Market Cap RM12.07T 2.42%
Volume 24h RM468.92B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
pEOS PEOS

pEOS (PEOS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-06 2023 RM0.00026942 RM0.00026942 RM0.00026942 RM0.00026942 - RM223,179
Apr-05 2023 RM0.00026942 RM0.00026942 RM0.00026942 RM0.00026942 - RM223,179
Apr-04 2023 RM0.00026942 RM0.00026942 RM0.00026942 RM0.00026942 - RM223,179
Apr-03 2023 RM0.00026942 RM0.00026942 RM0.00026942 RM0.00026942 - RM223,179
Apr-02 2023 RM0.00026942 RM0.00026942 RM0.00026942 RM0.00026942 - RM223,179
Apr-01 2023 RM0.00026942 RM0.00026942 RM0.00026942 RM0.00026942 - RM223,179
Mar-31 2023 RM0.00026942 RM0.00026942 RM0.00026942 RM0.00026942 - RM223,179
Mar-30 2023 RM0.00026942 RM0.00025985 RM0.00027582 RM0.00026152 - RM223,179
Mar-29 2023 RM0.00026153 RM0.00025263 RM0.00026225 RM0.00025336 - RM216,641
Mar-28 2023 RM0.00025337 RM0.00024454 RM0.00025422 RM0.00024703 - RM209,882
Mar-27 2023 RM0.00024703 RM0.00024439 RM0.00026212 RM0.00025974 - RM204,635
Mar-26 2023 RM0.00025974 RM0.00025271 RM0.0002622 RM0.00025389 - RM215,165
Mar-25 2023 RM0.00025389 RM0.00025025 RM0.00026788 RM0.00026497 - RM210,311
Mar-24 2023 RM0.00026497 RM0.00025909 RM0.00027203 RM0.00026428 - RM219,494
Mar-23 2023 RM0.0002643 RM0.00024828 RM0.00026466 RM0.00024938 - RM218,939

Historical and market price analysis of pEOS (PEOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1428 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.