Market Cap Rp40,289.20T 2.09%
Volume 24h Rp1,598.85T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
pEOS PEOS

pEOS (PEOS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-06 2023 Rp0.911091 Rp0.911091 Rp0.911091 Rp0.911091 - Rp754,706,282
Apr-05 2023 Rp0.911091 Rp0.911091 Rp0.911091 Rp0.911091 - Rp754,706,282
Apr-04 2023 Rp0.911091 Rp0.911091 Rp0.911091 Rp0.911091 - Rp754,706,282
Apr-03 2023 Rp0.911091 Rp0.911091 Rp0.911091 Rp0.911091 - Rp754,706,282
Apr-02 2023 Rp0.911091 Rp0.911091 Rp0.911091 Rp0.911091 - Rp754,706,282
Apr-01 2023 Rp0.911091 Rp0.911091 Rp0.911091 Rp0.911091 - Rp754,706,282
Mar-31 2023 Rp0.911091 Rp0.911091 Rp0.911091 Rp0.911091 - Rp754,706,282
Mar-30 2023 Rp0.911091 Rp0.878731 Rp0.932744 Rp0.88437 - Rp754,706,282
Mar-29 2023 Rp0.884401 Rp0.854328 Rp0.88686 Rp0.856776 - Rp732,597,367
Mar-28 2023 Rp0.856806 Rp0.826967 Rp0.859691 Rp0.835375 - Rp709,739,263
Mar-27 2023 Rp0.835386 Rp0.826449 Rp0.886389 Rp0.878368 - Rp691,995,806
Mar-26 2023 Rp0.878372 Rp0.854587 Rp0.886687 Rp0.858579 - Rp727,603,418
Mar-25 2023 Rp0.858558 Rp0.846273 Rp0.9059 Rp0.896053 - Rp711,190,355
Mar-24 2023 Rp0.896045 Rp0.876172 Rp0.919921 Rp0.893716 - Rp742,242,568
Mar-23 2023 Rp0.89378 Rp0.839608 Rp0.894989 Rp0.843329 - Rp740,366,391

Historical and market price analysis of pEOS (PEOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1428 days, from day 06-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.85131 IDR.