Market Cap MX$42.39T 1.57%
Volume 24h MX$1.63T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
pEOS PEOS

pEOS (PEOS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-06 2023 MX$0.00096427 MX$0.00096427 MX$0.00096427 MX$0.00096427 - MX$798,763
Apr-05 2023 MX$0.00096427 MX$0.00096427 MX$0.00096427 MX$0.00096427 - MX$798,763
Apr-04 2023 MX$0.00096427 MX$0.00096427 MX$0.00096427 MX$0.00096427 - MX$798,763
Apr-03 2023 MX$0.00096427 MX$0.00096427 MX$0.00096427 MX$0.00096427 - MX$798,763
Apr-02 2023 MX$0.00096427 MX$0.00096427 MX$0.00096427 MX$0.00096427 - MX$798,763
Apr-01 2023 MX$0.00096427 MX$0.00096427 MX$0.00096427 MX$0.00096427 - MX$798,763
Mar-31 2023 MX$0.00096427 MX$0.00096427 MX$0.00096427 MX$0.00096427 - MX$798,763
Mar-30 2023 MX$0.00096427 MX$0.00093002 MX$0.00098719 MX$0.00093599 - MX$798,763
Mar-29 2023 MX$0.00093602 MX$0.0009042 MX$0.00093863 MX$0.00090679 - MX$775,363
Mar-28 2023 MX$0.00090682 MX$0.00087524 MX$0.00090987 MX$0.00088414 - MX$751,171
Mar-27 2023 MX$0.00088415 MX$0.00087469 MX$0.00093813 MX$0.00092964 - MX$732,392
Mar-26 2023 MX$0.00092964 MX$0.00090447 MX$0.00093844 MX$0.0009087 - MX$770,078
Mar-25 2023 MX$0.00090867 MX$0.00089567 MX$0.00095878 MX$0.00094836 - MX$752,707
Mar-24 2023 MX$0.00094835 MX$0.00092731 MX$0.00097362 MX$0.00094588 - MX$785,572
Mar-23 2023 MX$0.00094595 MX$0.00088862 MX$0.00094723 MX$0.00089256 - MX$783,586

Historical and market price analysis of pEOS (PEOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1428 days, from day 06-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96455 MXN.