Market Cap CA$3.48T 3.06%
Volume 24h CA$137.67B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
pEOS PEOS

pEOS (PEOS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-06 2023 CA$0.00007771 CA$0.00007771 CA$0.00007771 CA$0.00007771 - CA$64,379
Apr-05 2023 CA$0.00007771 CA$0.00007771 CA$0.00007771 CA$0.00007771 - CA$64,379
Apr-04 2023 CA$0.00007771 CA$0.00007771 CA$0.00007771 CA$0.00007771 - CA$64,379
Apr-03 2023 CA$0.00007771 CA$0.00007771 CA$0.00007771 CA$0.00007771 - CA$64,379
Apr-02 2023 CA$0.00007771 CA$0.00007771 CA$0.00007771 CA$0.00007771 - CA$64,379
Apr-01 2023 CA$0.00007771 CA$0.00007771 CA$0.00007771 CA$0.00007771 - CA$64,379
Mar-31 2023 CA$0.00007771 CA$0.00007771 CA$0.00007771 CA$0.00007771 - CA$64,379
Mar-30 2023 CA$0.00007771 CA$0.00007495 CA$0.00007956 CA$0.00007543 - CA$64,379
Mar-29 2023 CA$0.00007544 CA$0.00007287 CA$0.00007565 CA$0.00007308 - CA$62,493
Mar-28 2023 CA$0.00007308 CA$0.00007054 CA$0.00007333 CA$0.00007126 - CA$60,543
Mar-27 2023 CA$0.00007126 CA$0.00007049 CA$0.00007561 CA$0.00007492 - CA$59,029
Mar-26 2023 CA$0.00007492 CA$0.00007289 CA$0.00007563 CA$0.00007323 - CA$62,067
Mar-25 2023 CA$0.00007323 CA$0.00007218 CA$0.00007727 CA$0.00007643 - CA$60,667
Mar-24 2023 CA$0.00007643 CA$0.00007474 CA$0.00007847 CA$0.00007623 - CA$63,316
Mar-23 2023 CA$0.00007624 CA$0.00007162 CA$0.00007634 CA$0.00007193 - CA$63,156

Historical and market price analysis of pEOS (PEOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1428 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36731 CAD.