Market Cap NZ$4.17T 1.87%
Volume 24h NZ$165.22B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
pEOS PEOS

pEOS (PEOS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-06 2023 NZ$0.00009456 NZ$0.00009456 NZ$0.00009456 NZ$0.00009456 - NZ$78,333
Apr-05 2023 NZ$0.00009456 NZ$0.00009456 NZ$0.00009456 NZ$0.00009456 - NZ$78,333
Apr-04 2023 NZ$0.00009456 NZ$0.00009456 NZ$0.00009456 NZ$0.00009456 - NZ$78,333
Apr-03 2023 NZ$0.00009456 NZ$0.00009456 NZ$0.00009456 NZ$0.00009456 - NZ$78,333
Apr-02 2023 NZ$0.00009456 NZ$0.00009456 NZ$0.00009456 NZ$0.00009456 - NZ$78,333
Apr-01 2023 NZ$0.00009456 NZ$0.00009456 NZ$0.00009456 NZ$0.00009456 - NZ$78,333
Mar-31 2023 NZ$0.00009456 NZ$0.00009456 NZ$0.00009456 NZ$0.00009456 - NZ$78,333
Mar-30 2023 NZ$0.00009456 NZ$0.0000912 NZ$0.00009681 NZ$0.00009179 - NZ$78,333
Mar-29 2023 NZ$0.00009179 NZ$0.00008867 NZ$0.00009204 NZ$0.00008892 - NZ$76,038
Mar-28 2023 NZ$0.00008892 NZ$0.00008583 NZ$0.00008922 NZ$0.0000867 - NZ$73,665
Mar-27 2023 NZ$0.0000867 NZ$0.00008577 NZ$0.000092 NZ$0.00009116 - NZ$71,824
Mar-26 2023 NZ$0.00009116 NZ$0.00008869 NZ$0.00009203 NZ$0.00008911 - NZ$75,520
Mar-25 2023 NZ$0.00008911 NZ$0.00008783 NZ$0.00009402 NZ$0.000093 - NZ$73,816
Mar-24 2023 NZ$0.000093 NZ$0.00009093 NZ$0.00009548 NZ$0.00009276 - NZ$77,039
Mar-23 2023 NZ$0.00009276 NZ$0.00008714 NZ$0.00009289 NZ$0.00008753 - NZ$76,844

Historical and market price analysis of pEOS (PEOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1428 days, from day 06-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66367 NZD.