Market Cap AU$3.80T 2.09%
Volume 24h AU$150.65B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
pEOS PEOS

pEOS (PEOS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-06 2023 AU$0.00008584 AU$0.00008584 AU$0.00008584 AU$0.00008584 - AU$71,113
Apr-05 2023 AU$0.00008584 AU$0.00008584 AU$0.00008584 AU$0.00008584 - AU$71,113
Apr-04 2023 AU$0.00008584 AU$0.00008584 AU$0.00008584 AU$0.00008584 - AU$71,113
Apr-03 2023 AU$0.00008584 AU$0.00008584 AU$0.00008584 AU$0.00008584 - AU$71,113
Apr-02 2023 AU$0.00008584 AU$0.00008584 AU$0.00008584 AU$0.00008584 - AU$71,113
Apr-01 2023 AU$0.00008584 AU$0.00008584 AU$0.00008584 AU$0.00008584 - AU$71,113
Mar-31 2023 AU$0.00008584 AU$0.00008584 AU$0.00008584 AU$0.00008584 - AU$71,113
Mar-30 2023 AU$0.00008584 AU$0.00008279 AU$0.00008788 AU$0.00008333 - AU$71,113
Mar-29 2023 AU$0.00008333 AU$0.00008049 AU$0.00008356 AU$0.00008073 - AU$69,030
Mar-28 2023 AU$0.00008073 AU$0.00007792 AU$0.000081 AU$0.00007871 - AU$66,876
Mar-27 2023 AU$0.00007871 AU$0.00007787 AU$0.00008352 AU$0.00008276 - AU$65,204
Mar-26 2023 AU$0.00008276 AU$0.00008052 AU$0.00008354 AU$0.0000809 - AU$68,559
Mar-25 2023 AU$0.00008089 AU$0.00007974 AU$0.00008535 AU$0.00008443 - AU$67,012
Mar-24 2023 AU$0.00008443 AU$0.00008255 AU$0.00008668 AU$0.00008421 - AU$69,938
Mar-23 2023 AU$0.00008421 AU$0.00007911 AU$0.00008433 AU$0.00007946 - AU$69,762

Historical and market price analysis of pEOS (PEOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1428 days, from day 06-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.