Market Cap R47.14T 2.77%
Volume 24h R1.86T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
pEOS PEOS

pEOS (PEOS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-06 2023 R0.00105143 R0.00105143 R0.00105143 R0.00105143 - R870,960
Apr-05 2023 R0.00105143 R0.00105143 R0.00105143 R0.00105143 - R870,960
Apr-04 2023 R0.00105143 R0.00105143 R0.00105143 R0.00105143 - R870,960
Apr-03 2023 R0.00105143 R0.00105143 R0.00105143 R0.00105143 - R870,960
Apr-02 2023 R0.00105143 R0.00105143 R0.00105143 R0.00105143 - R870,960
Apr-01 2023 R0.00105143 R0.00105143 R0.00105143 R0.00105143 - R870,960
Mar-31 2023 R0.00105143 R0.00105143 R0.00105143 R0.00105143 - R870,960
Mar-30 2023 R0.00105143 R0.00101408 R0.00107642 R0.00102059 - R870,960
Mar-29 2023 R0.00102063 R0.00098592 R0.00102347 R0.00098875 - R845,445
Mar-28 2023 R0.00098878 R0.00095435 R0.00099211 R0.00096405 - R819,066
Mar-27 2023 R0.00096406 R0.00095375 R0.00102292 R0.00101366 - R798,589
Mar-26 2023 R0.00101367 R0.00098622 R0.00102327 R0.00099083 - R839,682
Mar-25 2023 R0.0009908 R0.00097663 R0.00104544 R0.00103407 - R820,741
Mar-24 2023 R0.00103407 R0.00101113 R0.00106162 R0.00103138 - R856,576
Mar-23 2023 R0.00103145 R0.00096893 R0.00103285 R0.00097323 - R854,411

Historical and market price analysis of pEOS (PEOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1428 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4979 ZAR.