Market Cap CN¥17.61T 1.72%
Volume 24h CN¥677.49B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
pEOS PEOS

pEOS (PEOS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-06 2023 CN¥0.0004024 CN¥0.0004024 CN¥0.0004024 CN¥0.0004024 - CN¥333,333
Apr-05 2023 CN¥0.0004024 CN¥0.0004024 CN¥0.0004024 CN¥0.0004024 - CN¥333,333
Apr-04 2023 CN¥0.0004024 CN¥0.0004024 CN¥0.0004024 CN¥0.0004024 - CN¥333,333
Apr-03 2023 CN¥0.0004024 CN¥0.0004024 CN¥0.0004024 CN¥0.0004024 - CN¥333,333
Apr-02 2023 CN¥0.0004024 CN¥0.0004024 CN¥0.0004024 CN¥0.0004024 - CN¥333,333
Apr-01 2023 CN¥0.0004024 CN¥0.0004024 CN¥0.0004024 CN¥0.0004024 - CN¥333,333
Mar-31 2023 CN¥0.0004024 CN¥0.0004024 CN¥0.0004024 CN¥0.0004024 - CN¥333,333
Mar-30 2023 CN¥0.0004024 CN¥0.00038811 CN¥0.00041196 CN¥0.0003906 - CN¥333,333
Mar-29 2023 CN¥0.00039061 CN¥0.00037733 CN¥0.0003917 CN¥0.00037841 - CN¥323,568
Mar-28 2023 CN¥0.00037842 CN¥0.00036524 CN¥0.0003797 CN¥0.00036896 - CN¥313,472
Mar-27 2023 CN¥0.00036896 CN¥0.00036501 CN¥0.00039149 CN¥0.00038795 - CN¥305,635
Mar-26 2023 CN¥0.00038795 CN¥0.00037744 CN¥0.00039162 CN¥0.00037921 - CN¥321,362
Mar-25 2023 CN¥0.0003792 CN¥0.00037377 CN¥0.00040011 CN¥0.00039576 - CN¥314,113
Mar-24 2023 CN¥0.00039575 CN¥0.00038698 CN¥0.0004063 CN¥0.00039472 - CN¥327,828
Mar-23 2023 CN¥0.00039475 CN¥0.00037083 CN¥0.00039529 CN¥0.00037247 - CN¥326,999

Historical and market price analysis of pEOS (PEOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1428 days, from day 06-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.