Market Cap CHF2.25T 1.38%
Volume 24h CHF86.73B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 5 Seconds ago
pEOS PEOS

pEOS (PEOS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-06 2023 CHF0.00005149 CHF0.00005149 CHF0.00005149 CHF0.00005149 - CHF42,655
Apr-05 2023 CHF0.00005149 CHF0.00005149 CHF0.00005149 CHF0.00005149 - CHF42,655
Apr-04 2023 CHF0.00005149 CHF0.00005149 CHF0.00005149 CHF0.00005149 - CHF42,655
Apr-03 2023 CHF0.00005149 CHF0.00005149 CHF0.00005149 CHF0.00005149 - CHF42,655
Apr-02 2023 CHF0.00005149 CHF0.00005149 CHF0.00005149 CHF0.00005149 - CHF42,655
Apr-01 2023 CHF0.00005149 CHF0.00005149 CHF0.00005149 CHF0.00005149 - CHF42,655
Mar-31 2023 CHF0.00005149 CHF0.00005149 CHF0.00005149 CHF0.00005149 - CHF42,655
Mar-30 2023 CHF0.00005149 CHF0.00004966 CHF0.00005271 CHF0.00004998 - CHF42,655
Mar-29 2023 CHF0.00004998 CHF0.00004828 CHF0.00005012 CHF0.00004842 - CHF41,405
Mar-28 2023 CHF0.00004842 CHF0.00004673 CHF0.00004858 CHF0.00004721 - CHF40,113
Mar-27 2023 CHF0.00004721 CHF0.0000467 CHF0.00005009 CHF0.00004964 - CHF39,110
Mar-26 2023 CHF0.00004964 CHF0.00004829 CHF0.00005011 CHF0.00004852 - CHF41,123
Mar-25 2023 CHF0.00004852 CHF0.00004782 CHF0.00005119 CHF0.00005064 - CHF40,195
Mar-24 2023 CHF0.00005064 CHF0.00004951 CHF0.00005199 CHF0.00005051 - CHF41,950
Mar-23 2023 CHF0.00005051 CHF0.00004745 CHF0.00005058 CHF0.00004766 - CHF41,844

Historical and market price analysis of pEOS (PEOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1428 days, from day 06-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.