Market Cap HK$18.61T 0.04%
Volume 24h HK$1.06T 6.9%
BTC % 50.45% 0.09%
ETH % 14.75% -1.28%
Coins 27.084 +37
Exchanges 885
Last update 3 Minutes ago
Pengu PENGU

Pengu (PENGU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-20 2023 HK$0.000000000394557421257164 HK$0.000000000394557421257164 HK$0.000000000394557421257164 HK$0.000000000394557421257164 - -
Aug-19 2023 HK$0.000000000394557421257164 HK$0.000000000394557421257164 HK$0.000000000394557421257164 HK$0.000000000394557421257164 - -
Aug-18 2023 HK$0.000000000394557421257164 HK$0.000000000394557421257164 HK$0.000000000394557421257164 HK$0.000000000394557421257164 - -
Aug-17 2023 HK$0.000000000394557421257164 HK$0.000000000394557421257164 HK$0.000000000394557421257164 HK$0.000000000394557421257164 - -
Aug-16 2023 HK$0.000000000394557421257164 HK$0.000000000394557421257164 HK$0.000000000394557421257164 HK$0.000000000394557421257164 - -
Aug-15 2023 HK$0.000000000394557421257164 HK$0.000000000394557421257164 HK$0.000000000394557421257164 HK$0.000000000394557421257164 - -
Aug-14 2023 HK$0.000000000394557421257164 HK$0.000000000392515664914392 HK$0.000000000395040379482089 HK$0.000000000393471989531022 - -
Aug-13 2023 HK$0.000000000392933685867016 HK$0.000000000392933685867016 HK$0.000000000421157956299172 HK$0.000000000421157956299172 HK$3,322 -
Aug-12 2023 HK$0.000000000421157956299172 HK$0.000000000421157956299172 HK$0.000000000421157956299172 HK$0.000000000421157956299172 - -
Aug-11 2023 HK$0.000000000421157956299172 HK$0.000000000421157956299172 HK$0.000000000421157956299172 HK$0.000000000421157956299172 - -
Aug-10 2023 HK$0.000000000421161547769721 HK$0.000000000420624072707592 HK$0.000000000422465219953233 HK$0.000000000421546329522487 HK$362 -
Aug-09 2023 HK$0.000000000421546329522487 HK$0.000000000421546329522487 HK$0.000000000421546329522487 HK$0.000000000421546329522487 - -
Aug-08 2023 HK$0.000000000421546329522487 HK$0.000000000421546329522487 HK$0.000000000421546329522487 HK$0.000000000421546329522487 - -
Aug-07 2023 HK$0.000000000421546329522487 HK$0.00000000042076072741783 HK$0.000000000423189480784631 HK$0.00000000042076072741783 - -
Aug-06 2023 HK$0.000000000420256037516582 HK$0.000000000420256037516582 HK$0.000000000432113499111478 HK$0.000000000432113499111478 HK$726 -

Historical and market price analysis of Pengu (PENGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 94 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81374 HKD.