Market Cap $2.11T
3.94%
Volume 24h $407.83B
50.56%
BTC % 52.11%
-0.82%
ETH % 14.25%
4.07%
Coins
28.384
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Sleepless AI
451
AI
|
$0.322475 | 0.81% | 7.84% | -38.32% |
30d
-39.74%
60d
-73.56%
90d
-71.35%
|
Open $0.297373
Low $0.270735
High $0.322475
|
$42.89M 132.99M AI | $66.61M |
|
||
| 452 |
CyberConnect
452
CYBER
|
$2.74 | 0.87% | 12.53% | -35.19% |
30d
-34.88%
60d
-70.17%
90d
-66.82%
|
Open $2.4044
Low $2.3924
High $2.7437
|
$31.09M 11.34M CYBER | $66.18M |
|
||
| 453 |
Constellation
453
DAG
|
$0.022924 | 2.52% | 1.23% | -24.22% |
30d
-27.39%
60d
-45.41%
90d
-41.9%
|
Open $0.023669
Low $0.020272
High $0.023669
|
$1.65M 71.82M DAG | $65.87M |
|
||
| 454 |
Nakamoto Games
454
NAKA
|
$0.727237 | -0.34% | -4.43% | -25.01% |
30d
-35.89%
60d
-53.49%
90d
-55.65%
|
Open $0.753782
Low $0.622187
High $0.760955
|
$51.40M 70.67M NAKA | $65.79M |
|
||
| 455 |
Staked TRX
455
STRX
|
$0.135233 | 0.01% | -1.12% | -11.78% |
30d
-5.83%
60d
8.67%
90d
4.58%
|
Open $0.137994
Low $0.127042
High $0.137994
|
$146.86K 1.09M STRX | $65.75M |
|
||
| 456 |
NetMind Token
456
NMT
|
$1.96 | -0.01% | -11.12% | -44.05% |
30d
-57.62%
60d
-78.84%
90d
-71.98%
|
Open $2.2315
Low $1.8653
High $2.2315
|
$2.92M 1.49M NMT | $65.73M |
|
||
| 457 |
mCoin
457
MCOIN
|
$0.370468 | -0.15% | 11.72% | -26.86% |
30d
-29.77%
60d
-73.16%
90d
-62.07%
|
Open $0.378695
Low $0.30164
High $0.378695
|
$2.23M 6.01M MCOIN | $65.57M |
|
||
| 458 |
DODO
458
DODO
|
$0.099883 | -0.79% | 10.3% | -26.04% |
30d
-11.97%
60d
-52.66%
90d
-42.59%
|
Open $0.089813
Low $0.08552
High $0.102
|
$14.66M 146.73M DODO | $65.49M |
|
||
| 459 |
Uquid Coin
459
UQC
|
$6.54 | 0.26% | 17.97% | -6.08% |
30d
-12.33%
60d
-10.16%
90d
-18.15%
|
Open $5.287
Low $5.287
High $6.629
|
$569.57K 87.08K UQC | $65.41M |
|
||
| 460 |
Velo
460
VELO
|
$0.008834 | 0.16% | 6.65% | -21.68% |
30d
8.68%
60d
-53.11%
90d
-60.97%
|
Open $0.00800898
Low $0.00772595
High $0.00900207
|
$30.87M 3.49B VELO | $65.29M |
|
||
| 461 |
Ignition
461
FBTC
|
$55,216.94 | -0.55% | 6.01% | -17.3% |
30d
-17.48%
60d
-17.48%
90d
-17.48%
|
Open $52,386.73
Low $49,549.29
High $55,689.63
|
$2.18M 39.00 FBTC | $65.15M |
|
||
| 462 |
Sealchain
462
SEALC
|
$0.349476 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.367121
Low $0.344807
High $0.367121
|
$10.00 - | $64.94M |
|
||
| 463 |
Metaplex
463
MPLX
|
$0.259419 | 0.49% | -7.49% | -26.81% |
30d
-17.98%
60d
-9.99%
90d
-16.71%
|
Open $0.287335
Low $0.232015
High $0.287335
|
$1.61M 6.22M MPLX | $64.53M |
|
||
| 464 |
KWD / Global Currency Reserve
464
KWD
|
$0.602354 | - | - | -5.14% |
30d
-10.61%
60d
-11.84%
90d
-12.29%
|
Open $0.602353
Low $0.602353
High $0.602353
|
$0 - | $64.47M |
|
||
| 465 |
Request Network
465
REQ
|
$0.083701 | -0.32% | 2.65% | -23.11% |
30d
-15.34%
60d
-43.66%
90d
-32.58%
|
Open $0.077508
Low $0.077508
High $0.102441
|
$17.38M 207.66M REQ | $64.34M |
|
||
| 466 |
Wilder World
466
WILDW
|
$0.246020 | -0.45% | 2.63% | -30.39% |
30d
-23.49%
60d
-55.82%
90d
-65.62%
|
Open $0.254601
Low $0.215276
High $0.254601
|
$1.02M 4.15M WILDW | $64.14M |
|
||
| 467 |
Omni Network
467
OMNI
|
$7.28 | 0.76% | 5.5% | -36.32% |
30d
-41.15%
60d
-63.84%
90d
-57.96%
|
Open $6.827
Low $6.108
High $7.282
|
$35.39M 4.86M OMNI | $63.94M |
|
||
| 468 |
Hooked Protocol
468
HOOK
|
$0.369038 | -0.72% | 2.53% | -34.25% |
30d
-20.05%
60d
-59.26%
90d
-57.31%
|
Open $0.363005
Low $0.326148
High $0.373367
|
$16.07M 43.55M HOOK | $63.65M |
|
||
| 469 |
Gods Unchained
469
GODS
|
$0.202877 | -0.73% | 4.41% | -23.98% |
30d
32.93%
60d
-18.91%
90d
-10.43%
|
Open $0.192918
Low $0.176816
High $0.209847
|
$3.41M 16.83M GODS | $63.09M |
|
||
| 470 |
XYO Network
470
XYO
|
$0.004661 | -0.18% | 1.46% | -17.99% |
30d
-21.44%
60d
-40.59%
90d
-41.56%
|
Open $0.00483543
Low $0.00431049
High $0.00483543
|
$1.12M 240.90M XYO | $62.81M |
|
||
| 471 |
Saitama V2
471
SAITAMA
|
$0.001480 | 7.34% | 18.06% | -16.51% |
30d
50.98%
60d
17.17%
90d
19.92%
|
Open $0.0013901
Low $0.001118
High $0.00147966
|
$1.26M 853.06M SAITAMA | $62.45M |
|
||
| 472 |
Orchid
472
OXT
|
$0.063734 | 0.18% | 8.68% | -23.57% |
30d
-5.13%
60d
-41.44%
90d
-37.33%
|
Open $0.057077
Low $0.054757
High $0.064357
|
$6.63M 104.01M OXT | $62.45M |
|
||
| 473 |
Anchored Coins AEUR
473
AEUR
|
$1.0930 | - | 0.52% | 1.02% |
30d
0.93%
60d
0.35%
90d
1.72%
|
Open $1.0841
Low $1.0841
High $1.0952
|
$5.62M 5.14M AEUR | $62.31M |
|
||
| 474 |
Decentralized Social
474
DESO
|
$7.00 | 0.18% | 9.61% | -53.74% |
30d
-60.41%
60d
-66.14%
90d
-67.15%
|
Open $6.994
Low $6.242
High $7.175
|
$1.74M 249.05K DESO | $62.18M |
|
||
| 475 |
XPLA
475
XPLA
|
$0.098339 | 2.69% | 1.03% | -24.62% |
30d
17.06%
60d
-38.45%
90d
-32.55%
|
Open $0.101011
Low $0.089961
High $0.101011
|
$1.07M 10.84M XPLA | $62.11M |
|
||
| 476 |
Aurora Near
476
AURORA
|
$0.123604 | -0.13% | 2.83% | -26.66% |
30d
-15.34%
60d
-56.56%
90d
-50.11%
|
Open $0.126327
Low $0.10782
High $0.126327
|
$1.55M 12.53M AURORA | $61.54M |
|
||
| 477 |
Milady Meme Coin
477
LADYS
|
$0.00000008 | 1% | 0.74% | -32.57% |
30d
-21.74%
60d
-63.23%
90d
-46.01%
|
Open $0.000000083
Low $0.00000007
High $0.000000083
|
$11.54M 139.00T LADYS | $61.47M |
|
||
| 478 |
Wen
478
WEN
|
$0.000084 | 1.79% | 8.75% | -41.65% |
30d
-20.67%
60d
-55.38%
90d
-55.02%
|
Open $0.00007494
Low $0.00006809
High $0.00008364
|
$25.51M 305.01B WEN | $60.87M |
|
||
| 479 |
MetFi
479
MFI
|
$0.516660 | -0.16% | 6.46% | -3.05% |
30d
25.83%
60d
50.92%
90d
-60.32%
|
Open $0.461975
Low $0.461975
High $0.517495
|
$517.27K 1.00M MFI | $60.77M |
|
||
| 480 |
Synapse
480
SYN
|
$0.325999 | -0.02% | 10.06% | -28.48% |
30d
-26.6%
60d
-54.3%
90d
-61.77%
|
Open $0.288857
Low $0.280384
High $0.329222
|
$6.75M 20.69M SYN | $60.63M |
|
||
| 481 |
Hashflow
481
HFT
|
$0.137829 | -0.12% | 7.17% | -30.25% |
30d
-23.54%
60d
-55.82%
90d
-55.14%
|
Open $0.12758
Low $0.118174
High $0.139283
|
$11.10M 80.54M HFT | $60.51M |
|
||
| 482 |
ShibaBitcoin
482
SHIBTC
|
$0.699175 | - | 0.03% | 1.47% |
30d
-81.23%
60d
-81.23%
90d
-80.05%
|
Open $0.699033
Low $0.698662
High $0.699689
|
$4.86M 6.95M SHIBTC | $60.45M |
|
||
| 483 |
Venus BUSD
483
vBUSD
|
$0.022317 | -0.01% | 0.1% | 0.04% |
30d
0.05%
60d
-0.07%
90d
0.02%
|
Open $0.022292
Low $0.02228
High $0.022338
|
- - | $60.14M |
|
||
| 484 |
Stargate Finance
484
STG
|
$0.294278 | -0.02% | 6.69% | -20.97% |
30d
-16.62%
60d
-52.51%
90d
-37.92%
|
Open $0.269921
Low $0.26628
High $0.29498
|
$35.28M 119.87M STG | $60.13M |
|
||
| 485 |
bemo staked TON
485
STTON
|
$5.65 | -0.17% | 0.98% | -17.69% |
30d
-27.25%
60d
-27.91%
90d
-4.85%
|
Open $6.233
Low $5.112
High $6.233
|
$58.88K 10.41K STTON | $59.82M |
|
||
| 486 |
Euler Finance
486
EUL
|
$3.77 | 0.16% | -4.11% | -16.3% |
30d
-8.49%
60d
-17.84%
90d
-37.75%
|
Open $4.2127
Low $3.5251
High $4.3295
|
$1.38M 366.72K EUL | $59.48M |
|
||
| 487 |
Solidus Ai Tech
487
AITECH
|
$0.083591 | 1.29% | 7.72% | -21% |
30d
-30.49%
60d
-56.29%
90d
-56.44%
|
Open $0.080387
Low $0.069546
High $0.08529
|
$2.66M 31.80M AITECH | $59.44M |
|
||
| 488 |
Liquity
488
LQTY
|
$0.608408 | 0.01% | 14.78% | -26.46% |
30d
-18.56%
60d
-50.88%
90d
-41.47%
|
Open $0.533078
Low $0.513034
High $0.613533
|
$31.36M 51.55M LQTY | $58.65M |
|
||
| 489 |
Staika
489
STIK
|
$2.04 | 0.06% | 0.23% | 2.73% |
30d
-0.56%
60d
10.7%
90d
-20.2%
|
Open $2.0326
Low $1.9073
High $2.0862
|
$405.05K 199.03K STIK | $58.63M |
|
||
| 490 |
MARBLEX
490
MBX
|
$0.433398 | 0.23% | 0.33% | -16.67% |
30d
-16.29%
60d
-49.89%
90d
-44.54%
|
Open $0.441075
Low $0.402762
High $0.441075
|
$3.09M 7.12M MBX | $58.36M |
|
||
| 491 |
Lido Staked Matic
491
stMATIC
|
$0.455053 | 0.54% | 8.74% | -21.66% |
30d
-19.58%
60d
-43.94%
90d
-41.11%
|
Open $0.422039
Low $0.39726
High $0.455519
|
$82.13K 180.49K stMATIC | $58.26M |
|
||
| 492 |
Portal
492
PORTAL
|
$0.239502 | -0.12% | 2.46% | -37.74% |
30d
-32.11%
60d
-75.46%
90d
-68.73%
|
Open $0.231104
Low $0.20861
High $0.23995
|
$23.11M 96.48M PORTAL | $58.26M |
|
||
| 493 |
Ardor
493
ARDR
|
$0.058244 | 0.36% | 8.26% | -21.91% |
30d
-4.7%
60d
-37.85%
90d
-43.09%
|
Open $0.053434
Low $0.051443
High $0.058319
|
$4.13M 70.99M ARDR | $58.19M |
|
||
| 494 |
LimeWire
494
LMWR
|
$0.199381 | 5.02% | 14.96% | -25.11% |
30d
-41.23%
60d
-56.36%
90d
-79.56%
|
Open $0.171614
Low $0.156098
High $0.19938
|
$5.74M 28.78M LMWR | $57.80M |
|
||
| 495 |
MyNeighborAlice
495
ALICE
|
$0.850298 | 0.71% | 7.49% | -24.83% |
30d
-13.19%
60d
-58.85%
90d
-26.98%
|
Open $0.776096
Low $0.744037
High $0.852924
|
$27.76M 32.65M ALICE | $57.75M |
|
||
| 496 |
Loom Network
496
LOOM
|
$0.047151 | -0.38% | 9.1% | -22.52% |
30d
-4.65%
60d
-43.12%
90d
-41.01%
|
Open $0.04257
Low $0.041746
High $0.048223
|
$12.93M 274.22M LOOM | $57.73M |
|
||
| 497 |
Billy
497
BILLY
|
$0.061244 | -1.92% | 7.63% | -48.69% |
30d
-62.61%
60d
-3.49%
90d
-3.49%
|
Open $0.0531
Low $0.039618
High $0.066216
|
$42.85M 699.59M BILLY | $57.33M |
|
||
| 498 |
Goldfinch
498
GFI
|
$1.96 | 1.83% | 11.57% | -29.6% |
30d
-15.57%
60d
-40.49%
90d
-50.53%
|
Open $1.8822
Low $1.5280
High $1.9648
|
$5.87M 2.99M GFI | $57.25M |
|
||
| 499 |
Project Portal
499
PORTAL
|
$0.240214 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Open $0.00008386
Low $0.00008386
High $0.00008386
|
$3.25M - | $57.09M |
|
||
| 500 |
Hifi Finance
500
HIFI
|
$0.427856 | -3.16% | 19.72% | -15.49% |
30d
9.99%
60d
-46.36%
90d
-45.44%
|
Open $0.35863
Low $0.327563
High $0.441824
|
$43.46M 101.58M HIFI | $57.07M |
|
28.384 Coins Monitored - Page
10 of 568
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.