Market Cap $2.31T
-7.46%
Volume 24h $161.98B
-9.28%
BTC % 51.76%
-0.32%
ETH % 15.17%
-1.12%
Coins
28.372
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
NetMind Token
401
NMT
|
$2.68 | -0.31% | -12.04% | -27.3% |
30d
-44.61%
60d
-69.5%
90d
-54.79%
|
Open $3.0615
Low $2.6759
High $3.0615
|
$1.75M 653.24K NMT | $89.51M |
|
||
| 402 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
402
USDXK
|
$0.801547 | 0.06% | -0.46% | -0.12% |
30d
0.08%
60d
-2.46%
90d
-2.93%
|
Open $0.79678
Low $0.796224
High $0.806202
|
$279.62K 348.86K USDXK | $89.43M |
|
||
| 403 |
Celer Network
403
CELR
|
$0.011531 | -3.11% | -4.7% | -14.65% |
30d
-15.24%
60d
-53.68%
90d
-56.46%
|
Open $0.01241
Low $0.01153
High $0.012495
|
$1.73M 150.23M CELR | $89.29M |
|
||
| 404 |
TerraClassicUSD (Old TerraUSD / UST)
404
USTC
|
$0.015912 | -4.11% | -6.3% | -19.6% |
30d
2.01%
60d
-33.12%
90d
-19.84%
|
Open $0.017523
Low $0.015907
High $0.017545
|
$5.65M 355.38M USTC | $88.78M |
|
||
| 405 |
Kyber Network Crystal v2
405
KNC
|
$0.469156 | -3.36% | -2.87% | -13.15% |
30d
-3.81%
60d
-29.85%
90d
-22.59%
|
Open $0.494611
Low $0.468139
High $0.496742
|
$14.22M 30.31M KNC | $88.48M |
|
||
| 406 |
Numeraire
406
NMR
|
$12.07 | -3.21% | -6.31% | -19.4% |
30d
-15.54%
60d
-57.22%
90d
-54.72%
|
Open $13.16
Low $12.06
High $13.21
|
$3.97M 329.09K NMR | $88.30M |
|
||
| 407 |
Oraichain Token
407
ORAI
|
$6.38 | -1.04% | -4.11% | -15.55% |
30d
-22.26%
60d
-50.59%
90d
-40.31%
|
Open $6.763
Low $6.383
High $6.794
|
$1.64M 256.69K ORAI | $88.24M |
|
||
| 408 |
RSK Infrastructure Framework
408
RIF
|
$0.088035 | -3.66% | -6.08% | -4.94% |
30d
7.73%
60d
-49.54%
90d
-51.22%
|
Open $0.098541
Low $0.088034
High $0.098541
|
$4.79M 54.39M RIF | $88.03M |
|
||
| 409 |
Seedify.fund
409
SFUND
|
$1.4129 | -2.56% | -6.97% | -21.68% |
30d
3.51%
60d
-40.14%
90d
-46.83%
|
Open $1.5632
Low $1.4128
High $1.5639
|
$2.37M 1.68M SFUND | $87.01M |
|
||
| 410 |
Highstreet
410
HIGH
|
$1.3015 | -4.11% | -8.09% | -21.53% |
30d
-17.63%
60d
-78.6%
90d
-68.13%
|
Open $1.4490
Low $1.3014
High $1.4595
|
$12.77M 9.82M HIGH | $86.54M |
|
||
| 411 |
Node AI
411
GPU
|
$0.904603 | 0.21% | -9.45% | -11.43% |
30d
59.84%
60d
-18.35%
90d
-43.12%
|
Open $1.1129
Low $0.890301
High $1.1185
|
$1.39M 1.53M GPU | $86.05M |
|
||
| 412 |
ANDY
412
ANDY
|
$0.000086 | -9.83% | -6.63% | -38.49% |
30d
-27.21%
60d
-65.11%
90d
-0.82%
|
Open $0.00010155
Low $0.00008566
High $0.00010155
|
$3.11M 36.33B ANDY | $85.67M |
|
||
| 413 |
ANyONe Protocol
413
ANYONE
|
$1.0990 | -3.79% | -8.42% | -15.44% |
30d
-21.13%
60d
-23.75%
90d
-23.75%
|
Open $1.2812
Low $1.0989
High $1.2812
|
$660.65K 601.13K ANYONE | $85.02M |
|
||
| 414 |
Mines of Dalarnia
414
DAR
|
$0.138866 | -4.12% | -5.57% | -22.66% |
30d
24.32%
60d
-27.96%
90d
-12.16%
|
Open $0.152212
Low $0.138866
High $0.152787
|
$30.99M 223.16M DAR | $84.88M |
|
||
| 415 |
Nosana
415
NOS
|
$1.75 | -2.56% | -5.54% | -35.32% |
30d
-34.99%
60d
-60.59%
90d
-52.65%
|
Open $2.0294
Low $1.7286
High $2.0358
|
$1.18M 672.21K NOS | $84.56M |
|
||
| 416 |
Radiant Capital
416
RDNT
|
$0.078271 | -5.79% | -9.66% | -21.37% |
30d
-23.26%
60d
-63.88%
90d
-60.7%
|
Open $0.090168
Low $0.07827
High $0.090373
|
$12.49M 159.62M RDNT | $83.47M |
|
||
| 417 |
Status
417
SNT
|
$0.021357 | -2.08% | -6.29% | -14.28% |
30d
-2.43%
60d
-38.72%
90d
-48.56%
|
Open $0.023527
Low $0.021357
High $0.023576
|
$3.76M 176.22M SNT | $83.39M |
|
||
| 418 |
Oasys
418
OAS
|
$0.037343 | 0.14% | -3.12% | -15.15% |
30d
-17.02%
60d
-44.46%
90d
-41.3%
|
Open $0.03865
Low $0.036194
High $0.04031
|
$1.95M 52.19M OAS | $83.10M |
|
||
| 419 |
michi
419
$MICHI
|
$0.149182 | -6.12% | -2.26% | -46.34% |
30d
-9.73%
60d
-39.39%
90d
-28.75%
|
Open $0.163971
Low $0.138572
High $0.167292
|
$15.35M 102.92M $MICHI | $82.91M |
|
||
| 420 |
Sleepless AI
420
AI
|
$0.401292 | -4.2% | -6.18% | -25.53% |
30d
-31.33%
60d
-65.8%
90d
-65.34%
|
Open $0.441139
Low $0.39902
High $0.447317
|
$19.84M 49.45M AI | $82.89M |
|
||
| 421 |
ApeX Protocol
421
APEX
|
$1.75 | -0.46% | -0.47% | -18.08% |
30d
-22.29%
60d
-40.32%
90d
-31.01%
|
Open $1.8226
Low $1.6857
High $1.8308
|
$75.68M 43.37M APEX | $82.77M |
|
||
| 422 |
HashAI
422
HASHAI
|
$0.000974 | -2.93% | -10.13% | -9.79% |
30d
39.76%
60d
-25.75%
90d
-44.81%
|
Open $0.00112846
Low $0.00097398
High $0.00113525
|
$350.08K 359.43M HASHAI | $82.36M |
|
||
| 423 |
NYM
423
NYM
|
$0.103227 | 0.07% | -0.51% | -4.04% |
30d
-14.45%
60d
-35.48%
90d
-42.58%
|
Open $0.10415
Low $0.103002
High $0.104362
|
$1.49M 14.42M NYM | $82.05M |
|
||
| 424 |
Liquity USD
424
LUSD
|
$0.9964 | -0.11% | 0.26% | -0.12% |
30d
-0.01%
60d
-0.48%
90d
-0.32%
|
Open $0.998
Low $0.988832
High $0.9984
|
$395.46K 396.87K LUSD | $81.70M |
|
||
| 425 |
Big Time
425
BIGTIME
|
$0.080039 | -4.09% | -8.88% | -24.69% |
30d
-21.21%
60d
-63.76%
90d
-57.79%
|
Open $0.090219
Low $0.080039
High $0.090932
|
$10.41M 130.01M BIGTIME | $81.33M |
|
||
| 426 |
Shentu
426
CTK
|
$0.592609 | -2.19% | -2.3% | -15.41% |
30d
-9.21%
60d
-28.72%
90d
-16.13%
|
Open $0.622128
Low $0.592609
High $0.62461
|
$1.78M 3.01M CTK | $80.99M |
|
||
| 427 |
Wink
427
WIN
|
$0.000081 | -1.14% | -1.69% | -9.26% |
30d
-5.51%
60d
-30.99%
90d
-34.28%
|
Open $0.00008414
Low $0.00008086
High $0.00008484
|
$18.49M 227.83B WIN | $80.63M |
|
||
| 428 |
LandWolf
428
LANDWOLFSOL
|
$0.008061 | -5.63% | -9.37% | -40.13% |
30d
-26.67%
60d
129.52%
90d
129.52%
|
Open $0.00935044
Low $0.00806085
High $0.00992418
|
$2.19M 271.17M LANDWOLFSOL | $80.61M |
|
||
| 429 |
mCoin
429
MCOIN
|
$0.454244 | -1.75% | -2.84% | -1.54% |
30d
-20.11%
60d
-53.67%
90d
-53.42%
|
Open $0.471607
Low $0.453322
High $0.472195
|
$1.82M 4.01M MCOIN | $80.40M |
|
||
| 430 |
Nakamoto Games
430
NAKA
|
$0.888545 | -1.96% | -0.91% | -13.55% |
30d
-12.52%
60d
-45.9%
90d
-47.49%
|
Open $0.945658
Low $0.882371
High $0.949797
|
$51.48M 57.94M NAKA | $80.38M |
|
||
| 431 |
Dogelon Mars
431
ELON
|
$0.00000015 | -2.62% | -3.56% | -19.36% |
30d
1.51%
60d
-29.17%
90d
-25.11%
|
Open $0.000000155
Low $0.0000001449
High $0.000000155
|
$1.90M 13.09T ELON | $80.10M |
|
||
| 432 |
Spell Token
432
SPELL
|
$0.000541 | -3.65% | -7.31% | -18.19% |
30d
-12.1%
60d
-54.9%
90d
-38.77%
|
Open $0.00059892
Low $0.00054075
High $0.00060289
|
$3.64M 6.73B SPELL | $79.82M |
|
||
| 433 |
Orbs
433
ORBS
|
$0.024705 | -2.18% | -8.17% | -7.5% |
30d
17.84%
60d
-22.98%
90d
-30.79%
|
Open $0.02717
Low $0.024705
High $0.027434
|
$11.29M 456.96M ORBS | $78.26M |
|
||
| 434 |
Polyhedra Network
434
ZK
|
$1.2956 | 0.03% | -1.94% | -0.42% |
30d
11.65%
60d
13.26%
90d
3.78%
|
Open $1.3108
Low $1.2951
High $1.3228
|
$18.18M 14.03M ZK | $78.23M |
|
||
| 435 |
Steem
435
STEEM
|
$0.167101 | -3.05% | -5.09% | -16.8% |
30d
-6.06%
60d
-37.52%
90d
-44.12%
|
Open $0.178699
Low $0.167101
High $0.180584
|
$18.79M 112.44M STEEM | $78.21M |
|
||
| 436 |
Dent
436
DENT
|
$0.000778 | -2.71% | -3.46% | -18.5% |
30d
-13.59%
60d
-44.78%
90d
-42.94%
|
Open $0.00083305
Low $0.00077849
High $0.00083654
|
$2.44M 3.14B DENT | $77.85M |
|
||
| 437 |
Metaplex
437
MPLX
|
$0.311758 | -4.29% | -2.71% | 5.41% |
30d
-13.61%
60d
10.09%
90d
10.12%
|
Open $0.329027
Low $0.308365
High $0.338973
|
$1.56M 4.99M MPLX | $77.55M |
|
||
| 438 |
Phala.Network
438
PHA
|
$0.104337 | -4.33% | -6.48% | -17.24% |
30d
-21.32%
60d
-43.7%
90d
-47.83%
|
Open $0.114633
Low $0.104336
High $0.115343
|
$5.41M 51.81M PHA | $77.27M |
|
||
| 439 |
Moonriver
439
MOVR
|
$8.48 | -3.81% | -5.77% | -21.47% |
30d
-13.58%
60d
-40.97%
90d
-38.18%
|
Open $9.246
Low $8.452
High $9.275
|
$3.19M 375.73K MOVR | $76.92M |
|
||
| 440 |
Wilder World
440
WILDW
|
$0.295105 | -2.46% | -6.87% | -16.79% |
30d
-9.97%
60d
-51.03%
90d
-62.45%
|
Open $0.331054
Low $0.295105
High $0.331054
|
$528.98K 1.79M WILDW | $76.92M |
|
||
| 441 |
Standard Tokenization Protocol
441
STPT
|
$0.039598 | -3.25% | -6.83% | -13.87% |
30d
-0.05%
60d
-21.68%
90d
-32.26%
|
Open $0.042968
Low $0.03959
High $0.043182
|
$6.25M 157.90M STPT | $76.92M |
|
||
| 442 |
Stride
442
STRD
|
$0.871129 | -1.57% | -4.71% | -28.88% |
30d
-31.12%
60d
-45.25%
90d
-63.99%
|
Open $0.926033
Low $0.869152
High $0.943306
|
$87.81K 100.80K STRD | $76.51M |
|
||
| 443 |
Hooked Protocol
443
HOOK
|
$0.443557 | -4.03% | -7.33% | -22.75% |
30d
-9.51%
60d
-51.77%
90d
-51.65%
|
Open $0.490955
Low $0.443556
High $0.49384
|
$4.91M 11.07M HOOK | $76.50M |
|
||
| 444 |
CyberConnect
444
CYBER
|
$3.16 | -4.62% | -10.16% | -26.18% |
30d
-26.06%
60d
-65.6%
90d
-64.37%
|
Open $3.6684
Low $3.1647
High $3.6684
|
$17.98M 5.68M CYBER | $76.38M |
|
||
| 445 |
Vulcan Forged PYR
445
PYR
|
$2.70 | -2.05% | -5.77% | -18.1% |
30d
-13.5%
60d
-50.42%
90d
-40.86%
|
Open $2.9035
Low $2.6976
High $2.9035
|
$4.06M 1.51M PYR | $75.80M |
|
||
| 446 |
Wrapped CRO
446
WCRO
|
$0.083074 | -1.35% | -0.92% | -8.97% |
30d
-3.12%
60d
-23.51%
90d
-37.99%
|
Open $0.085207
Low $0.082625
High $0.085613
|
$2.01M 24.25M WCRO | $74.90M |
|
||
| 447 |
Omni Network
447
OMNI
|
$8.63 | -3.78% | -6.06% | -26.65% |
30d
-37.98%
60d
-57.25%
90d
-54.53%
|
Open $9.670
Low $8.513
High $9.670
|
$20.31M 2.35M OMNI | $74.57M |
|
||
| 448 |
MediBloc
448
MEDIB
|
$0.008207 | -0.77% | -1.61% | -6.05% |
30d
10.2%
60d
-25.3%
90d
-36.03%
|
Open $0.00855267
Low $0.00816309
High $0.00860268
|
$1.58M 192.01M MEDIB | $74.16M |
|
||
| 449 |
Gods Unchained
449
GODS
|
$0.238179 | -1.67% | -1.48% | -13.99% |
30d
70.63%
60d
-2.74%
90d
-3.28%
|
Open $0.245893
Low $0.232856
High $0.248242
|
$2.52M 10.57M GODS | $74.07M |
|
||
| 450 |
Decentralized Social
450
DESO
|
$8.31 | 7.43% | 13.76% | -49.19% |
30d
-53.09%
60d
-60.02%
90d
-62.38%
|
Open $7.810
Low $7.283
High $8.312
|
$1.93M 231.80K DESO | $73.85M |
|
28.372 Coins Monitored - Page
9 of 568
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.