Market Cap $4.23T 1.97%
Volume 24h $320.93B 2.08%
BTC % 53.68% 0.29%
ETH % 12.47% -0.64%
Coins 33.104 +14
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
351
Solayer
Solayer
351
LAYER
 $0.569799 1.1% 7.23% 10.74%
30d -7.53%
60d -14.08%
90d -15.53%
Open $0.530859
Low $0.530859
High $0.576117
$69.92M 122.72M LAYER $161.61M
352
Kamino Finance
Kamino Finance
352
KMNO
 $0.058208 0.06% 4.34% 3.34%
30d 11.02%
60d -1.77%
90d 4.14%
Open $0.055884
Low $0.055783
High $0.058854
$17.08M 293.40M KMNO $160.19M
353
Harmony
Harmony
353
ONE
 $0.010877 0.53% 2.55% 5.68%
30d 1.42%
60d -6.3%
90d 7.51%
Open $0.010654
Low $0.010606
High $0.010919
$9.19M 845.18M ONE $159.98M
354
UXLINK
UXLINK
354
UXLINK
 $0.330589 0.36% 0.76% 3.49%
30d -3.86%
60d -14.43%
90d -3.14%
Open $0.327254
Low $0.327254
High $0.332314
$20.30M 61.40M UXLINK $158.59M
355
Centrifuge
Centrifuge
355
CFG
 $0.277795 0.95% -0.88% -20.93%
30d -5.01%
60d 38.98%
90d 58.67%
Open $0.280351
Low $0.274086
High $0.289023
$14.30M 51.47M CFG $156.91M
356
DigiByte
DigiByte
356
DGB
 $0.008679 0.16% 2.19% 4.22%
30d -1.45%
60d 1.91%
90d 9.95%
Open $0.00845754
Low $0.00845754
High $0.00883103
$3.34M 384.80M DGB $155.31M
357
Ankr Network
Ankr Network
357
ANKR
 $0.015520 0.06% 1.06% 2.63%
30d -2.91%
60d -5.94%
90d 4.02%
Open $0.015191
Low $0.015191
High $0.015676
$10.90M 702.63M ANKR $155.20M
358
First Neiro On Ethereum
First Neiro On Ethereum
358
NEIRO
 $0.000366 0.4% 0.58% 6.39%
30d -8.6%
60d -23.23%
90d -7.27%
Open $0.0003633
Low $0.00036106
High $0.00037239
$39.98M 109.24B NEIRO $153.96M
359
aelf
aelf
359
ELF
 $0.193715 -0.27% 0.78% -0.07%
30d -10.46%
60d -8.55%
90d -9.89%
Open $0.192277
Low $0.191777
High $0.194669
$5.32M 27.44M ELF $153.73M
360
Defactor
Defactor
360
FACTR
 $1.2098 -1.41% 10762.64% 8303.49%
30d 4437.61%
60d 5468.76%
90d 6675.89%
Open $0.00550943
Low $0.00550943
High $1.8042
$308.14K 254.71K FACTR $153.56M
361
GMX
GMX
361
GMX
 $14.84 -0.05% 2.89% -0.13%
30d -12.52%
60d 15.5%
90d 0.5%
Open $14.47
Low $14.41
High $15.02
$8.90M 599.90K GMX $152.66M
362
Chia Network
Chia Network
362
XCH
 $10.41 1.07% 5.3% 10.55%
30d 5.54%
60d 1.82%
90d -0.8%
Open $9.897
Low $9.842
High $10.40
$7.63M 732.86K XCH $150.02M
363
Somnia
Somnia
363
SOMI
 $0.936171 -2.33% -20.08% 109.79%
30d 35.94%
60d 35.94%
90d 35.94%
Open $1.1562
Low $0.936171
High $1.2405
$470.07M 502.12M SOMI $149.97M
364
Venom
Venom
364
VENOM
 $0.149322 1.4% 0.2% -5.67%
30d -5.12%
60d -33.2%
90d -11.01%
Open $0.148847
Low $0.142199
High $0.149321
$464.70K 3.11M VENOM $147.67M
365
Verus Coin
Verus Coin
365
VRSC
 $1.70 -0.1% -5.21% 1.73%
30d -24%
60d -22.86%
90d -31.29%
Open $1.7878
Low $1.6976
High $1.7978
$2.02K 1.19K VRSC $147.62M
366
Altlayer
Altlayer
366
ALT
 $0.034286 0.45% 1.91% 7.74%
30d -2.9%
60d -2.32%
90d 42.52%
Open $0.033594
Low $0.033594
High $0.034556
$29.52M 860.89M ALT $145.26M
367
Moo Deng (moodengsol.com)
Moo Deng (moodengsol.com)
367
MOODENG
 $0.146194 0.24% 3.47% 9.01%
30d -13.85%
60d -20.26%
90d -5.83%
Open $0.141735
Low $0.141283
High $0.146963
$23.98M 164.05M MOODENG $144.73M
368
ICON
ICON
368
ICX
 $0.133981 0.33% 2.07% 3.41%
30d 2.57%
60d -0.94%
90d -5.15%
Open $0.131331
Low $0.131252
High $0.134389
$2.58M 19.27M ICX $144.08M
369
STASIS EURO
STASIS EURO
369
EURS
 $1.1600 - -0.48% -0.34%
30d -0.96%
60d -0.67%
90d 0.61%
Open $1.1681
Low $1.1600
High $1.1681
$15.06K - $143.99M
370
pufETH
pufETH
370
PUFETH
 $4,576.95 0.15% 1.28% -2.58%
30d 2.83%
60d 48.61%
90d 58.7%
Open $4,528.35
Low $4,517.54
High $4,628.53
$362.90K 79.00 PUFETH $142.30M
371
BOOK OF MEME
BOOK OF MEME
371
BOME
 $0.002056 0.39% 3.07% 5.2%
30d 12.07%
60d 15.5%
90d 30.96%
Open $0.00198463
Low $0.00198463
High $0.00207496
$40.67M 19.78B BOME $141.67M
372
Stronghold Token
Stronghold Token
372
SHX
 $0.024392 1.21% 15.95% 18.36%
30d 2.94%
60d 87.74%
90d 87.32%
Open $0.02121
Low $0.021029
High $0.024392
$2.23M 91.22M SHX $141.33M
373
Orca
Orca
373
ORCA
 $2.36 -0.02% 5.22% 3.26%
30d -7.26%
60d 7.87%
90d 12.93%
Open $2.2371
Low $2.2371
High $2.3564
$12.38M 5.25M ORCA $141.25M
374
Clearpool
Clearpool
374
CPOOL
 $0.173737 0.61% 13.59% 8.73%
30d 2.76%
60d 13.66%
90d 54.7%
Open $0.152392
Low $0.152392
High $0.173737
$6.61M 38.02M CPOOL $141.24M
375
HashKey Platform Token
HashKey Platform Token
375
HSK
 $0.451211 -0.16% -1.87% 4.46%
30d -13.04%
60d -26.21%
90d 67.65%
Open $0.45948
Low $0.430968
High $0.462332
$3.36M 7.44M HSK $140.42M
376
Rollbit Coin
Rollbit Coin
376
RLB
 $0.072578 0.36% 4.76% 1.89%
30d 15.66%
60d 58.16%
90d 46.58%
Open $0.068565
Low $0.068565
High $0.073204
$406.70K 5.60M RLB $140.35M
377
NEXPACE
NEXPACE
377
NXPC
 $0.692455 0.3% 1.83% 3.21%
30d -23.46%
60d -30.68%
90d -49.82%
Open $0.681393
Low $0.680007
High $0.69455
$22.17M 32.02M NXPC $140.19M
378
Memecoin
Memecoin
378
MEME
 $0.002542 1% -0.58% -0.26%
30d 47.43%
60d 44.45%
90d 61.99%
Open $0.00252526
Low $0.00251631
High $0.00264486
$49.95M 19.65B MEME $139.88M
379
Arkham
Arkham
379
ARKM
 $0.618315 -0.75% -3.32% 28.38%
30d 21.28%
60d 15.97%
90d 35.3%
Open $0.628158
Low $0.597447
High $0.655085
$179.31M 290.00M ARKM $139.18M
380
Ika
Ika
380
IKA
 $0.045669 3.81% 18.55% 35.26%
30d 17.72%
60d 66.83%
90d 66.83%
Open $0.037772
Low $0.037772
High $0.047243
$20.69M 453.13M IKA $137.01M
381
Rocket Pool
Rocket Pool
381
RPL
 $6.30 0.52% 2.55% -5.96%
30d -24.04%
60d 9.26%
90d 7.51%
Open $6.178
Low $6.140
High $6.431
$5.79M 919.69K RPL $136.70M
382
STEPN / Green Metaverse Token
STEPN / Green Metaverse Token
382
GMT
 $0.043889 0.14% 1.62% 5.08%
30d -3.54%
60d -12.31%
90d -6.14%
Open $0.042969
Low $0.042969
High $0.044276
$15.59M 355.28M GMT $136.44M
383
Merlin Chain
Merlin Chain
383
MERL
 $0.139129 0.86% 1.46% -15.31%
30d 23.75%
60d 26.54%
90d 45.83%
Open $0.134992
Low $0.134846
High $0.147223
$22.11M 158.91M MERL $136.20M
384
LCX
LCX
384
LCX
 $0.142852 0.03% 0.19% -6.3%
30d 1.53%
60d 20.9%
90d 29.28%
Open $0.142537
Low $0.140525
High $0.144591
$1.10M 7.69M LCX $135.63M
385
YZY MONEY
YZY MONEY
385
YZY
 $0.447759 0.89% -1% -4.73%
30d -82.59%
60d -82.59%
90d -82.59%
Open $0.453073
Low $0.442737
High $0.458815
$9.65M 21.56M YZY $134.33M
386
Zigcoin
Zigcoin
386
ZIG
 $0.095334 0.09% 0.27% -3.3%
30d -0.29%
60d 3.83%
90d -5.53%
Open $0.095642
Low $0.094194
High $0.09627
$1.59M 16.66M ZIG $134.32M
387
XYO Network
XYO Network
387
XYO
 $0.009836 0.08% 1.91% -3.38%
30d -3.76%
60d 2.87%
90d 0.6%
Open $0.00965861
Low $0.00964262
High $0.010089
$14.52M 1.48B XYO $134.32M
388
Polymesh
Polymesh
388
POLYX
 $0.135157 -0.17% 3.34% 3.83%
30d -3.18%
60d -6.45%
90d 4.91%
Open $0.130258
Low $0.130258
High $0.135397
$7.01M 51.84M POLYX $134.14M
389
Elixir deUSD
Elixir deUSD
389
DEUSD
 $0.9994 - -0.02% -0.03%
30d -0.1%
60d -
90d -
Open $0.9995
Low $0.9991
High $0.9997
$49.52K 49.55K DEUSD $133.86M
390
Waves
Waves
390
WAVES
 $1.1263 -0.03% 0.54% -1.09%
30d -0.95%
60d 5.77%
90d 12.25%
Open $1.1223
Low $1.1195
High $1.1320
$19.31M 17.15M WAVES $133.78M
391
Vana
Vana
391
VANA
 $4.44 -0.92% 2.99% 13.89%
30d 1.84%
60d -11.43%
90d -13.94%
Open $4.3881
Low $4.3065
High $4.4769
$16.40M 3.70M VANA $133.44M
392
Enjin Coin
Enjin Coin
392
ENJ
 $0.070659 0.2% 2.46% 3.96%
30d 0.5%
60d -6.77%
90d 5.71%
Open $0.069039
Low $0.068957
High $0.071264
$11.94M 169.00M ENJ $132.92M
393
Babylon
Babylon
393
BABY
 $0.050654 0.31% 0.65% 8.37%
30d -16.64%
60d -0.96%
90d -8.59%
Open $0.049629
Low $0.049629
High $0.050921
$15.52M 306.44M BABY $132.77M
394
Wootrade
Wootrade
394
WOO
 $0.069510 0.08% 5.51% 1.5%
30d -8.87%
60d -11.88%
90d -2.54%
Open $0.065794
Low $0.065794
High $0.069509
$8.81M 126.81M WOO $132.42M
395
Casper
Casper
395
CSPR
 $0.009857 -0.45% 2.67% 1.61%
30d -10.44%
60d -12.36%
90d -11.3%
Open $0.00961413
Low $0.0095998
High $0.00990239
$1.60M 162.50M CSPR $132.13M
396
Loopring
Loopring
396
LRC
 $0.096281 -0.07% 1.34% -8.82%
30d 12.65%
60d 22.1%
90d 26.57%
Open $0.095938
Low $0.095006
High $0.098314
$13.71M 142.44M LRC $131.63M
397
Cheelee
Cheelee
397
CHEEL
 $2.31 0.73% -14.38% -22.36%
30d -34.06%
60d -42.01%
90d -54.36%
Open $2.6949
Low $2.2877
High $2.7024
$3.81M 1.65M CHEEL $131.36M
398
Horizen
Horizen
398
ZEN
 $7.49 0.28% 1.38% 4.88%
30d -8.27%
60d -6.37%
90d -13.85%
Open $7.422
Low $7.392
High $7.592
$9.59M 1.28M ZEN $129.95M
399
SSV Network
SSV Network
399
SSV
 $9.44 0.72% 3.3% 3.09%
30d -8.78%
60d 4.83%
90d 6.1%
Open $9.066
Low $9.066
High $9.509
$18.26M 1.94M SSV $129.38M
400
Agora
Agora
400
AUSD
 $0.9992 -0.07% -0.05% -0.08%
30d -0.1%
60d -0.03%
90d -0.03%
Open $0.9997
Low $0.9991
High $1.0001
$15.19M 15.20M AUSD $128.80M
33.104 Coins Monitored - Page 8 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.