Market Cap $2.49T
0.73%
Volume 24h $103.75B
BTC % 53.65%
0.05%
ETH % 9.72%
0%
Coins
34.435
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Zilliqa
351
ZIL
|
$0.003763 | 0.03% | -0.46% | -6.46% |
30d
-12.37%
60d
-23.26%
90d
-23.31%
|
Open $0.00376549
Low $0.00374714
High $0.00383254
|
$9.42M 2.50B ZIL | $75.12M |
|
||
| 352 |
DOG•GO•TO•THE•MOON
352
DOG
|
$0.000747 | -0.53% | 0.52% | -4.59% |
30d
-16.08%
60d
-38.52%
90d
-25.02%
|
Open $0.00073979
Low $0.00073798
High $0.00075274
|
$1.05M 1.41B DOG | $74.73M |
|
||
| 353 |
Munt / Gulden
353
MUNT
|
$0.131683 | - | - | -0.12% |
30d
-52.69%
60d
-77.1%
90d
-12.39%
|
Open $0.00026824
Low $0.00026824
High $0.00026824
|
$0 - | $74.22M |
|
||
| 354 |
Verge
354
XVG
|
$0.004487 | 0.08% | -0.09% | -7.11% |
30d
-24.95%
60d
-37.31%
90d
-19.77%
|
Open $0.00449275
Low $0.00443994
High $0.00454296
|
$2.35M 523.58M XVG | $74.13M |
|
||
| 355 |
Kamino Finance
355
KMNO
|
$0.017390 | 1.01% | 1.55% | -17.48% |
30d
-21.58%
60d
-56.06%
90d
-66.84%
|
Open $0.017061
Low $0.016539
High $0.01752
|
$7.19M 413.57M KMNO | $73.93M |
|
||
| 356 |
Keeta
356
KTA
|
$0.144062 | 0.29% | 2.18% | -12.15% |
30d
-43.1%
60d
-58.93%
90d
-36.94%
|
Open $0.141067
Low $0.14094
High $0.147199
|
$1.58M 10.99M KTA | $73.89M |
|
||
| 357 |
Kusama
357
KSM
|
$4.11 | 0.26% | 0.92% | -7.2% |
30d
-20.89%
60d
-39.19%
90d
-43.5%
|
Open $4.1096
Low $4.0598
High $4.1535
|
$5.06M 1.23M KSM | $73.88M |
|
||
| 358 |
MetYa
358
MET
|
$0.073172 | -0.01% | 4.32% | -3.18% |
30d
-18.44%
60d
-5.66%
90d
6.56%
|
Open $0.07014
Low $0.069962
High $0.073182
|
$821.46K 11.23M MET | $72.19M |
|
||
| 359 |
AIOZ Network
359
AIOZ
|
$0.058004 | 0.56% | 0.38% | -9.73% |
30d
-14.55%
60d
-30.95%
90d
-39.97%
|
Open $0.057606
Low $0.057606
High $0.058904
|
$1.73M 29.74M AIOZ | $72.17M |
|
||
| 360 |
Grass
360
GRASS
|
$0.295569 | 0.72% | -0.66% | -20.2% |
30d
28.49%
60d
11.67%
90d
-2.77%
|
Open $0.29806
Low $0.28989
High $0.300112
|
$5.35M 18.10M GRASS | $72.09M |
|
||
| 361 |
Meteora
361
MET
|
$0.140002 | 0.01% | -3.48% | -5.81% |
30d
-25.49%
60d
-49.05%
90d
-46.79%
|
Open $0.145351
Low $0.139659
High $0.145538
|
$11.42M 81.59M MET | $71.94M |
|
||
| 362 |
DigiByte
362
DGB
|
$0.003940 | -0.43% | -0.28% | 2.22% |
30d
-10.54%
60d
-33.05%
90d
-36.88%
|
Open $0.00395771
Low $0.00394019
High $0.00409007
|
$1.62M 410.65M DGB | $71.77M |
|
||
| 363 |
Holo
363
HOT
|
$0.000408 | 0.56% | -1.01% | -11.04% |
30d
-7.79%
60d
-13.32%
90d
-17.61%
|
Open $0.00041228
Low $0.0004051
High $0.00041546
|
$3.24M 7.93B HOT | $71.62M |
|
||
| 364 |
Core DAO
364
CORE
|
$0.065971 | -0.15% | 1.08% | -13.62% |
30d
-20.07%
60d
-38.96%
90d
-42.86%
|
Open $0.065227
Low $0.065227
High $0.066675
|
$4.58M 69.36M CORE | $71.02M |
|
||
| 365 |
NEXPACE
365
NXPC
|
$0.272849 | 0.04% | -1.18% | -8.22% |
30d
-3.6%
60d
-27.11%
90d
-28.94%
|
Open $0.275663
Low $0.271773
High $0.280301
|
$5.89M 21.59M NXPC | $70.87M |
|
||
| 366 |
Turbo
366
TURBO
|
$0.001026 | -0.02% | 2.68% | -4.67% |
30d
-0.47%
60d
-31.54%
90d
-41.71%
|
Open $0.00100162
Low $0.00099941
High $0.00109592
|
$37.40M 36.44B TURBO | $70.82M |
|
||
| 367 |
SuperVerse
367
SUPER
|
$0.109780 | 0.15% | -3.19% | -1.83% |
30d
-7.23%
60d
-41.65%
90d
-49.77%
|
Open $0.113577
Low $0.109431
High $0.115923
|
$11.74M 106.94M SUPER | $69.95M |
|
||
| 368 |
RaveDAO
368
RAVE
|
$0.288960 | -0.41% | -3.79% | 8.03% |
30d
-23.72%
60d
-13.99%
90d
-29.93%
|
Open $0.307487
Low $0.286421
High $0.307943
|
$4.71M 16.32M RAVE | $69.11M |
|
||
| 369 |
ETHGas
369
GWEI
|
$0.039431 | -0.03% | -2.18% | -9.23% |
30d
11.66%
60d
47.25%
90d
170.33%
|
Open $0.038914
Low $0.038886
High $0.040383
|
$5.66M 143.48M GWEI | $69.00M |
|
||
| 370 |
Edgevana Staked SOL
370
EDGESOL
|
$105.38 | - | 0.26% | -6.25% |
30d
-3.87%
60d
-33.86%
90d
-34.5%
|
Open $105.09
Low $103.88
High $105.90
|
- - | $68.95M |
|
||
| 371 |
MindWaveDAO
371
NILA
|
$0.081735 | 0.12% | 0.38% | -0.4% |
30d
-0.09%
60d
0.68%
90d
-1.13%
|
Open $0.081444
Low $0.08088
High $0.08215
|
$268.93K 3.29M NILA | $68.88M |
|
||
| 372 |
Mina Token
372
MINA
|
$0.053463 | 0.33% | 1.38% | -6.51% |
30d
-10.99%
60d
-38.47%
90d
-34.71%
|
Open $0.052942
Low $0.052622
High $0.053954
|
$3.42M 63.91M MINA | $68.43M |
|
||
| 373 |
ether.fi
373
EBTC
|
$66,971.25 | 0.19% | 1.18% | -4.79% |
30d
-0.7%
60d
-23.6%
90d
-23.59%
|
Open $66,310.60
Low $66,190.44
High $66,971.25
|
$120.16K 1.00 EBTC | $68.28M |
|
||
| 374 |
MYX Finance
374
MYX
|
$0.241770 | 1.41% | -3.55% | -28.22% |
30d
-48.95%
60d
-95.95%
90d
-93.17%
|
Open $0.251761
Low $0.233121
High $0.256922
|
$18.36M 75.96M MYX | $68.14M |
|
||
| 375 |
Safe
375
SAFE
|
$0.095127 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Open $2.1572
Low $2.1572
High $2.1572
|
$814.75K - | $67.92M |
|
||
| 376 |
Safe
376
SAFE
|
$0.094879 | 0.22% | 0.56% | -7.13% |
30d
-10.6%
60d
-37.51%
90d
-35.77%
|
Open $0.094734
Low $0.09402
High $0.097628
|
$1.02M 10.78M SAFE | $67.75M |
|
||
| 377 |
MultiBank Group
377
MBG
|
$0.365224 | 0.12% | 0.54% | 2.74% |
30d
13%
60d
12.93%
90d
-28.21%
|
Open $0.363722
Low $0.362844
High $0.365542
|
$8.14M 22.28M MBG | $67.63M |
|
||
| 378 |
Ronin
378
RON
|
$0.087790 | 0.02% | 1.64% | -3.26% |
30d
-16.79%
60d
-38.98%
90d
-33.05%
|
Open $0.08507
Low $0.084829
High $0.090952
|
$3.51M 40.01M RON | $67.55M |
|
||
| 379 |
Defi App
379
HOME
|
$0.019609 | 0.47% | 1.52% | -9.72% |
30d
-31.39%
60d
-36.39%
90d
10.81%
|
Open $0.019471
Low $0.018774
High $0.019806
|
$6.08M 309.85M HOME | $67.47M |
|
||
| 380 |
Threshold
380
T
|
$0.006048 | 0.06% | 0.51% | -6.54% |
30d
-9.82%
60d
-31.99%
90d
-33.15%
|
Open $0.00602152
Low $0.00601518
High $0.00612124
|
$3.61M 596.53M T | $67.46M |
|
||
| 381 |
Unibase
381
UB
|
$0.026970 | 5.38% | 3.2% | -14% |
30d
-28.89%
60d
-22.51%
90d
-28.44%
|
Open $0.029898
Low $0.024905
High $0.029898
|
$19.37M 718.09M UB | $67.42M |
|
||
| 382 |
Tria
382
TRIA
|
$0.031070 | 0.76% | 18.98% | -15.33% |
30d
41.1%
60d
105.82%
90d
105.82%
|
Open $0.027383
Low $0.026112
High $0.031292
|
$19.57M 630.01M TRIA | $67.04M |
|
||
| 383 |
ZORA
383
ZORA
|
$0.014832 | 0.15% | 1.93% | -9.29% |
30d
-23.38%
60d
-52.02%
90d
-65.75%
|
Open $0.014646
Low $0.014512
High $0.015193
|
$5.14M 346.52M ZORA | $66.30M |
|
||
| 384 |
Wiki Cat
384
WKC
|
$0.00000012 | 0.89% | 19.83% | 19.52% |
30d
129.21%
60d
79.08%
90d
126.72%
|
Open $0.000000103
Low $0.000000099
High $0.000000122
|
$643.28K 5.27T WKC | $66.26M |
|
||
| 385 |
Nervos Network
385
CKB
|
$0.001361 | -0.01% | 0.18% | -5.69% |
30d
-13.48%
60d
-43.3%
90d
-45.52%
|
Open $0.00136478
Low $0.00135472
High $0.00139386
|
$7.30M 5.36B CKB | $65.99M |
|
||
| 386 |
Coinbase Wrapped XRP
386
CBXRP
|
$1.3360 | 0.13% | 0.46% | -5.39% |
30d
-4.6%
60d
-29.78%
90d
-29.88%
|
Open $1.3241
Low $1.3241
High $1.3476
|
$100.11K 74.93K CBXRP | $65.90M |
|
||
| 387 |
Proton
387
XPR
|
$0.002284 | -0.35% | -0.92% | -1.79% |
30d
3.26%
60d
-20.79%
90d
-17.33%
|
Open $0.00232071
Low $0.00226608
High $0.00232071
|
$1.61M 703.12M XPR | $65.43M |
|
||
| 388 |
ZetaChain
388
ZETA
|
$0.049582 | 0.21% | 0.28% | -8.75% |
30d
-6.28%
60d
-30.66%
90d
-30.71%
|
Open $0.049682
Low $0.049361
High $0.050481
|
$3.08M 62.11M ZETA | $65.21M |
|
||
| 389 |
ApeCoin
389
APE
|
$0.086632 | 0.39% | 1.31% | -5.11% |
30d
-20.42%
60d
-52.36%
90d
-59.23%
|
Open $0.086354
Low $0.085506
High $0.087767
|
$11.49M 132.64M APE | $65.20M |
|
||
| 390 |
Venus USDC
390
vUSDC
|
$0.026336 | - | -0.13% | 1.32% |
30d
2.04%
60d
2.03%
90d
2.04%
|
Open $0.02637
Low $0.025814
High $0.026375
|
- - | $64.87M |
|
||
| 391 |
Velo
391
VELO
|
$0.003692 | 0.44% | -1.24% | -0.72% |
30d
11.32%
60d
-35.9%
90d
-48.8%
|
Open $0.00359684
Low $0.00359684
High $0.00380595
|
$1.55M 419.04M VELO | $64.85M |
|
||
| 392 |
GMX
392
GMX
|
$6.24 | 0.25% | -0.51% | -3.61% |
30d
-10.43%
60d
-16.71%
90d
-26.27%
|
Open $6.400
Low $6.213
High $6.437
|
$4.45M 712.39K GMX | $64.79M |
|
||
| 393 |
Alchemy Pay
393
ACHP
|
$0.006424 | 1.19% | 2.61% | -3.7% |
30d
-9.02%
60d
-37.87%
90d
-20.23%
|
Open $0.00635854
Low $0.00626005
High $0.00642369
|
$3.75M 583.33M ACHP | $64.24M |
|
||
| 394 |
aelf
394
ELF
|
$0.078143 | -0.49% | 0.03% | -3.75% |
30d
-0.07%
60d
-16.83%
90d
-9.46%
|
Open $0.078309
Low $0.077878
High $0.078791
|
$491.01K 6.28M ELF | $64.02M |
|
||
| 395 |
Fogo
395
FOGO
|
$0.016852 | -0.13% | -0.1% | -14.34% |
30d
-44.87%
60d
-61.51%
90d
-68.55%
|
Open $0.016706
Low $0.016673
High $0.017196
|
$6.68M 396.33M FOGO | $63.98M |
|
||
| 396 |
SKYAI
396
SKYAI
|
$0.063956 | -0.09% | 1.12% | 38.37% |
30d
40.22%
60d
62.08%
90d
74.11%
|
Open $0.063048
Low $0.061766
High $0.064284
|
$5.24M 81.93M SKYAI | $63.96M |
|
||
| 397 |
Astar
397
ASTR
|
$0.007350 | 0.29% | 0.74% | -6.65% |
30d
-3.39%
60d
-34.84%
90d
-27.87%
|
Open $0.00743966
Low $0.00727468
High $0.00759125
|
$1.97M 267.81M ASTR | $63.02M |
|
||
| 398 |
Tagger
398
TAG
|
$0.000578 | 0.44% | 0.84% | 1.68% |
30d
66.72%
60d
49.14%
90d
26.29%
|
Open $0.00057503
Low $0.00056821
High $0.00058043
|
$2.37M 4.09B TAG | $62.67M |
|
||
| 399 |
Fidelity Digital Dollar
399
FIDD
|
$0.9995 | -0.01% | - | -0.01% |
30d
-
60d
-0.03%
90d
-0.03%
|
Open $0.9995
Low $0.9993
High $1.0000
|
$8.77M 8.77M FIDD | $62.57M |
|
||
| 400 |
Movement
400
MOVE
|
$0.017807 | 0.41% | 0.88% | -10.23% |
30d
-19.13%
60d
-47.37%
90d
-51.43%
|
Open $0.017743
Low $0.017622
High $0.018072
|
$13.44M 754.55M MOVE | $62.47M |
|
34.435 Coins Monitored - Page
8 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.