Market Cap $4.16T
0.41%
Volume 24h $346.12B
2.74%
BTC % 56.81%
-0.01%
ETH % 11.25%
0.97%
Coins
32.604
+12
Exchanges
885
Last update
33 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
HashKey Platform Token
351
HSK
|
$0.588568 | -0.42% | -2.12% | 13.65% |
30d
-7.19%
60d
78.72%
90d
57.76%
|
Open $0.597473
Low $0.538659
High $0.615252
|
$12.07M 20.51M HSK | $147.13M |
|
||
| 352 |
pufETH
352
PUFETH
|
$4,008.63 | - | 1.06% | 5.66% |
30d
55.24%
60d
52.38%
90d
107.44%
|
Open $3,964.72
Low $3,898.53
High $4,008.68
|
$11.00K 2.00 PUFETH | $146.60M |
|
||
| 353 |
Horizen
353
ZEN
|
$8.42 | -0.46% | 1.36% | -0.08% |
30d
20.45%
60d
-22.24%
90d
-7.99%
|
Open $8.305
Low $7.998
High $8.452
|
$11.77M 1.40M ZEN | $145.90M |
|
||
| 354 |
Edgevana Staked SOL
354
EDGESOL
|
$220.53 | -0.36% | -0.37% | -1.46% |
30d
19.88%
60d
17.81%
90d
23.17%
|
Open $222.31
Low $212.24
High $222.31
|
$2.47K 11.00 EDGESOL | $144.34M |
|
||
| 355 |
Zigcoin
355
ZIG
|
$0.102109 | 0.37% | -0.02% | -12.74% |
30d
15.49%
60d
4.05%
90d
23.54%
|
Open $0.101978
Low $0.100248
High $0.102136
|
$1.96M 19.24M ZIG | $143.87M |
|
||
| 356 |
STEPN / Green Metaverse Token
356
GMT
|
$0.047936 | -0.59% | 0.64% | -3.19% |
30d
12.18%
60d
-3.1%
90d
-19.27%
|
Open $0.047723
Low $0.044982
High $0.04822
|
$25.35M 528.85M GMT | $143.41M |
|
||
| 357 |
Polymesh
357
POLYX
|
$0.145757 | -0.08% | 0.08% | -1.63% |
30d
21.66%
60d
5.1%
90d
-4.89%
|
Open $0.146259
Low $0.139253
High $0.146515
|
$5.48M 37.60M POLYX | $143.31M |
|
||
| 358 |
Orca
358
ORCA
|
$2.37 | -0.83% | -3.85% | -2.21% |
30d
24.67%
60d
-15.12%
90d
-16.73%
|
Open $2.4745
Low $2.2730
High $2.4745
|
$17.53M 7.40M ORCA | $142.02M |
|
||
| 359 |
STASIS EURO
359
EURS
|
$1.1427 | - | -0.92% | -2.98% |
30d
-2.71%
60d
4.7%
90d
1.29%
|
Open $1.1533
Low $1.1426
High $1.1572
|
$195.00 170.00 EURS | $141.84M |
|
||
| 360 |
Altlayer
360
ALT
|
$0.035484 | - | -2.25% | 11.19% |
30d
37.75%
60d
30.8%
90d
12.9%
|
Open $0.036541
Low $0.033685
High $0.036541
|
$52.96M 1.49B ALT | $141.79M |
|
||
| 361 |
Status
361
SNT
|
$0.029327 | -0.39% | 0.69% | -1.63% |
30d
10.01%
60d
-12.48%
90d
30.71%
|
Open $0.029243
Low $0.028539
High $0.030014
|
$21.71M 740.29M SNT | $140.60M |
|
||
| 362 |
Alchemist AI
362
ALCH
|
$0.164689 | 0.51% | 6.32% | 21.13% |
30d
27.05%
60d
24.38%
90d
-9.95%
|
Open $0.154627
Low $0.152745
High $0.164689
|
$19.26M 116.98M ALCH | $139.99M |
|
||
| 363 |
Wootrade
363
WOO
|
$0.073242 | -0.26% | 2.47% | -7.9% |
30d
10.88%
60d
-2.86%
90d
-7.57%
|
Open $0.071426
Low $0.068378
High $0.073435
|
$10.28M 140.40M WOO | $139.84M |
|
||
| 364 |
Vana
364
VANA
|
$4.62 | -0.43% | 0.72% | -5.41% |
30d
6.71%
60d
-26.76%
90d
-22.9%
|
Open $4.6020
Low $4.3749
High $4.6414
|
$12.23M 2.65M VANA | $139.03M |
|
||
| 365 |
Enjin Coin
365
ENJ
|
$0.074382 | -0.46% | 0.05% | -4.12% |
30d
17.46%
60d
0.36%
90d
-11.63%
|
Open $0.074432
Low $0.07017
High $0.074732
|
$16.75M 225.22M ENJ | $138.96M |
|
||
| 366 |
Chia Network
366
XCH
|
$9.63 | 0.85% | -2.57% | -3.58% |
30d
0.45%
60d
-16.57%
90d
-18.5%
|
Open $10.00
Low $9.042
High $10.00
|
$10.89M 1.13M XCH | $138.74M |
|
||
| 367 |
Proton
367
XPR
|
$0.004940 | 0.09% | -1.19% | 5.46% |
30d
66.29%
60d
31.78%
90d
32.86%
|
Open $0.00497693
Low $0.00489848
High $0.00501787
|
$2.93M 592.77M XPR | $137.74M |
|
||
| 368 |
XYO Network
368
XYO
|
$0.010176 | 0.17% | -3.46% | -3.77% |
30d
15.69%
60d
-8.51%
90d
-23.96%
|
Open $0.010547
Low $0.010131
High $0.010568
|
$10.41M 1.02B XYO | $137.14M |
|
||
| 369 |
Subsquid
369
SQD
|
$0.186403 | -0.85% | 7.23% | 35.82% |
30d
17.05%
60d
-20.39%
90d
-11.49%
|
Open $0.170301
Low $0.170301
High $0.199722
|
$39.23M 210.46M SQD | $137.07M |
|
||
| 370 |
Kadena
370
KDA
|
$0.421618 | -0.66% | -3.32% | -7.93% |
30d
11.17%
60d
-9.03%
90d
-36.53%
|
Open $0.437767
Low $0.398532
High $0.438476
|
$12.48M 29.61M KDA | $136.99M |
|
||
| 371 |
Kamino Finance
371
KMNO
|
$0.055918 | -0.72% | -2.54% | -2.12% |
30d
-5.45%
60d
7.8%
90d
-25.03%
|
Open $0.057547
Low $0.054715
High $0.057687
|
$11.65M 208.38M KMNO | $136.19M |
|
||
| 372 |
Solayer
372
LAYER
|
$0.647111 | -0.38% | -0.52% | -6.77% |
30d
-1.17%
60d
-16.58%
90d
-78.04%
|
Open $0.650487
Low $0.619532
High $0.651991
|
$21.59M 33.36M LAYER | $135.89M |
|
||
| 373 |
Volo Staked SUI
373
VSUI
|
$4.04 | -0.34% | 1.1% | 5.92% |
30d
38.15%
60d
17.52%
90d
11.86%
|
Open $4.0242
Low $3.8825
High $4.0532
|
$297.74K 73.71K VSUI | $135.69M |
|
||
| 374 |
BLAST
374
BLAST
|
$0.003151 | -1.16% | 3.02% | 8.99% |
30d
60.94%
60d
12.5%
90d
-9.69%
|
Open $0.0030603
Low $0.00297825
High $0.00318824
|
$11.16M 3.54B BLAST | $135.17M |
|
||
| 375 |
GMX
375
GMX
|
$13.20 | -0.71% | 0.86% | 4.02% |
30d
-1.93%
60d
-10.29%
90d
-5.59%
|
Open $13.17
Low $12.43
High $13.30
|
$19.20M 1.45M GMX | $135.16M |
|
||
| 376 |
Graphite Protocol
376
GP
|
$4.30 | -2.99% | -11.51% | -9.65% |
30d
2218.49%
60d
2313.45%
90d
2125.02%
|
Open $5.018
Low $4.2478
High $5.308
|
$19.25M 4.47M GP | $134.29M |
|
||
| 377 |
Osaka Protocol
377
OSAK
|
$0.00000018 | -0.22% | -0.97% | 1.84% |
30d
119.76%
60d
113.38%
90d
32.73%
|
Open $0.000000179
Low $0.000000173
High $0.000000184
|
$176.73K 992.87B OSAK | $134.25M |
|
||
| 378 |
Neiro
378
NEIRO
|
$0.134121 | -0.35% | 2.16% | 12.3% |
30d
71.19%
60d
78.36%
90d
93.88%
|
Open $0.133833
Low $0.124866
High $0.134597
|
$5.24M 39.04M NEIRO | $134.12M |
|
||
| 379 |
BOOK OF MEME
379
BOME
|
$0.001940 | -0.48% | -0.6% | -2.14% |
30d
29.96%
60d
5.94%
90d
23.75%
|
Open $0.00194177
Low $0.0018314
High $0.0019519
|
$47.42M 24.44B BOME | $133.72M |
|
||
| 380 |
Restaked Swell Ethereum
380
RSWETH
|
$4,033.58 | - | 1.61% | 7.72% |
30d
56.37%
60d
54.76%
90d
111.8%
|
Open $3,952.07
Low $3,927.24
High $4,033.58
|
- - | $132.65M |
|
||
| 381 |
Mask Network
381
MASKN
|
$1.3209 | -0.19% | -0.79% | -3.06% |
30d
11.95%
60d
-36.83%
90d
9.74%
|
Open $1.3336
Low $1.2526
High $1.3372
|
$28.71M 21.73M MASKN | $132.09M |
|
||
| 382 |
Freysa
382
FAI
|
$0.016023 | -0.07% | -1.34% | -8.38% |
30d
-7.25%
60d
-16.36%
90d
3.07%
|
Open $0.016065
Low $0.015519
High $0.016289
|
$2.06M 128.66M FAI | $131.22M |
|
||
| 383 |
Ontology
383
ONT
|
$0.143169 | -0.4% | 1.43% | -1.34% |
30d
22.46%
60d
9.59%
90d
-9.31%
|
Open $0.141608
Low $0.135937
High $0.143783
|
$10.70M 74.72M ONT | $130.96M |
|
||
| 384 |
NANO
384
NANO
|
$0.980629 | -0.97% | -2.78% | 3.88% |
30d
16.82%
60d
10.04%
90d
2.21%
|
Open $0.983437
Low $0.9396
High $1.0087
|
$1.17M 1.19M NANO | $130.67M |
|
||
| 385 |
COTI
385
COTI
|
$0.057644 | -0.81% | 1.31% | -0.04% |
30d
15.55%
60d
-2.4%
90d
-31.13%
|
Open $0.056358
Low $0.053976
High $0.058117
|
$11.92M 206.81M COTI | $130.45M |
|
||
| 386 |
Osmosis
386
OSMO
|
$0.175663 | -0.56% | -1.37% | -1.01% |
30d
26.14%
60d
-17.53%
90d
-24.3%
|
Open $0.176934
Low $0.1689
High $0.178128
|
$5.95M 33.87M OSMO | $129.73M |
|
||
| 387 |
Agora
387
AUSD
|
$0.9995 | - | -0.04% | -0.03% |
30d
-0.03%
60d
0.01%
90d
-0.1%
|
Open $0.9997
Low $0.9989
High $1.0010
|
$15.41M 15.41M AUSD | $128.84M |
|
||
| 388 |
Zano
388
ZANO
|
$9.59 | -1.81% | -3.38% | 11.63% |
30d
-1.47%
60d
-18.41%
90d
-14.17%
|
Open $9.973
Low $9.276
High $9.973
|
$1.59M 166.05K ZANO | $128.79M |
|
||
| 389 |
aixbt by Virtuals
389
AIXBT
|
$0.134092 | -0.33% | -0.65% | -7.05% |
30d
5.24%
60d
-26.89%
90d
-30.33%
|
Open $0.134813
Low $0.125566
High $0.135269
|
$39.37M 293.61M AIXBT | $128.62M |
|
||
| 390 |
FUNToken - FunFair
390
FUN
|
$0.011893 | -0.65% | -4.03% | -18.42% |
30d
18.87%
60d
263.75%
90d
136.41%
|
Open $0.012074
Low $0.011813
High $0.012889
|
$16.99M 1.43B FUN | $128.52M |
|
||
| 391 |
crvUSD
391
CRVUSD
|
$0.9999 | - | -0.02% | -0.04% |
30d
-
60d
-
90d
-0.01%
|
Open $0.9997
Low $0.9997
High $1.0001
|
$19.72M 19.73M CRVUSD | $127.53M |
|
||
| 392 |
swETH
392
SWETH
|
$4,227.06 | -0.04% | 1.15% | 8.17% |
30d
57.21%
60d
53.6%
90d
111.99%
|
Open $4,174.53
Low $4,082.89
High $4,229.87
|
$495.07K 117.00 SWETH | $127.44M |
|
||
| 393 |
Aleo
393
ALEO
|
$0.285087 | -0.95% | -2.53% | 1.37% |
30d
49.49%
60d
56.42%
90d
16.48%
|
Open $0.286396
Low $0.285086
High $0.29846
|
$11.11M 38.98M ALEO | $127.31M |
|
||
| 394 |
SKALE Network
394
SKL
|
$0.021320 | -0.14% | 1.95% | -1.18% |
30d
18.78%
60d
1.01%
90d
-11.02%
|
Open $0.020906
Low $0.01998
High $0.021351
|
$9.06M 424.82M SKL | $126.26M |
|
||
| 395 |
Gravity
395
G
|
$0.012930 | -0.29% | 2.37% | -1.58% |
30d
17.59%
60d
-0.64%
90d
-17.48%
|
Open $0.01266
Low $0.012368
High $0.013027
|
$8.35M 645.97M G | $125.97M |
|
||
| 396 |
Waves
396
WAVES
|
$1.0621 | -0.02% | 0.88% | 0.39% |
30d
11.73%
60d
-3.11%
90d
-7.72%
|
Open $1.0512
Low $1.0279
High $1.0683
|
$18.03M 16.98M WAVES | $125.78M |
|
||
| 397 |
Swipe / SXP
397
SXP
|
$0.192242 | -0.35% | 0.93% | -2.49% |
30d
16.87%
60d
10.09%
90d
-5.2%
|
Open $0.189897
Low $0.182146
High $0.192934
|
$6.49M 33.77M SXP | $125.16M |
|
||
| 398 |
Big Time
398
BIGTIME
|
$0.063793 | -0.35% | -0.14% | 5.86% |
30d
27.09%
60d
2.49%
90d
-21.42%
|
Open $0.063952
Low $0.060526
High $0.064024
|
$22.03M 345.35M BIGTIME | $124.67M |
|
||
| 399 |
Solayer SOL
399
sSOL
|
$198.15 | -0.02% | -0.36% | -1.28% |
30d
20%
60d
17.92%
90d
23.15%
|
Open $199.23
Low $190.14
High $199.38
|
$450.86K 2.28K sSOL | $124.47M |
|
||
| 400 |
Request Network
400
REQ
|
$0.149311 | -0.24% | 1.23% | 2.2% |
30d
11.54%
60d
5.73%
90d
18.37%
|
Open $0.147168
Low $0.145681
High $0.14968
|
$3.55M 23.75M REQ | $123.06M |
|
32.604 Coins Monitored - Page
8 of 653
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.