Market Cap $4.14T
1.26%
Volume 24h $359.71B
-5.85%
BTC % 54.69%
-1.09%
ETH % 12.53%
2.39%
Coins
32.828
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
First Neiro On Ethereum
351
NEIRO
|
$0.000372 | -0.05% | 3.45% | -15.63% |
30d
-30.59%
60d
14.93%
90d
-36.52%
|
Open $0.00035639
Low $0.0003503
High $0.00037718
|
$37.49M 100.91B NEIRO | $156.29M |
|
||
| 352 |
Chintai
352
CHEXT
|
$0.156352 | -0.33% | 8.3% | -0.52% |
30d
81.61%
60d
-0.6%
90d
-29.88%
|
Open $0.144174
Low $0.144174
High $0.167032
|
$2.56M 16.38M CHEXT | $155.95M |
|
||
| 353 |
MYX Finance
353
MYX
|
$0.987549 | 0.43% | -9.48% | -26.7% |
30d
1032.53%
60d
1510.72%
90d
1354.68%
|
Open $1.0475
Low $0.942126
High $1.0910
|
$44.76M 45.32M MYX | $155.79M |
|
||
| 354 |
Ankr Network
354
ANKR
|
$0.015574 | -0.41% | 1.75% | -9.06% |
30d
-15.8%
60d
14.53%
90d
-20.01%
|
Open $0.01516
Low $0.015094
High $0.015805
|
$14.89M 956.33M ANKR | $155.74M |
|
||
| 355 |
GMX
355
GMX
|
$15.08 | 0.09% | 1.12% | -11.64% |
30d
10.55%
60d
15.15%
90d
-7.24%
|
Open $14.65
Low $14.65
High $15.41
|
$15.15M 1.00M GMX | $154.83M |
|
||
| 356 |
DigiByte
356
DGB
|
$0.008639 | 0.4% | 2.74% | -10.4% |
30d
-9.15%
60d
15.9%
90d
-20.94%
|
Open $0.008313
Low $0.008313
High $0.00875741
|
$2.08M 240.79M DGB | $154.29M |
|
||
| 357 |
NEXPACE
357
NXPC
|
$0.780976 | -0.26% | 1.81% | -15.24% |
30d
-26.5%
60d
-15.9%
90d
-62.1%
|
Open $0.755462
Low $0.755462
High $0.792982
|
$26.03M 33.32M NXPC | $153.30M |
|
||
| 358 |
Zigcoin
358
ZIG
|
$0.107842 | 0.07% | -1.38% | -6.37% |
30d
-4.47%
60d
26.62%
90d
6.87%
|
Open $0.108926
Low $0.105953
High $0.112676
|
$2.90M 26.87M ZIG | $151.94M |
|
||
| 359 |
LCX
359
LCX
|
$0.161059 | 1.27% | 16.2% | 12.84% |
30d
21.15%
60d
63.3%
90d
10.76%
|
Open $0.142195
Low $0.137841
High $0.163806
|
$4.23M 26.26M LCX | $151.79M |
|
||
| 360 |
Edgevana Staked SOL
360
EDGESOL
|
$230.85 | - | 4.1% | -8.32% |
30d
-5.13%
60d
39.54%
90d
6.01%
|
Open $221.75
Low $221.75
High $232.61
|
- - | $151.09M |
|
||
| 361 |
UXLINK
361
UXLINK
|
$0.313120 | -0.02% | 1.73% | -11.16% |
30d
-27.71%
60d
3.34%
90d
-32.14%
|
Open $0.307365
Low $0.302052
High $0.31486
|
$17.15M 54.76M UXLINK | $150.21M |
|
||
| 362 |
Kamino Finance
362
KMNO
|
$0.057700 | 1.19% | 1.69% | -11.55% |
30d
-15.81%
60d
-2.77%
90d
-23.25%
|
Open $0.056423
Low $0.05529
High $0.058034
|
$13.38M 231.82M KMNO | $149.66M |
|
||
| 363 |
Metaplex
363
MPLX
|
$0.179254 | -0.12% | 1.77% | -5.35% |
30d
33.05%
60d
50.52%
90d
-0.55%
|
Open $0.176842
Low $0.176142
High $0.180234
|
$5.61M 31.32M MPLX | $149.10M |
|
||
| 364 |
Memecoin
364
MEME
|
$0.002808 | -2.28% | 28.36% | 44.17% |
30d
37.92%
60d
101.07%
90d
8.51%
|
Open $0.00214662
Low $0.00214662
High $0.00297558
|
$391.02M 139.25B MEME | $147.97M |
|
||
| 365 |
Moo Deng (moodengsol.com)
365
MOODENG
|
$0.148912 | -0.26% | 0.78% | -17.91% |
30d
-31.38%
60d
15.25%
90d
-49.72%
|
Open $0.147391
Low $0.144258
High $0.151755
|
$34.71M 233.12M MOODENG | $147.42M |
|
||
| 366 |
VVS Finance
366
VVS
|
$0.00000316 | 0.17% | 1.54% | -13.22% |
30d
15.73%
60d
61.45%
90d
29.3%
|
Open $0.000003062
Low $0.000003062
High $0.000003187
|
$829.69K 262.48B VVS | $146.95M |
|
||
| 367 |
STASIS EURO
367
EURS
|
$1.1676 | - | 0.52% | -0.52% |
30d
-0.24%
60d
1.64%
90d
3.99%
|
Open $1.1614
Low $1.1594
High $1.1676
|
$92.08K - | $144.93M |
|
||
| 368 |
Infinitecoin
368
IFC
|
$0.001165 | - | - | -1.18% |
30d
14.65%
60d
56.4%
90d
86.31%
|
Open $0.000002811
Low $0.000002811
High $0.000002811
|
$34.00 - | $142.62M |
|
||
| 369 |
Wootrade
369
WOO
|
$0.074050 | -0.39% | 0.83% | -11.51% |
30d
-16.9%
60d
24.74%
90d
-26.1%
|
Open $0.072524
Low $0.071631
High $0.076413
|
$12.71M 171.61M WOO | $141.23M |
|
||
| 370 |
Osaka Protocol
370
OSAK
|
$0.00000019 | 0.2% | 6.46% | -18.43% |
30d
-14.23%
60d
167.05%
90d
57.73%
|
Open $0.000000174
Low $0.000000171
High $0.000000187
|
$129.10K 690.36B OSAK | $140.68M |
|
||
| 371 |
Casper
371
CSPR
|
$0.010426 | 0.02% | -1.15% | -6.56% |
30d
-20.17%
60d
0.78%
90d
-35.51%
|
Open $0.010425
Low $0.010238
High $0.010547
|
$4.49M 430.75M CSPR | $139.14M |
|
||
| 372 |
Band Protocol
372
BAND
|
$0.842635 | -2% | 17.49% | 11.4% |
30d
10.87%
60d
54.63%
90d
0.8%
|
Open $0.695599
Low $0.695599
High $0.894135
|
$104.71M 124.26M BAND | $138.85M |
|
||
| 373 |
Clearpool
373
CPOOL
|
$0.173780 | 0.31% | 3.31% | -14.57% |
30d
0.12%
60d
87%
90d
-3.16%
|
Open $0.166693
Low $0.164814
High $0.17932
|
$5.29M 30.45M CPOOL | $138.75M |
|
||
| 374 |
ICON
374
ICX
|
$0.128621 | -0.03% | 1.92% | -8.47% |
30d
-13.81%
60d
4.93%
90d
11.96%
|
Open $0.125087
Low $0.123931
High $0.129577
|
$2.95M 22.96M ICX | $137.93M |
|
||
| 375 |
Altlayer
375
ALT
|
$0.034446 | -0.16% | 2.47% | -11.2% |
30d
-5.32%
60d
23.42%
90d
-6.07%
|
Open $0.033222
Low $0.032906
High $0.03488
|
$23.69M 687.75M ALT | $137.65M |
|
||
| 376 |
XYO Network
376
XYO
|
$0.010192 | -0.66% | 0.05% | -9.84% |
30d
-10.98%
60d
-0.18%
90d
-20.98%
|
Open $0.00985182
Low $0.00985182
High $0.010379
|
$12.11M 1.19B XYO | $137.36M |
|
||
| 377 |
Sologenic
377
SOLO
|
$0.343980 | -0.28% | 2.75% | -9.87% |
30d
-29.46%
60d
46.73%
90d
28.62%
|
Open $0.3336
Low $0.326019
High $0.348765
|
$3.58M 10.42M SOLO | $137.17M |
|
||
| 378 |
Orca
378
ORCA
|
$2.29 | 0.23% | 1.11% | -12.84% |
30d
-14.12%
60d
20.64%
90d
-19.47%
|
Open $2.2454
Low $2.2229
High $2.3141
|
$13.25M 5.79M ORCA | $137.15M |
|
||
| 379 |
Wilder World
379
WILDW
|
$0.416781 | 0.28% | -1.45% | -11.81% |
30d
51.89%
60d
213.87%
90d
90.68%
|
Open $0.412318
Low $0.411077
High $0.435346
|
$29.80M 71.49M WILDW | $136.95M |
|
||
| 380 |
Chia Network
380
XCH
|
$9.43 | 0.33% | -0.05% | -6.94% |
30d
-16.23%
60d
-1.09%
90d
-28.38%
|
Open $9.383
Low $9.334
High $9.560
|
$4.18M 443.84K XCH | $135.86M |
|
||
| 381 |
API3
381
API3
|
$1.57 | 5.02% | 14.21% | 98.86% |
30d
81.75%
60d
173.87%
90d
72.16%
|
Open $1.2631
Low $1.2631
High $1.5694
|
$584.39M 372.35M API3 | $135.64M |
|
||
| 382 |
HashKey Platform Token
382
HSK
|
$0.535611 | 0.07% | 5.27% | -5.62% |
30d
-4.03%
60d
33.92%
90d
48.53%
|
Open $0.505961
Low $0.505027
High $0.549413
|
$9.72M 18.15M HSK | $133.89M |
|
||
| 383 |
Yala
383
YU
|
$0.9999 | - | - | 0.02% |
30d
0.02%
60d
-0.01%
90d
-0.01%
|
Open $0.9998
Low $0.9996
High $0.9999
|
$1.54M 1.54M YU | $133.49M |
|
||
| 384 |
Horizen
384
ZEN
|
$7.68 | 0.09% | 0.04% | -9.73% |
30d
-18.68%
60d
7.24%
90d
-26.51%
|
Open $7.556
Low $7.476
High $7.756
|
$13.02M 1.70M ZEN | $133.14M |
|
||
| 385 |
Elixir deUSD
385
DEUSD
|
$0.9995 | -0.02% | - | -0.08% |
30d
-0.01%
60d
-
90d
-
|
Open $0.9993
Low $0.9988
High $0.9997
|
$5.26M 5.26M DEUSD | $133.04M |
|
||
| 386 |
OKZOO
386
AIOT
|
$1.61 | -1.63% | -8.2% | 164.58% |
30d
279.55%
60d
892.64%
90d
342.71%
|
Open $1.6235
Low $1.5819
High $1.7662
|
$99.22M 61.74M AIOT | $132.61M |
|
||
| 387 |
Definitive
387
EDGE
|
$0.648696 | 0.32% | -8.82% | 54.53% |
30d
826.31%
60d
865.25%
90d
454.19%
|
Open $0.598356
Low $0.598356
High $0.729259
|
$29.22M 45.05M EDGE | $131.70M |
|
||
| 388 |
Rollbit Coin
388
RLB
|
$0.067020 | -0.23% | 0.66% | 15.21% |
30d
30.72%
60d
69.06%
90d
3.09%
|
Open $0.066427
Low $0.066427
High $0.067936
|
$307.37K 4.59M RLB | $131.58M |
|
||
| 389 |
Polymesh
389
POLYX
|
$0.133175 | -0.11% | 2.59% | -10.18% |
30d
-17.55%
60d
11.74%
90d
-25.47%
|
Open $0.129107
Low $0.127971
High $0.134299
|
$3.39M 25.46M POLYX | $131.56M |
|
||
| 390 |
Babylon
390
BABY
|
$0.050993 | -0.01% | -0.81% | -20.08% |
30d
-3.12%
60d
19.97%
90d
-43.74%
|
Open $0.051084
Low $0.05005
High $0.05187
|
$12.38M 242.72M BABY | $131.31M |
|
||
| 391 |
Enjin Coin
391
ENJ
|
$0.069831 | 0.1% | 3.26% | -10.1% |
30d
-20.96%
60d
16.12%
90d
-26.53%
|
Open $0.066718
Low $0.066263
High $0.070362
|
$13.07M 187.14M ENJ | $130.83M |
|
||
| 392 |
ai16z
392
AI16Z
|
$0.118735 | -0.01% | 1.36% | -15.09% |
30d
-40.65%
60d
-15.39%
90d
-65.34%
|
Open $0.115553
Low $0.113701
High $0.12123
|
$41.19M 346.90M AI16Z | $130.61M |
|
||
| 393 |
Venice Token
393
VVV
|
$3.68 | -3.77% | -14.39% | 30.31% |
30d
13.02%
60d
48.26%
90d
-7.81%
|
Open $4.1113
Low $3.6819
High $4.4453
|
$25.93M 7.04M VVV | $129.35M |
|
||
| 394 |
STEPN / Green Metaverse Token
394
GMT
|
$0.042360 | -0.33% | 2.69% | -11.32% |
30d
-25.41%
60d
4.78%
90d
-32.19%
|
Open $0.040976
Low $0.040644
High $0.042792
|
$20.05M 473.35M GMT | $129.25M |
|
||
| 395 |
Agora
395
AUSD
|
$0.9994 | 0.03% | -0.01% | -0.05% |
30d
-
60d
-0.05%
90d
-0.02%
|
Open $1.0001
Low $0.9989
High $1.0001
|
$15.58M 15.59M AUSD | $128.83M |
|
||
| 396 |
Omni Network
396
OMNI
|
$3.73 | 0.25% | 1.64% | -12.97% |
30d
43.65%
60d
146.85%
90d
22.6%
|
Open $3.6704
Low $3.5811
High $3.7721
|
$27.04M 7.24M OMNI | $128.66M |
|
||
| 397 |
NANO
397
NANO
|
$0.964784 | -0.14% | 2.91% | -4.46% |
30d
-3.81%
60d
10.76%
90d
-6.85%
|
Open $0.930497
Low $0.930497
High $0.9904
|
$766.40K 794.38K NANO | $128.56M |
|
||
| 398 |
Destra Network
398
DSYNC
|
$0.131619 | 0.2% | 3.62% | -20.24% |
30d
0.23%
60d
33.96%
90d
-21.63%
|
Open $0.125189
Low $0.125189
High $0.136387
|
$17.70M 134.48M DSYNC | $128.32M |
|
||
| 399 |
BOOK OF MEME
399
BOME
|
$0.001859 | -0.02% | 6.59% | -12.9% |
30d
-19.24%
60d
37.27%
90d
-28.52%
|
Open $0.00173639
Low $0.00173002
High $0.00187707
|
$42.82M 23.03B BOME | $128.15M |
|
||
| 400 |
Status
400
SNT
|
$0.026709 | 0.15% | 0.96% | -7.76% |
30d
-17.63%
60d
-11.53%
90d
-8.85%
|
Open $0.026354
Low $0.026032
High $0.026835
|
$11.75M 439.97M SNT | $128.05M |
|
32.828 Coins Monitored - Page
8 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.