Market Cap $3.23T
1.52%
Volume 24h $124.50B
23.87%
BTC % 55.02%
0.05%
ETH % 11.2%
0.53%
Coins
33.869
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Zilliqa
351
ZIL
|
$0.004884 | 1.14% | -0.75% | 8.75% |
30d
-17.63%
60d
-37.53%
90d
-53.27%
|
Open $0.00487495
Low $0.00476728
High $0.00493282
|
$7.66M 1.57B ZIL | $95.88M |
|
||
| 352 |
NANO
352
NANO
|
$0.718630 | 0.87% | -0.9% | 2.69% |
30d
-19.8%
60d
6.04%
90d
-9.49%
|
Open $0.718471
Low $0.706613
High $0.726091
|
$538.33K 749.10K NANO | $95.76M |
|
||
| 353 |
Avantis
353
AVNT
|
$0.369083 | 0.56% | -7.77% | 43.69% |
30d
-6.11%
60d
-45.05%
90d
-66.78%
|
Open $0.396345
Low $0.356508
High $0.400204
|
$71.32M 193.23M AVNT | $95.30M |
|
||
| 354 |
Safe
354
SAFE
|
$0.140699 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Open $2.1572
Low $2.1572
High $2.1572
|
$4.09M - | $94.82M |
|
||
| 355 |
Unibase
355
UB
|
$0.037802 | 1.51% | -1.39% | -8.85% |
30d
-13.4%
60d
-55.08%
90d
49.49%
|
Open $0.039323
Low $0.037237
High $0.039421
|
$18.47M 488.69M UB | $94.51M |
|
||
| 356 |
Ronin
356
RON
|
$0.130652 | 1.17% | -1.75% | -9.16% |
30d
-26.38%
60d
-61.78%
90d
-72.03%
|
Open $0.132368
Low $0.126803
High $0.134182
|
$2.85M 21.83M RON | $94.21M |
|
||
| 357 |
MOG Coin
357
MOG
|
$0.00000024 | 0.38% | 1.27% | 11.6% |
30d
-17.83%
60d
-46.73%
90d
-65.79%
|
Open $0.000000235
Low $0.000000231
High $0.000000238
|
$5.12M 21.53T MOG | $93.01M |
|
||
| 358 |
Open Campus
358
EDU
|
$0.144590 | 0.46% | 1.33% | -4.66% |
30d
-13.56%
60d
-19.61%
90d
10.93%
|
Open $0.142897
Low $0.140586
High $0.14459
|
$2.37M 16.39M EDU | $91.81M |
|
||
| 359 |
ORDI / Ordinals
359
ORDI
|
$4.28 | 1.34% | 1.06% | 11.64% |
30d
3.85%
60d
-16.82%
90d
-45.95%
|
Open $4.2332
Low $4.1930
High $4.3141
|
$16.53M 3.86M ORDI | $89.87M |
|
||
| 360 |
Berachain
360
BERA
|
$0.643644 | 1.96% | -0.77% | 10.26% |
30d
-28.79%
60d
-64.18%
90d
-76.46%
|
Open $0.647413
Low $0.611668
High $0.651312
|
$13.41M 20.84M BERA | $89.03M |
|
||
| 361 |
RaveDAO
361
RAVE
|
$0.386307 | 0.59% | -11.21% | -45.25% |
30d
139.04%
60d
139.04%
90d
139.04%
|
Open $0.425512
Low $0.377348
High $0.43621
|
$67.97M 175.95M RAVE | $88.97M |
|
||
| 362 |
Pieverse
362
PIEVERSE
|
$0.508131 | 0.08% | 1.58% | 25.99% |
30d
47.07%
60d
117.87%
90d
117.87%
|
Open $0.487219
Low $0.482253
High $0.520936
|
$15.12M 29.76M PIEVERSE | $88.92M |
|
||
| 363 |
NEXPACE
363
NXPC
|
$0.383693 | 1.08% | -0.22% | 2.65% |
30d
-13.98%
60d
2.48%
90d
-28.08%
|
Open $0.383959
Low $0.375833
High $0.387549
|
$4.44M 11.57M NXPC | $88.49M |
|
||
| 364 |
GMX
364
GMX
|
$8.44 | 1.57% | -1.91% | 4.21% |
30d
-6.88%
60d
-16.18%
90d
-47.49%
|
Open $8.629
Low $8.200
High $8.648
|
$6.14M 727.37K GMX | $87.44M |
|
||
| 365 |
UChain
365
UCH
|
$1,748.14 | -0.01% | 0.3% | 1.47% |
30d
8.84%
60d
22.02%
90d
35.49%
|
Open $1,741.47
Low $1,740.80
High $1,748.62
|
$14.81M 8.47K UCH | $87.41M |
|
||
| 366 |
Sushi Swap
366
SUSHI
|
$0.303839 | 1.41% | 2.96% | 4.27% |
30d
-21.67%
60d
-42.44%
90d
-54.42%
|
Open $0.292326
Low $0.292326
High $0.305391
|
$14.56M 47.92M SUSHI | $87.15M |
|
||
| 367 |
HashKey Platform Token
367
HSK
|
$0.258643 | 0.62% | 0.25% | 2.61% |
30d
-7.16%
60d
-23.36%
90d
-32.76%
|
Open $0.258692
Low $0.256935
High $0.259799
|
$2.97M 11.47M HSK | $87.07M |
|
||
| 368 |
MANTRA (Ex MANTRA DAO)
368
OM
|
$0.074807 | 0.86% | -0.45% | 9.43% |
30d
-10.11%
60d
-32.63%
90d
-54.12%
|
Open $0.074919
Low $0.073411
High $0.075233
|
$10.99M 146.93M OM | $86.26M |
|
||
| 369 |
Verge
369
XVG
|
$0.005221 | 3.31% | 2.54% | 10.36% |
30d
-24.83%
60d
-11.05%
90d
5.67%
|
Open $0.0051041
Low $0.00498046
High $0.00522071
|
$5.35M 1.03B XVG | $86.26M |
|
||
| 370 |
Waves
370
WAVES
|
$0.720418 | 0.31% | 4.84% | 7.53% |
30d
-7.43%
60d
-10.71%
90d
-24.24%
|
Open $0.686491
Low $0.686396
High $0.728075
|
$13.33M 18.50M WAVES | $86.25M |
|
||
| 371 |
Bio Protocol
371
BIO
|
$0.045235 | 1.53% | -1.64% | 8.61% |
30d
-24.63%
60d
-47.65%
90d
-66.5%
|
Open $0.045192
Low $0.044081
High $0.046226
|
$19.24M 425.38M BIO | $86.15M |
|
||
| 372 |
Holo
372
HOT
|
$0.000491 | 1.19% | -1.56% | 3.97% |
30d
-10.51%
60d
-24.47%
90d
-41.87%
|
Open $0.00049299
Low $0.0004843
High $0.00050069
|
$3.70M 7.54B HOT | $86.06M |
|
||
| 373 |
Haedal Staked SUI
373
HASUI
|
$1.58 | 1.92% | 2.15% | 2.34% |
30d
-2.87%
60d
-41.07%
90d
-54.45%
|
Open $1.5430
Low $1.5319
High $1.5772
|
$181.92K 115.34K HASUI | $85.81M |
|
||
| 374 |
Oasis Network
374
ROSE
|
$0.011334 | 1.14% | -1.98% | 12.36% |
30d
-23.06%
60d
-30.15%
90d
-54.66%
|
Open $0.011462
Low $0.011149
High $0.011573
|
$2.48M 218.83M ROSE | $84.87M |
|
||
| 375 |
Kava
375
KAVA
|
$0.078247 | 0.93% | 0.79% | 2.23% |
30d
-37.98%
60d
-43.29%
90d
-75.58%
|
Open $0.079514
Low $0.076849
High $0.080271
|
$6.47M 82.72M KAVA | $84.73M |
|
||
| 376 |
Siacoin
376
SC
|
$0.001509 | 0.71% | -1.18% | 7.42% |
30d
-15.99%
60d
-24.68%
90d
-41.61%
|
Open $0.00150747
Low $0.001473
High $0.00154697
|
$7.50M 4.97B SC | $84.54M |
|
||
| 377 |
Bitkub Coin
377
KUB
|
$1.2254 | -0.16% | -1.02% | -0.79% |
30d
-8.02%
60d
-15.3%
90d
-19.27%
|
Open $1.2308
Low $1.2233
High $1.2392
|
$170.90K 139.46K KUB | $84.52M |
|
||
| 378 |
OVERTAKE
378
TAKE
|
$0.440728 | 2.08% | 35.6% | 34.79% |
30d
52.62%
60d
58.79%
90d
137.91%
|
Open $0.323546
Low $0.318545
High $0.440728
|
$9.84M 22.33M TAKE | $84.45M |
|
||
| 379 |
Venus ETH
379
vETH
|
$62.84 | 1.47% | 1.97% | 0.19% |
30d
-1.17%
60d
-23.66%
90d
-28.44%
|
Open $61.50
Low $61.35
High $62.84
|
$83.90M 1.34M vETH | $83.90M |
|
||
| 380 |
Astar
380
ASTR
|
$0.010144 | 0.97% | -0.75% | 1.02% |
30d
-27.36%
60d
-43.12%
90d
-54.26%
|
Open $0.010185
Low $0.00997945
High $0.010272
|
$1.52M 150.06M ASTR | $83.79M |
|
||
| 381 |
ZetaChain
381
ZETA
|
$0.070984 | 0.79% | -0.14% | -0.74% |
30d
-22.6%
60d
-41.13%
90d
-56.21%
|
Open $0.070979
Low $0.069568
High $0.072474
|
$6.09M 85.83M ZETA | $83.01M |
|
||
| 382 |
Impossible Cloud Network
382
ICNT
|
$0.494554 | 1.02% | 8.5% | 32.48% |
30d
53.41%
60d
159.79%
90d
109.85%
|
Open $0.468011
Low $0.452706
High $0.519582
|
$13.17M 26.63M ICNT | $82.70M |
|
||
| 383 |
Request Network
383
REQ
|
$0.103611 | 0.39% | -0.26% | -1.47% |
30d
-8.29%
60d
-14.58%
90d
-16.48%
|
Open $0.103599
Low $0.102861
High $0.104171
|
$1.19M 11.48M REQ | $82.55M |
|
||
| 384 |
Drift
384
DRIFT
|
$0.165620 | -2.94% | 2.83% | 10.11% |
30d
-29.99%
60d
-60.49%
90d
-77.91%
|
Open $0.161658
Low $0.161029
High $0.170942
|
$13.76M 83.05M DRIFT | $82.52M |
|
||
| 385 |
SPACE ID
385
ID
|
$0.064023 | 1.46% | 0.13% | 6.2% |
30d
-19.97%
60d
-42.02%
90d
-56.14%
|
Open $0.063409
Low $0.062778
High $0.066875
|
$24.07M 375.94M ID | $82.18M |
|
||
| 386 |
QUBIC
386
QUBIC
|
$0.00000062 | 2.24% | -6.89% | -1.65% |
30d
-21.64%
60d
-53.39%
90d
-59.54%
|
Open $0.000000655
Low $0.00000061
High $0.000000672
|
$1.17M 1.88T QUBIC | $82.03M |
|
||
| 387 |
Magic Eden
387
ME
|
$0.209925 | 1.08% | 0.54% | -3.51% |
30d
-38.54%
60d
-54.53%
90d
-65.13%
|
Open $0.210025
Low $0.204922
High $0.214068
|
$6.41M 30.53M ME | $82.03M |
|
||
| 388 |
Lorenzo staked USD1+
388
SUSD1+
|
$1.0156 | - | - | 0.1% |
30d
0.32%
60d
0.26%
90d
1.36%
|
Open $1.0155
Low $1.0155
High $1.0155
|
- - | $81.75M |
|
||
| 389 |
Zigcoin
389
ZIG
|
$0.057727 | 0.65% | 2.82% | -8.3% |
30d
6.89%
60d
-35.69%
90d
-43.99%
|
Open $0.056061
Low $0.056061
High $0.058547
|
$4.73M 81.87M ZIG | $81.33M |
|
||
| 390 |
Popcat
390
POPCAT
|
$0.082893 | 2.28% | 2.33% | 2.72% |
30d
-23.34%
60d
-47.04%
90d
-62.04%
|
Open $0.080377
Low $0.078227
High $0.082892
|
$8.88M 107.16M POPCAT | $81.23M |
|
||
| 391 |
Mocaverse
391
MOCA
|
$0.020472 | 0.71% | -2.59% | 1.69% |
30d
-14.37%
60d
-61.3%
90d
-72.83%
|
Open $0.020321
Low $0.020321
High $0.021942
|
$5.11M 249.58M MOCA | $80.92M |
|
||
| 392 |
Subsquid
392
SQD
|
$0.082288 | -2.22% | 15.94% | 105.57% |
30d
36.26%
60d
-27.42%
90d
-40.61%
|
Open $0.070035
Low $0.068825
High $0.087156
|
$24.83M 301.76M SQD | $80.21M |
|
||
| 393 |
VVS Finance
393
VVS
|
$0.00000187 | 0.31% | 0.62% | -2.66% |
30d
-14.08%
60d
-37.92%
90d
-51.45%
|
Open $0.000001847
Low $0.000001847
High $0.000001881
|
$164.56K 88.09B VVS | $80.07M |
|
||
| 394 |
Vana
394
VANA
|
$2.66 | 0.89% | -0.64% | -1.54% |
30d
-5.03%
60d
-3.58%
90d
-31.79%
|
Open $2.6853
Low $2.6124
High $2.7191
|
$5.22M 1.96M VANA | $79.95M |
|
||
| 395 |
Axelar
395
AXL
|
$0.072948 | 1.16% | -1.07% | -10.13% |
30d
-43.44%
60d
-60.06%
90d
-74.57%
|
Open $0.074199
Low $0.072035
High $0.074484
|
$7.34M 100.58M AXL | $79.83M |
|
||
| 396 |
Blur
396
BLUR
|
$0.029842 | 1.29% | -0.63% | 6.98% |
30d
-25.46%
60d
-40.26%
90d
-58.99%
|
Open $0.030029
Low $0.02916
High $0.03027
|
$7.78M 260.63M BLUR | $79.54M |
|
||
| 397 |
cat in a dogs world
397
MEW
|
$0.000894 | 2.14% | -0.25% | 5.56% |
30d
-26.41%
60d
-52.11%
90d
-65.23%
|
Open $0.00088984
Low $0.00086447
High $0.00090586
|
$16.32M 18.26B MEW | $79.48M |
|
||
| 398 |
Comedian
398
BAN
|
$0.079110 | -0.44% | 3.18% | -6.22% |
30d
31.7%
60d
11.83%
90d
6.07%
|
Open $0.077536
Low $0.076351
High $0.079701
|
$3.66M 46.29M BAN | $79.11M |
|
||
| 399 |
Alchemy Pay
399
ACHP
|
$0.008038 | 0.97% | -0.04% | 4.6% |
30d
-20.65%
60d
-37.82%
90d
-55.5%
|
Open $0.00806496
Low $0.00781874
High $0.00818515
|
$3.88M 482.43M ACHP | $78.76M |
|
||
| 400 |
Succinct
400
PROVE
|
$0.402717 | 1.15% | 0.99% | 9.89% |
30d
-16.76%
60d
-43.88%
90d
-37%
|
Open $0.400992
Low $0.394526
High $0.417308
|
$10.85M 26.95M PROVE | $78.53M |
|
33.869 Coins Monitored - Page
8 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.