Market Cap $4.16T
-3.88%
Volume 24h $291.02B
-12.49%
BTC % 55.2%
3.44%
ETH % 12.04%
3.32%
Coins
33.548
+17
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Lombard
351
BARD
|
$0.649475 | 0.76% | -0.66% | 1.82% |
30d
-33.94%
60d
-59.74%
90d
-59.74%
|
Open $0.655668
Low $0.64097
High $0.662657
|
$15.49M 23.85M BARD | $146.13M |
|
||
| 352 |
Shuffle
352
SHFL
|
$0.424415 | 0.24% | -4.34% | 3.46% |
30d
21.5%
60d
51.4%
90d
65.48%
|
Open $0.449446
Low $0.423383
High $0.469857
|
$731.15K 1.72M SHFL | $145.38M |
|
||
| 353 |
Peanut the Squirrel
353
PNUT
|
$0.141506 | 1.48% | 2.04% | 3.33% |
30d
-28.56%
60d
-32.77%
90d
-41.48%
|
Open $0.138757
Low $0.136475
High $0.144646
|
$46.49M 328.55M PNUT | $141.49M |
|
||
| 354 |
Venus ETH
354
vETH
|
$86.61 | 0.79% | -0.48% | 6.78% |
30d
3.82%
60d
-5.6%
90d
10.17%
|
Open $87.13
Low $85.34
High $88.38
|
$141.29M 1.63M vETH | $141.15M |
|
||
| 355 |
Threshold
355
T
|
$0.013080 | 0.61% | 1.2% | 7.6% |
30d
-10.72%
60d
-19.18%
90d
-23.64%
|
Open $0.012988
Low $0.012856
High $0.013131
|
$3.67M 280.27M T | $141.06M |
|
||
| 356 |
STASIS EURO
356
EURS
|
$1.1108 | - | - | -3.37% |
30d
-4.69%
60d
-4.92%
90d
-3.54%
|
Open $1.1107
Low $1.1107
High $1.1107
|
$62.45K - | $137.88M |
|
||
| 357 |
SPACE ID
357
ID
|
$0.114700 | 1.46% | 2.1% | 2.76% |
30d
-19.06%
60d
-34.76%
90d
-32.95%
|
Open $0.112291
Low $0.110922
High $0.115358
|
$9.21M 80.28M ID | $137.45M |
|
||
| 358 |
Proton
358
XPR
|
$0.004851 | 0.06% | -1.94% | -1.21% |
30d
-15.22%
60d
-18.44%
90d
-1.68%
|
Open $0.00497852
Low $0.00484725
High $0.00497852
|
$3.50M 720.68M XPR | $136.48M |
|
||
| 359 |
Mina Token
359
MINA
|
$0.107536 | 0.96% | 0.48% | 0.59% |
30d
-29.9%
60d
-40.88%
90d
-44.94%
|
Open $0.107491
Low $0.105533
High $0.109391
|
$7.82M 72.71M MINA | $135.40M |
|
||
| 360 |
XPIN Network
360
XPIN
|
$0.008273 | -0.25% | 1.8% | 93.24% |
30d
895.53%
60d
1143.43%
90d
1288.65%
|
Open $0.00812345
Low $0.0079024
High $0.00849277
|
$52.62M 6.36B XPIN | $134.97M |
|
||
| 361 |
ZetaChain
361
ZETA
|
$0.125704 | 1.6% | 1.97% | 7.78% |
30d
-22.38%
60d
-37.39%
90d
-36.01%
|
Open $0.123945
Low $0.122719
High $0.126494
|
$10.62M 84.52M ZETA | $134.77M |
|
||
| 362 |
Blur
362
BLUR
|
$0.051879 | 1.01% | -0.82% | -0.75% |
30d
-26.54%
60d
-33.27%
90d
-43.82%
|
Open $0.052432
Low $0.050845
High $0.053341
|
$11.11M 214.13M BLUR | $133.65M |
|
||
| 363 |
Zigcoin
363
ZIG
|
$0.094037 | -1.58% | 1.16% | -2.07% |
30d
8.16%
60d
-0.31%
90d
-6.89%
|
Open $0.093289
Low $0.092215
High $0.095546
|
$2.09M 22.20M ZIG | $132.49M |
|
||
| 364 |
Frax (prev. FXS)
364
FRAX
|
$1.4756 | 1.04% | 0.27% | 7.61% |
30d
-28.4%
60d
-42.32%
90d
-51.03%
|
Open $1.4599
Low $1.4471
High $1.4818
|
$6.15M 4.16M FRAX | $132.00M |
|
||
| 365 |
WeFi
365
WFI
|
$1.81 | 0.15% | -1.13% | 51.54% |
30d
184.4%
60d
191.16%
90d
330.48%
|
Open $1.8314
Low $1.7688
High $1.8357
|
$4.54M 2.51M WFI | $129.76M |
|
||
| 366 |
Metaplex
366
MPLX
|
$0.225696 | 0.42% | -2.47% | 1.93% |
30d
-12.46%
60d
12.16%
90d
31.75%
|
Open $0.231268
Low $0.224757
High $0.23205
|
$4.01M 17.78M MPLX | $129.26M |
|
||
| 367 |
Agora
367
AUSD
|
$0.9992 | - | -0.05% | -0.05% |
30d
-0.03%
60d
-0.07%
90d
-0.09%
|
Open $0.9998
Low $0.9991
High $0.9999
|
$28.71M 28.73M AUSD | $128.80M |
|
||
| 368 |
Quantum Resistant Ledger
368
QRL
|
$1.89 | 3.95% | 5.34% | 17.38% |
30d
30.92%
60d
158.01%
90d
175.9%
|
Open $1.7608
Low $1.7389
High $1.8876
|
$68.33K 36.20K QRL | $128.24M |
|
||
| 369 |
Rekt (rektcoin.com)
369
REKT
|
$0.00000046 | 1.05% | 0.09% | 3.89% |
30d
-20.02%
60d
-39.76%
90d
-52.75%
|
Open $0.000000451
Low $0.000000447
High $0.000000461
|
$9.00M 19.73T REKT | $127.29M |
|
||
| 370 |
Fellaz
370
FLZ
|
$0.269694 | -0.05% | 0.08% | 0.97% |
30d
-7.61%
60d
157.89%
90d
-78.8%
|
Open $0.268788
Low $0.266797
High $0.272691
|
$4.34M 16.10M FLZ | $127.26M |
|
||
| 371 |
MANTRA (Ex MANTRA DAO)
371
OM
|
$0.115300 | 1.34% | -0.35% | -3.4% |
30d
-29.86%
60d
-48.14%
90d
-53.41%
|
Open $0.115929
Low $0.112837
High $0.117135
|
$28.78M 249.58M OM | $126.51M |
|
||
| 372 |
Alchemy Pay
372
ACHP
|
$0.013126 | 1.19% | -0.74% | 1.42% |
30d
-25.59%
60d
-34.46%
90d
-38.87%
|
Open $0.013276
Low $0.012935
High $0.013317
|
$8.47M 645.45M ACHP | $126.34M |
|
||
| 373 |
CoW Protocol
373
COW
|
$0.238285 | 1.26% | -0.27% | 4.19% |
30d
-16.21%
60d
-30.86%
90d
-38.16%
|
Open $0.240552
Low $0.233876
High $0.244151
|
$4.39M 18.43M COW | $125.90M |
|
||
| 374 |
Wrapped CRO
374
WCRO
|
$0.161369 | 6.71% | 7.12% | 10.9% |
30d
-11.56%
60d
-45.01%
90d
15.74%
|
Open $0.15183
Low $0.149097
High $0.161369
|
$4.83M 29.93M WCRO | $125.60M |
|
||
| 375 |
Oasis Network
375
ROSE
|
$0.016919 | 1.37% | 0.17% | -3.51% |
30d
-32.51%
60d
-33.01%
90d
-34.17%
|
Open $0.016961
Low $0.01648
High $0.017266
|
$3.98M 234.98M ROSE | $125.45M |
|
||
| 376 |
Yala
376
YU
|
$0.9998 | -0.01% | 0.01% | - |
30d
-
60d
-0.01%
90d
0.04%
|
Open $0.9998
Low $0.9995
High $0.9999
|
$62.59K 62.60K YU | $124.08M |
|
||
| 377 |
tokenbot
377
CLANKER
|
$123.85 | 3.33% | 13.57% | 380.4% |
30d
324.88%
60d
181.24%
90d
182.29%
|
Open $97.49
Low $97.49
High $125.17
|
$114.74M 926.47K CLANKER | $122.15M |
|
||
| 378 |
Verus Coin
378
VRSC
|
$1.53 | 0.09% | -4.76% | 2.47% |
30d
-3.56%
60d
-16.39%
90d
-31.88%
|
Open $1.5808
Low $1.4995
High $1.6108
|
$7.69K 5.01K VRSC | $122.14M |
|
||
| 379 |
SLT
379
SLT
|
$14.29 | 0.28% | -0.66% | 4.43% |
30d
9.49%
60d
13.5%
90d
19.54%
|
Open $14.34
Low $14.20
High $14.40
|
$163.85K 11.46K SLT | $121.50M |
|
||
| 380 |
Rollbit Coin
380
RLB
|
$0.064655 | 2.32% | 0.96% | 0.63% |
30d
-5.82%
60d
3.66%
90d
14.88%
|
Open $0.065017
Low $0.062649
High $0.065435
|
$404.21K 6.25M RLB | $121.12M |
|
||
| 381 |
YZY MONEY
381
YZY
|
$0.397136 | -0.69% | 1.08% | -0.72% |
30d
-6.51%
60d
-25.77%
90d
95.14%
|
Open $0.393557
Low $0.388386
High $0.399907
|
$4.09M 10.30M YZY | $119.14M |
|
||
| 382 |
VeThor Token
382
VTHO
|
$0.001243 | 0.65% | -0.34% | 0.69% |
30d
-21.09%
60d
-32.86%
90d
-35.84%
|
Open $0.00125305
Low $0.00122495
High $0.00126158
|
$1.73M 1.39B VTHO | $118.80M |
|
||
| 383 |
WhiteRock
383
WHITE
|
$0.000183 | -10.97% | -3.06% | -5.37% |
30d
-33.16%
60d
-57.47%
90d
-57.18%
|
Open $0.00018846
Low $0.00017903
High $0.00021411
|
$340.36K 1.86B WHITE | $118.74M |
|
||
| 384 |
HashKey Platform Token
384
HSK
|
$0.355036 | 0.06% | 0.23% | 13.4% |
30d
-6.96%
60d
-30.01%
90d
-34.42%
|
Open $0.362895
Low $0.340495
High $0.379803
|
$6.08M 17.12M HSK | $118.48M |
|
||
| 385 |
Moo Deng (moodengsol.com)
385
MOODENG
|
$0.119202 | 1.09% | 0.24% | 7.08% |
30d
-17.69%
60d
-13.47%
90d
-33.7%
|
Open $0.118542
Low $0.116077
High $0.123649
|
$15.20M 127.47M MOODENG | $118.01M |
|
||
| 386 |
peaq
386
PEAQ
|
$0.084109 | 0.94% | -2.14% | 5.98% |
30d
-10.37%
60d
28.55%
90d
22.91%
|
Open $0.086364
Low $0.081049
High $0.086754
|
$4.91M 58.32M PEAQ | $117.83M |
|
||
| 387 |
Open Campus
387
EDU
|
$0.196052 | -0.08% | -5.18% | 16.84% |
30d
47.89%
60d
41.69%
90d
48.29%
|
Open $0.211089
Low $0.192898
High $0.211089
|
$20.23M 103.21M EDU | $117.50M |
|
||
| 388 |
SKALE Network
388
SKL
|
$0.019450 | 1.1% | 5.38% | 3.41% |
30d
-25.43%
60d
-27.02%
90d
-4.71%
|
Open $0.018515
Low $0.018388
High $0.021859
|
$71.62M 3.68B SKL | $117.28M |
|
||
| 389 |
Siacoin
389
SC
|
$0.002065 | 0.91% | -0.4% | 1.5% |
30d
-18.86%
60d
-32.69%
90d
-34.14%
|
Open $0.00207565
Low $0.00202893
High $0.00208881
|
$5.24M 2.54B SC | $115.68M |
|
||
| 390 |
Centrifuge
390
CFG
|
$0.204139 | 0.99% | -3.77% | 0.46% |
30d
-34.89%
60d
-36.99%
90d
-18.04%
|
Open $0.212263
Low $0.202129
High $0.217653
|
$2.13M 10.44M CFG | $115.63M |
|
||
| 391 |
Frax USD
391
FRXUSD
|
$0.9975 | -0.19% | -0.22% | -0.46% |
30d
-0.37%
60d
0.01%
90d
-0.34%
|
Open $1.0005
Low $0.9954
High $1.0072
|
$119.53K 119.84K FRXUSD | $115.03M |
|
||
| 392 |
Melania Meme
392
MELANIA
|
$0.126302 | 6.51% | 32.83% | 26.35% |
30d
-23.66%
60d
-38.54%
90d
-41.73%
|
Open $0.096544
Low $0.095082
High $0.142864
|
$58.13M 460.25M MELANIA | $114.93M |
|
||
| 393 |
Holo
393
HOT
|
$0.000655 | 0.47% | -2.58% | -2.41% |
30d
-22.01%
60d
-31.12%
90d
-33.99%
|
Open $0.00067317
Low $0.00064071
High $0.00067869
|
$4.61M 7.04B HOT | $114.73M |
|
||
| 394 |
DigiByte
394
DGB
|
$0.006312 | 0.42% | -2.07% | 1.01% |
30d
-11.27%
60d
-26.63%
90d
-25.61%
|
Open $0.00651668
Low $0.00619442
High $0.00651668
|
$4.29M 680.18M DGB | $113.45M |
|
||
| 395 |
Anoma
395
XAN
|
$0.045354 | 0.85% | -0.77% | 13.33% |
30d
-68.53%
60d
-68.53%
90d
-68.53%
|
Open $0.04574
Low $0.040873
High $0.046644
|
$35.57M 784.26M XAN | $113.38M |
|
||
| 396 |
aelf
396
ELF
|
$0.141186 | -0.26% | -0.64% | -0.52% |
30d
-18.2%
60d
-28.29%
90d
-35.93%
|
Open $0.14246
Low $0.141185
High $0.14265
|
$5.85M 41.44M ELF | $112.89M |
|
||
| 397 |
4
397
4
|
$0.112662 | 1.29% | -6.39% | 2.56% |
30d
113606.99%
60d
113606.99%
90d
113606.99%
|
Open $0.124767
Low $0.109646
High $0.124767
|
$30.43M 270.11M 4 | $112.66M |
|
||
| 398 |
ORDI / Ordinals
398
ORDI
|
$5.34 | 1.51% | -0.55% | 3.41% |
30d
-32.32%
60d
-38.48%
90d
-44.85%
|
Open $5.392
Low $5.223
High $5.488
|
$22.07M 4.13M ORDI | $112.13M |
|
||
| 399 |
IoTeX
399
IOTX
|
$0.011653 | 0.58% | -0.87% | 1.28% |
30d
-50.56%
60d
-58.51%
90d
-54.84%
|
Open $0.01171
Low $0.011426
High $0.011895
|
$4.58M 393.40M IOTX | $110.02M |
|
||
| 400 |
Staika
400
STIK
|
$0.838865 | -0.06% | -0.04% | 13.15% |
30d
-3.94%
60d
7.69%
90d
-33.37%
|
Open $0.839665
Low $0.824529
High $0.841925
|
$149.74K 178.51K STIK | $110.01M |
|
33.548 Coins Monitored - Page
8 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.