Market Cap $3.30T
-2.72%
Volume 24h $316.37B
6.41%
BTC % 54.57%
0.16%
ETH % 11.7%
-1.11%
Coins
33.793
+9
Exchanges
885
Last update
45 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
MOG Coin
351
MOG
|
$0.00000027 | -0.82% | -6.68% | -12.03% |
30d
-26.51%
60d
-40.47%
90d
-71.46%
|
Open $0.000000294
Low $0.000000272
High $0.000000296
|
$12.53M 45.89T MOG | $106.61M |
|
||
| 352 |
DOG•GO•TO•THE•MOON
352
DOG
|
$0.001065 | 1.06% | -8.74% | -12.48% |
30d
-39.42%
60d
-44.33%
90d
-60.39%
|
Open $0.00118444
Low $0.00103749
High $0.0011856
|
$4.48M 4.20B DOG | $106.51M |
|
||
| 353 |
Edgevana Staked SOL
353
EDGESOL
|
$161.96 | - | -6.54% | -9.19% |
30d
-20.91%
60d
-27.83%
90d
-44.22%
|
Open $171.82
Low $161.46
High $175.25
|
- - | $106.08M |
|
||
| 354 |
Rekt (rektcoin.com)
354
REKT
|
$0.00000038 | 0.18% | 6.78% | 11.62% |
30d
-11.46%
60d
-29.41%
90d
-62.3%
|
Open $0.0000003519
Low $0.0000003519
High $0.0000003949
|
$1.58M 4.18T REKT | $105.79M |
|
||
| 355 |
Melania Meme
355
MELANIA
|
$0.112497 | -0.39% | -2.1% | -7.91% |
30d
-28.64%
60d
0.87%
90d
-45.01%
|
Open $0.114391
Low $0.111328
High $0.116042
|
$5.22M 46.39M MELANIA | $104.90M |
|
||
| 356 |
CoW Protocol
356
COW
|
$0.195986 | 0.05% | -4.28% | -1.23% |
30d
-9.64%
60d
-20.07%
90d
-46.24%
|
Open $0.202308
Low $0.194152
High $0.214057
|
$13.85M 70.66M COW | $104.70M |
|
||
| 357 |
ViciCoin
357
VCNT
|
$17.15 | 0.09% | -0.09% | -0.28% |
30d
-0.18%
60d
-4.04%
90d
-7.86%
|
Open $17.16
Low $17.11
High $17.21
|
$186.79K 10.89K VCNT | $104.45M |
|
||
| 358 |
Berachain
358
BERA
|
$0.760808 | 0.19% | -8.21% | -20.56% |
30d
-54.29%
60d
-58.83%
90d
-67.41%
|
Open $0.813692
Low $0.759348
High $0.84368
|
$27.00M 35.49M BERA | $103.89M |
|
||
| 359 |
Zilliqa
359
ZIL
|
$0.005278 | -0.4% | -5.59% | -4.13% |
30d
-32.31%
60d
-32.7%
90d
-56.18%
|
Open $0.00564515
Low $0.00525795
High $0.00569845
|
$12.88M 2.44B ZIL | $103.50M |
|
||
| 360 |
Safe
360
SAFE
|
$0.152146 | 0.21% | -3.86% | -3.1% |
30d
-28.9%
60d
-43.53%
90d
-67.03%
|
Open $0.158971
Low $0.150121
High $0.162058
|
$7.49M 49.25M SAFE | $102.53M |
|
||
| 361 |
Safe
361
SAFE
|
$0.152105 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Open $2.1572
Low $2.1572
High $2.1572
|
$6.19M - | $102.50M |
|
||
| 362 |
Astar
362
ASTR
|
$0.012305 | -0.06% | -4.92% | -8.16% |
30d
-21.86%
60d
-34.92%
90d
-49.24%
|
Open $0.01295
Low $0.012241
High $0.013098
|
$3.23M 262.36M ASTR | $101.53M |
|
||
| 363 |
MNEE
363
MNEE
|
$0.9998 | -0.08% | -0.17% | 0.22% |
30d
0.17%
60d
0.26%
90d
-0.12%
|
Open $1.0003
Low $0.997
High $1.0020
|
$85.77K 85.79K MNEE | $100.82M |
|
||
| 364 |
UPCX
364
UPC
|
$1.0250 | 0.01% | -8.59% | -16.2% |
30d
-48.65%
60d
-48.86%
90d
-65.32%
|
Open $1.1108
Low $1.0248
High $1.1345
|
$603.74K 589.02K UPC | $100.39M |
|
||
| 365 |
c8ntinuum
365
CTM
|
$0.111816 | - | -4.92% | -4.43% |
30d
170.82%
60d
135.19%
90d
228.84%
|
Open $0.116962
Low $0.111154
High $0.119479
|
$1.23M 10.98M CTM | $99.39M |
|
||
| 366 |
Verge
366
XVG
|
$0.005996 | -0.57% | -6.66% | -7.88% |
30d
-17.25%
60d
-0.92%
90d
-0.1%
|
Open $0.00650957
Low $0.00592249
High $0.00650957
|
$7.67M 1.28B XVG | $99.07M |
|
||
| 367 |
Non-Playable Coin
367
NPC
|
$0.013127 | -0.66% | -1.04% | -7.23% |
30d
-27.35%
60d
-8.31%
90d
-43.48%
|
Open $0.013128
Low $0.012917
High $0.014008
|
$10.67M 812.62M NPC | $98.87M |
|
||
| 368 |
NANO
368
NANO
|
$0.738343 | -1.1% | -5.1% | -13.53% |
30d
-38.88%
60d
13.78%
90d
-16.08%
|
Open $0.772798
Low $0.704429
High $0.781872
|
$1.55M 2.10M NANO | $98.38M |
|
||
| 369 |
Popcat
369
POPCAT
|
$0.098567 | 0.04% | -4.69% | -7.65% |
30d
-32.08%
60d
-34.75%
90d
-65.2%
|
Open $0.103655
Low $0.097073
High $0.10778
|
$21.60M 219.15M POPCAT | $96.59M |
|
||
| 370 |
ZetaChain
370
ZETA
|
$0.081880 | -0.04% | -6.66% | -8.1% |
30d
-24.89%
60d
-28.33%
90d
-57.55%
|
Open $0.08807
Low $0.08167
High $0.088101
|
$8.15M 99.57M ZETA | $95.75M |
|
||
| 371 |
Proton
371
XPR
|
$0.003361 | -0.01% | -2.02% | -8.82% |
30d
-26.7%
60d
-35.04%
90d
-49.13%
|
Open $0.00347118
Low $0.00334696
High $0.00348612
|
$2.24M 667.54M XPR | $94.84M |
|
||
| 372 |
Yooldo
372
ESPORTS
|
$0.408883 | -7.99% | 0.87% | 1.36% |
30d
69.11%
60d
150.58%
90d
219.4%
|
Open $0.405995
Low $0.388526
High $0.444412
|
$642.91M 1.57B ESPORTS | $94.59M |
|
||
| 373 |
HashKey Platform Token
373
HSK
|
$0.287667 | 0.48% | -3.95% | -4.98% |
30d
-14.01%
60d
-16%
90d
-31.08%
|
Open $0.299909
Low $0.284013
High $0.30424
|
$10.36M 36.02M HSK | $94.44M |
|
||
| 374 |
Oasis Network
374
ROSE
|
$0.012548 | 0.25% | -4.99% | -10% |
30d
-42.06%
60d
-33.21%
90d
-55.13%
|
Open $0.013299
Low $0.012311
High $0.013524
|
$4.39M 349.48M ROSE | $93.93M |
|
||
| 375 |
cat in a dogs world
375
MEW
|
$0.001044 | -0.45% | -9.46% | -11.22% |
30d
-35.64%
60d
-46.55%
90d
-66.05%
|
Open $0.00115761
Low $0.00104371
High $0.00116754
|
$26.85M 25.72B MEW | $92.77M |
|
||
| 376 |
ChainOpera AI
376
COAI
|
$0.492385 | 0.41% | -6.91% | -7.04% |
30d
-51.51%
60d
-93.05%
90d
193.26%
|
Open $0.519652
Low $0.474169
High $0.536755
|
$15.98M 32.46M COAI | $92.57M |
|
||
| 377 |
Sushi Swap
377
SUSHI
|
$0.321981 | 0.1% | -5.58% | -13.55% |
30d
-38.65%
60d
-37.8%
90d
-61.29%
|
Open $0.342891
Low $0.318329
High $0.351067
|
$20.30M 63.04M SUSHI | $92.35M |
|
||
| 378 |
Useless Coin
378
USELESS
|
$0.091184 | 0.2% | -11.93% | -25.41% |
30d
-54.14%
60d
-61.05%
90d
-66.83%
|
Open $0.104906
Low $0.090788
High $0.107342
|
$29.16M 319.80M USELESS | $91.10M |
|
||
| 379 |
Bio Protocol
379
BIO
|
$0.048310 | -0.54% | -2.83% | -10.43% |
30d
-39.69%
60d
-42.86%
90d
-67.74%
|
Open $0.050129
Low $0.048178
High $0.053676
|
$48.90M 1.01B BIO | $90.42M |
|
||
| 380 |
Haedal Staked SUI
380
HASUI
|
$1.66 | -0.65% | -4.4% | -6.44% |
30d
-26.1%
60d
-39%
90d
-57.6%
|
Open $1.7520
Low $1.6447
High $1.8030
|
$407.36K 245.94K HASUI | $90.11M |
|
||
| 381 |
VeThor Token
381
VTHO
|
$0.000927 | -0.42% | -6.13% | -6.65% |
30d
-21.96%
60d
-20.92%
90d
-51.41%
|
Open $0.00099057
Low $0.00092306
High $0.00099591
|
$1.76M 1.90B VTHO | $89.81M |
|
||
| 382 |
Siacoin
382
SC
|
$0.001603 | 0.5% | -4.84% | -5.5% |
30d
-20.17%
60d
-24.45%
90d
-47.41%
|
Open $0.00168894
Low $0.00158681
High $0.00169581
|
$7.02M 4.38B SC | $89.79M |
|
||
| 383 |
Holo
383
HOT
|
$0.000512 | -0.06% | -3.71% | -4.25% |
30d
-21.91%
60d
-20.28%
90d
-48.5%
|
Open $0.00053186
Low $0.00050606
High $0.00056038
|
$13.51M 26.37B HOT | $89.78M |
|
||
| 384 |
GMX
384
GMX
|
$8.64 | -0.31% | -3.34% | -3.78% |
30d
-13.58%
60d
-19.9%
90d
-42.73%
|
Open $8.942
Low $8.588
High $9.194
|
$8.70M 1.01M GMX | $89.48M |
|
||
| 385 |
Aleo
385
ALEO
|
$0.124763 | -0.97% | -3.53% | -17.71% |
30d
-45.57%
60d
-56.01%
90d
-47.12%
|
Open $0.130515
Low $0.118086
High $0.130515
|
$7.44M 59.60M ALEO | $89.07M |
|
||
| 386 |
QUBIC
386
QUBIC
|
$0.00000069 | 0.8% | -5.27% | -8.65% |
30d
-33.3%
60d
-53.05%
90d
-68.56%
|
Open $0.000000722
Low $0.000000666
High $0.000000725
|
$1.74M 2.54T QUBIC | $88.76M |
|
||
| 387 |
Blur
387
BLUR
|
$0.033515 | 0.34% | -5.79% | -8.74% |
30d
-28.43%
60d
-33.78%
90d
-60.75%
|
Open $0.035574
Low $0.032929
High $0.036043
|
$10.98M 327.73M BLUR | $88.46M |
|
||
| 388 |
Snek
388
SNEK
|
$0.001180 | -0.83% | -16.18% | -21.96% |
30d
-44.3%
60d
-61.73%
90d
-74.03%
|
Open $0.0014618
Low $0.00118004
High $0.00146272
|
$10.53M 8.93B SNEK | $88.23M |
|
||
| 389 |
Loopring
389
LRC
|
$0.064453 | 2.46% | 28.02% | 24.84% |
30d
-1.62%
60d
-6.31%
90d
-34.08%
|
Open $0.050489
Low $0.049795
High $0.068085
|
$150.60M 2.34B LRC | $88.18M |
|
||
| 390 |
Waves
390
WAVES
|
$0.736925 | -0.44% | -1.7% | -1.94% |
30d
0.44%
60d
-7.29%
90d
-35.01%
|
Open $0.751112
Low $0.729171
High $0.753391
|
$18.93M 25.69M WAVES | $88.11M |
|
||
| 391 |
Drift
391
DRIFT
|
$0.211132 | -0.12% | -10.27% | -10.53% |
30d
-40.65%
60d
-59.35%
90d
-66.22%
|
Open $0.235768
Low $0.207996
High $0.235849
|
$17.89M 84.71M DRIFT | $88.03M |
|
||
| 392 |
SPACE ID
392
ID
|
$0.072604 | 0.17% | -7.25% | -8.32% |
30d
-26.92%
60d
-34.13%
90d
-56.83%
|
Open $0.078917
Low $0.072387
High $0.078965
|
$10.44M 143.73M ID | $87.92M |
|
||
| 393 |
Bitkub Coin
393
KUB
|
$1.2649 | 0.07% | -1.99% | -5.39% |
30d
-3.75%
60d
-12.25%
90d
-18.43%
|
Open $1.2838
Low $1.2604
High $1.2936
|
$469.58K 371.24K KUB | $87.25M |
|
||
| 394 |
VVS Finance
394
VVS
|
$0.00000204 | -0.2% | -4.2% | -7.5% |
30d
-24.16%
60d
-37.2%
90d
-61.37%
|
Open $0.000002114
Low $0.000002031
High $0.000002125
|
$407.11K 200.05B VVS | $87.24M |
|
||
| 395 |
Zigcoin
395
ZIG
|
$0.061912 | -1.59% | -3.62% | -1.27% |
30d
-23.23%
60d
-30.84%
90d
-39.6%
|
Open $0.064856
Low $0.061911
High $0.064962
|
$4.31M 69.60M ZIG | $87.23M |
|
||
| 396 |
Venus USDC
396
vUSDC
|
$0.025788 | -1.4% | -1.38% | -1.35% |
30d
-0.08%
60d
-0.1%
90d
-0.51%
|
Open $0.025796
Low $0.025787
High $0.026155
|
$194.00 7.55K vUSDC | $86.62M |
|
||
| 397 |
Open Campus
397
EDU
|
$0.137250 | 0.13% | 0.81% | -15.57% |
30d
-15.17%
60d
26.89%
90d
-0.24%
|
Open $0.13587
Low $0.132136
High $0.13755
|
$9.51M 69.27M EDU | $86.60M |
|
||
| 398 |
Request Network
398
REQ
|
$0.107257 | 0.25% | -2.67% | -2.73% |
30d
-17.9%
60d
-12.47%
90d
-12.58%
|
Open $0.110704
Low $0.106985
High $0.110803
|
$3.76M 35.01M REQ | $85.45M |
|
||
| 399 |
Alchemy Pay
399
ACHP
|
$0.008735 | -0.18% | -2.19% | -8.17% |
30d
-26.53%
60d
-31.67%
90d
-56.69%
|
Open $0.0089657
Low $0.00869475
High $0.00908671
|
$7.08M 810.59M ACHP | $85.17M |
|
||
| 400 |
Moo Deng (moodengsol.com)
400
MOODENG
|
$0.085823 | 0.21% | -5.62% | 7.58% |
30d
-10.42%
60d
-21.04%
90d
-42.94%
|
Open $0.09258
Low $0.084867
High $0.092712
|
$43.74M 509.68M MOODENG | $84.96M |
|
33.793 Coins Monitored - Page
8 of 676
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.