Market Cap $2.23T
-5.46%
Volume 24h $185.60B
28.46%
BTC % 52.56%
-0.07%
ETH % 13.36%
-2.32%
Coins
28.615
+24
Exchanges
885
Last update
46 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
iExec RLC
351
RLC
|
$1.54 | 1.35% | -6.96% | -3.8% |
30d
-15.55%
60d
-25.85%
90d
-52.51%
|
Open $1.7135
Low $1.5230
High $1.7135
|
$4.35M 2.82M RLC | $111.73M |
|
||
| 352 |
Ontology Gas
352
ONGAS
|
$0.286827 | 1.8% | -4.94% | -5.03% |
30d
-17.67%
60d
-20.26%
90d
-34.78%
|
Open $0.307488
Low $0.281743
High $0.307488
|
$4.30M 15.00M ONGAS | $111.62M |
|
||
| 353 |
Venus
353
XVS
|
$6.85 | 1.02% | -5.99% | -1.25% |
30d
-8.86%
60d
12.33%
90d
-31.12%
|
Open $7.384
Low $6.780
High $7.384
|
$4.76M 695.47K XVS | $111.10M |
|
||
| 354 |
VVS Finance
354
VVS
|
$0.00000237 | 0.27% | -5.38% | -6.14% |
30d
-14.39%
60d
-17.42%
90d
-36.51%
|
Open $0.000002528
Low $0.00000236
High $0.000002528
|
$218.53K 92.05B VVS | $110.42M |
|
||
| 355 |
DigiByte
355
DGB
|
$0.006358 | 0.71% | -8% | -10.64% |
30d
-16.98%
60d
-21.38%
90d
-43.92%
|
Open $0.00708732
Low $0.00631276
High $0.00708732
|
$5.94M 934.59M DGB | $109.45M |
|
||
| 356 |
Aleph Zero
356
AZERO
|
$0.408982 | -0.65% | -6.23% | -5.53% |
30d
-4.46%
60d
-30.84%
90d
-48.05%
|
Open $0.425463
Low $0.406077
High $0.447384
|
$1.22M 2.99M AZERO | $109.11M |
|
||
| 357 |
mCoin
357
MCOIN
|
$0.615055 | -0.36% | 1.81% | 65.67% |
30d
28.98%
60d
-7.11%
90d
-37.36%
|
Open $0.629693
Low $0.601714
High $0.629693
|
$1.69M 2.75M MCOIN | $108.86M |
|
||
| 358 |
Pixels
358
PIXEL
|
$0.139601 | 1.47% | -8.86% | -3.45% |
30d
-30.25%
60d
-45.04%
90d
-64.4%
|
Open $0.158257
Low $0.137577
High $0.158257
|
$28.56M 204.56M PIXEL | $107.64M |
|
||
| 359 |
Cartesi
359
CTSI
|
$0.129864 | 0.98% | -5.71% | -4.55% |
30d
-15.26%
60d
-22.17%
90d
-43.66%
|
Open $0.141513
Low $0.1286
High $0.141513
|
$5.67M 43.68M CTSI | $107.50M |
|
||
| 360 |
RSS3
360
RSS3
|
$0.108538 | 1.01% | -6.82% | -0.34% |
30d
-39.05%
60d
-53.68%
90d
-61.49%
|
Open $0.118861
Low $0.107152
High $0.119368
|
$3.97M 36.59M RSS3 | $107.18M |
|
||
| 361 |
Orca
361
ORCA
|
$2.06 | 0.23% | -5.76% | -3.35% |
30d
-34.15%
60d
10.02%
90d
-22.71%
|
Open $2.2366
Low $2.0463
High $2.2366
|
$2.11M 1.03M ORCA | $106.97M |
|
||
| 362 |
Paxos Standard
362
USDP
|
$1.0004 | - | 0.01% | -0.01% |
30d
0.04%
60d
0.1%
90d
0.05%
|
Open $1.0002
Low $0.9999
High $1.0006
|
$827.19K 826.83K USDP | $106.68M |
|
||
| 363 |
WAX
363
WAXP
|
$0.030718 | 1.43% | -7.99% | -6.12% |
30d
-28.04%
60d
-23.3%
90d
-52.67%
|
Open $0.033943
Low $0.030282
High $0.033943
|
$5.89M 191.81M WAXP | $105.97M |
|
||
| 364 |
Vulcan Forged PYR
364
PYR
|
$2.76 | 1.85% | -5.37% | -5.4% |
30d
-14.95%
60d
-22.53%
90d
-36.63%
|
Open $2.9576
Low $2.7103
High $2.9576
|
$3.78M 1.37M PYR | $105.47M |
|
||
| 365 |
IOStoken
365
IOST
|
$0.004936 | 1.64% | -6.56% | -5.79% |
30d
-22.33%
60d
-24.56%
90d
-43.24%
|
Open $0.00536229
Low $0.0048564
High $0.00536229
|
$8.04M 1.63B IOST | $105.22M |
|
||
| 366 |
Neutron
366
NTRN
|
$0.380916 | 1.08% | -6.17% | -0.58% |
30d
-19.39%
60d
-23.74%
90d
-49.24%
|
Open $0.420149
Low $0.375714
High $0.420149
|
$3.57M 9.36M NTRN | $103.75M |
|
||
| 367 |
Tokenlon Network Token
367
LON
|
$0.896819 | 0.6% | -1.57% | 0.8% |
30d
0.35%
60d
-9.05%
90d
-7.8%
|
Open $0.911031
Low $0.864731
High $0.920305
|
$517.12K 576.61K LON | $103.41M |
|
||
| 368 |
TrueFi
368
TRUEFI
|
$0.088581 | 1.23% | -7.85% | -1.27% |
30d
-32.99%
60d
-28.51%
90d
-57.9%
|
Open $0.09855
Low $0.087497
High $0.09855
|
$14.49M 163.63M TRUEFI | $102.42M |
|
||
| 369 |
Ultima
369
ULTIMA
|
$6,658.09 | -0.63% | -8.76% | -16.21% |
30d
-3.51%
60d
134.87%
90d
77.93%
|
Open $7,261.32
Low $6,658.08
High $7,327.00
|
$5.96M 894.00 ULTIMA | $102.13M |
|
||
| 370 |
Pundi X
370
PUNDIX
|
$0.394094 | 0.98% | -4.96% | -1.17% |
30d
-12.04%
60d
5.02%
90d
-31.1%
|
Open $0.421313
Low $0.390238
High $0.421313
|
$5.20M 13.19M PUNDIX | $101.87M |
|
||
| 371 |
Helium Mobile
371
MOBILE
|
$0.001191 | 0.15% | -7.07% | -4.05% |
30d
-16.2%
60d
-21.4%
90d
-33.01%
|
Open $0.00128749
Low $0.00118925
High $0.00128749
|
$2.16M 1.81B MOBILE | $101.49M |
|
||
| 372 |
WHY
372
WHY
|
$0.00000024 | 0.64% | -6.38% | -8.49% |
30d
-24.28%
60d
89.91%
90d
1199.37%
|
Open $0.000000257
Low $0.000000233
High $0.000000257
|
$4.42M 18.43T WHY | $101.17M |
|
||
| 373 |
Power Ledger
373
POWR
|
$0.191945 | 1.43% | -4.82% | -2.95% |
30d
-18.49%
60d
-10.11%
90d
-38.87%
|
Open $0.205446
Low $0.189112
High $0.205446
|
$9.01M 46.93M POWR | $100.51M |
|
||
| 374 |
0x0.ai: AI Smart Contract
374
0X0
|
$0.115190 | 1.19% | -12.03% | 1.98% |
30d
-44.82%
60d
-45.93%
90d
-54.51%
|
Open $0.132806
Low $0.113281
High $0.132806
|
$430.31K 3.74M 0X0 | $100.05M |
|
||
| 375 |
Small / Smooth Love Potion
375
SLP
|
$0.002391 | 1.23% | -6.07% | -8.88% |
30d
-18.4%
60d
-18.76%
90d
-37.88%
|
Open $0.00259382
Low $0.00234697
High $0.00259382
|
$8.18M 3.42B SLP | $98.75M |
|
||
| 376 |
Prom / Prometeus
376
PROM
|
$5.40 | 1.17% | -3.93% | -4.25% |
30d
-26.68%
60d
-25.54%
90d
-50.04%
|
Open $5.745
Low $5.334
High $5.745
|
$1.98M 367.34K PROM | $98.49M |
|
||
| 377 |
Bitkub Coin
377
KUB
|
$1.4254 | -0.06% | -4.23% | 1.88% |
30d
-5.99%
60d
-3.81%
90d
-25.67%
|
Open $1.4279
Low $1.4223
High $1.4885
|
$602.29K 422.53K KUB | $98.32M |
|
||
| 378 |
Bounce Token / Auction
378
AUCTION
|
$15.07 | 1.51% | -4.95% | -27.17% |
30d
-15.04%
60d
-6.33%
90d
-38.13%
|
Open $16.14
Low $14.84
High $16.14
|
$23.31M 1.55M AUCTION | $97.93M |
|
||
| 379 |
TerraClassicUSD (Old TerraUSD / UST)
379
USTC
|
$0.016754 | 2.04% | -6.11% | 2.13% |
30d
-17.19%
60d
-6.47%
90d
-23.77%
|
Open $0.018516
Low $0.016417
High $0.018516
|
$8.91M 532.08M USTC | $97.90M |
|
||
| 380 |
Gemini Dollar
380
GUSD
|
$1.0039 | 0.15% | 0.35% | 0.18% |
30d
0.51%
60d
0.23%
90d
0.37%
|
Open $1.0015
Low $0.9982
High $1.0051
|
$1.61M 1.60M GUSD | $97.52M |
|
||
| 381 |
World Mobile Token
381
WMT
|
$0.198080 | 0.21% | -0.87% | -0.84% |
30d
-6.12%
60d
-18.64%
90d
-31.82%
|
Open $0.200643
Low $0.192547
High $0.202275
|
$973.45K 4.91M WMT | $97.42M |
|
||
| 382 |
Celer Network
382
CELR
|
$0.012559 | 1.8% | -1.28% | 6.87% |
30d
-9.91%
60d
-21.33%
90d
-50.76%
|
Open $0.013021
Low $0.012238
High $0.013082
|
$3.38M 269.29M CELR | $97.25M |
|
||
| 383 |
Syscoin
383
SYS
|
$0.122443 | 3.21% | -4.17% | -18.4% |
30d
12.14%
60d
-2.9%
90d
-35.21%
|
Open $0.130452
Low $0.118634
High $0.131863
|
$11.46M 93.62M SYS | $97.04M |
|
||
| 384 |
Coin98
384
C98
|
$0.114028 | 1.53% | -7.65% | -8.88% |
30d
-25.48%
60d
-36.07%
90d
-55.55%
|
Open $0.127612
Low $0.112299
High $0.127612
|
$11.21M 98.30M C98 | $96.72M |
|
||
| 385 |
Nosana
385
NOS
|
$2.01 | 1.14% | -5.46% | 43.64% |
30d
-20.28%
60d
-31.49%
90d
-46.32%
|
Open $2.2173
Low $1.9086
High $2.2173
|
$3.11M 1.55M NOS | $96.71M |
|
||
| 386 |
BORA
386
BORA
|
$0.096696 | 1.82% | 3.87% | 8.61% |
30d
-11.38%
60d
-10.38%
90d
-34.41%
|
Open $0.093789
Low $0.089031
High $0.098888
|
$14.94M 154.55M BORA | $96.54M |
|
||
| 387 |
Chintai
387
CHEXT
|
$0.099415 | 1.58% | -9.18% | 2.98% |
30d
-11.72%
60d
-28.21%
90d
-45.45%
|
Open $0.109348
Low $0.097934
High $0.110755
|
$99.93K 1.01M CHEXT | $96.35M |
|
||
| 388 |
Coq Inu
388
COQ
|
$0.00000139 | 1.24% | -8.85% | 1.29% |
30d
-33.6%
60d
-16.93%
90d
-52.85%
|
Open $0.000001537
Low $0.000001368
High $0.000001537
|
$2.80M 2.02T COQ | $96.21M |
|
||
| 389 |
LCX
389
LCX
|
$0.124593 | 1.03% | -3.59% | 0.8% |
30d
-29%
60d
-32.72%
90d
-53.45%
|
Open $0.129257
Low $0.121812
High $0.129401
|
$984.82K 7.90M LCX | $96.13M |
|
||
| 390 |
Telos
390
TLOS
|
$0.255885 | 1.05% | -5.89% | 66.97% |
30d
34.73%
60d
13.05%
90d
-11.3%
|
Open $0.273145
Low $0.251632
High $0.277776
|
$22.02M 86.06M TLOS | $96.10M |
|
||
| 391 |
Staked ETH
391
OSETH
|
$2,535.96 | 0.54% | -8.03% | -4.09% |
30d
-26.75%
60d
-26.68%
90d
-33.27%
|
Open $2,753.86
Low $2,508.52
High $2,757.45
|
$4.46M 1.76K OSETH | $96.03M |
|
||
| 392 |
Synapse
392
SYN
|
$0.508592 | 2.27% | -5.88% | -7.78% |
30d
7%
60d
-0.7%
90d
-32.61%
|
Open $0.558268
Low $0.497288
High $0.558268
|
$12.74M 25.05M SYN | $94.80M |
|
||
| 393 |
Dusk
393
DUSK
|
$0.203725 | 1.99% | -4.24% | 1.43% |
30d
-15.01%
60d
-28.49%
90d
-51.24%
|
Open $0.220603
Low $0.199748
High $0.220603
|
$11.43M 56.11M DUSK | $94.60M |
|
||
| 394 |
IQ
394
IQ
|
$0.005025 | 1.31% | -3.9% | -1.24% |
30d
-23.46%
60d
-17.69%
90d
-46.56%
|
Open $0.00530449
Low $0.0049604
High $0.00530449
|
$2.64M 524.38M IQ | $94.19M |
|
||
| 395 |
Keep Network
395
KEEP
|
$0.098902 | 0.34% | -4.62% | -3.94% |
30d
-10.01%
60d
-22.61%
90d
-43.41%
|
Open $0.106028
Low $0.098065
High $0.106028
|
$12.96K 131.00K KEEP | $94.08M |
|
||
| 396 |
Bone ShibaSwap
396
BONE
|
$0.407289 | 0.95% | -4.8% | 3.97% |
30d
-19.46%
60d
-17.19%
90d
-38.46%
|
Open $0.42826
Low $0.403431
High $0.42826
|
$4.80M 11.79M BONE | $93.65M |
|
||
| 397 |
CyberConnect
397
CYBER
|
$3.56 | 2.16% | -4.76% | 11.95% |
30d
-17.61%
60d
-25.18%
90d
-58.21%
|
Open $3.8165
Low $3.4879
High $3.8165
|
$24.12M 6.77M CYBER | $93.08M |
|
||
| 398 |
Drift
398
DRIFT
|
$0.453616 | 0.76% | -7.11% | 3.75% |
30d
10.8%
60d
0.46%
90d
6.59%
|
Open $0.493746
Low $0.448431
High $0.493746
|
$15.36M 33.86M DRIFT | $92.66M |
|
||
| 399 |
Wink
399
WIN
|
$0.000093 | 1.78% | -2.81% | -4.38% |
30d
-5.57%
60d
-9.32%
90d
-21.38%
|
Open $0.00009609
Low $0.00009105
High $0.00009765
|
$22.08M 238.26B WIN | $92.10M |
|
||
| 400 |
Civic
400
CVC
|
$0.092067 | 1.8% | -5.59% | -2.53% |
30d
-16.89%
60d
-13.29%
90d
-40.79%
|
Open $0.099456
Low $0.090438
High $0.099456
|
$6.73M 73.15M CVC | $92.07M |
|
28.615 Coins Monitored - Page
8 of 573
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.