Market Cap $2.63T
5.57%
Volume 24h $226.75B
38.61%
BTC % 55.16%
0.81%
ETH % 12.21%
0.41%
Coins
29.328
+23
Exchanges
885
Last update
13 Seconds ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
351 |
Zigcoin
351
ZIG
|
$0.100773 | 1.39% | 11.68% | 0.87% |
30d
-10.13%
60d
4.44%
90d
-24.12%
|
Open $0.090621
Low $0.090127
High $0.100772
|
$824.19K 8.18M ZIG | $144.44M |
|
||
352 |
ANDY
352
ANDY
|
$0.000140 | -0.6% | 18% | 2.59% |
30d
-15.42%
60d
98.2%
90d
11.62%
|
Open $0.00011846
Low $0.00011819
High $0.00014236
|
$2.92M 20.81B ANDY | $140.30M |
|
||
353 |
Metars Genesis
353
MRS
|
$1.69 | 1.02% | 6.02% | 9.01% |
30d
11.68%
60d
24.65%
90d
10.93%
|
Open $1.5801
Low $1.5788
High $1.6911
|
$620.25K 366.76K MRS | $142.45M |
|
||
354 |
API3
354
API3
|
$1.63 | 0.58% | 2% | -5.33% |
30d
-0.68%
60d
14.42%
90d
-13.74%
|
Open $1.6049
Low $1.5869
High $1.6677
|
$23.28M 14.24M API3 | $141.28M |
|
||
355 |
ICON
355
ICX
|
$0.135862 | 0.36% | 6.88% | -3.79% |
30d
-12.67%
60d
8.93%
90d
-14.41%
|
Open $0.126549
Low $0.125983
High $0.135862
|
$2.15M 15.83M ICX | $139.80M |
|
||
356 |
Telcoin
356
TEL
|
$0.001531 | 0.31% | 7.62% | -5.49% |
30d
-16.33%
60d
5.15%
90d
-18.14%
|
Open $0.00143443
Low $0.0014215
High $0.00153138
|
$598.13K 390.58M TEL | $139.59M |
|
||
357 |
Hivemapper
357
HONEY
|
$0.050849 | -0.02% | -1.77% | -8.39% |
30d
-24.2%
60d
-29.28%
90d
-39.72%
|
Open $0.051887
Low $0.049465
High $0.052235
|
$737.39K 14.50M HONEY | $138.78M |
|
||
358 |
BounceBit
358
BB
|
$0.296475 | 0.08% | 8.91% | -7.67% |
30d
-20.72%
60d
4.64%
90d
-28.26%
|
Open $0.271411
Low $0.26751
High $0.296474
|
$26.83M 90.49M BB | $138.55M |
|
||
359 |
Ozone Chain
359
OZO
|
$0.228140 | -0.14% | -0.02% | -0.35% |
30d
-4.57%
60d
-3.21%
90d
1.78%
|
Open $0.228209
Low $0.226969
High $0.229004
|
$200.63K 879.40K OZO | $137.77M |
|
||
360 |
DeepBook Protocol
360
DEEP
|
$0.055118 | -0.15% | 46.76% | -1.51% |
30d
308.71%
60d
308.71%
90d
308.71%
|
Open $0.03743
Low $0.03743
High $0.055117
|
$88.21M 1.60B DEEP | $137.79M |
|
||
361 |
VeThor Token
361
VTHO
|
$0.001674 | 0.01% | 4.94% | -7.09% |
30d
-23.3%
60d
-14.89%
90d
-30.99%
|
Open $0.00159409
Low $0.00158344
High $0.00167539
|
$2.43M 1.45B VTHO | $137.69M |
|
||
362 |
Axelar Wrapped Frax Eth
362
AXLFRXETH
|
$2,620.51 | - | 3.91% | -2.5% |
30d
-0.87%
60d
3.27%
90d
-23.53%
|
Open $2,521.69
Low $2,518.34
High $2,620.50
|
$1.09K 0 AXLFRXETH | $136.71M |
|
||
363 |
RETARDIO
363
RETARDIO
|
$0.138093 | -0.52% | 6.54% | 4.07% |
30d
76.26%
60d
200.52%
90d
57.08%
|
Open $0.127733
Low $0.126673
High $0.148645
|
$5.16M 37.35M RETARDIO | $134.73M |
|
||
364 |
STASIS EURO
364
EURS
|
$1.0800 | 0.08% | 0.05% | -0.12% |
30d
-3.38%
60d
-2.09%
90d
-0.26%
|
Open $1.0809
Low $1.0770
High $1.0825
|
$1.24M 1.15M EURS | $134.05M |
|
||
365 |
Lisk
365
LSK
|
$0.818465 | -0.37% | 6.07% | -2.3% |
30d
-13.19%
60d
4.87%
90d
-17.52%
|
Open $0.770752
Low $0.763561
High $0.822365
|
$7.12M 8.70M LSK | $132.61M |
|
||
366 |
Civic
366
CVC
|
$0.132122 | -0.47% | 4.12% | -5.7% |
30d
4.49%
60d
42.44%
90d
26.15%
|
Open $0.128378
Low $0.126598
High $0.132753
|
$21.55M 163.14M CVC | $132.12M |
|
||
367 |
TerraClassicUSD (Old TerraUSD / UST)
367
USTC
|
$0.022687 | -0.15% | 6.51% | -1.69% |
30d
-3.32%
60d
39.8%
90d
20.12%
|
Open $0.02146
Low $0.021107
High $0.022686
|
$10.79M 475.76M USTC | $132.26M |
|
||
368 |
Degen
368
DEGEN
|
$0.009279 | 1.42% | 37.81% | 8.9% |
30d
97.26%
60d
158.17%
90d
91.49%
|
Open $0.00672926
Low $0.00668142
High $0.00927899
|
$38.03M 4.10B DEGEN | $131.57M |
|
||
369 |
Venus ETH
369
vETH
|
$55.12 | -0.55% | 5.89% | 1.16% |
30d
-0.26%
60d
6.78%
90d
-19.32%
|
Open $52.12
Low $51.76
High $55.42
|
$128.56M 2.33M vETH | $128.88M |
|
||
370 |
Mumu the Bull
370
MUMU
|
$0.000057 | 2.44% | 7.23% | -4.99% |
30d
9.25%
60d
34.3%
90d
-38%
|
Open $0.00005392
Low $0.00005119
High $0.0000574
|
$7.44M 129.68B MUMU | $131.07M |
|
||
371 |
Humans.ai
371
HEART
|
$0.022663 | -0.26% | -0.62% | 16.81% |
30d
77.52%
60d
169.27%
90d
113.94%
|
Open $0.022313
Low $0.022289
High $0.02447
|
$656.98K 28.99M HEART | $126.68M |
|
||
372 | $0.078484 | 0.04% | 8.96% | -8.49% |
30d
-27.36%
60d
-11.29%
90d
-34.8%
|
Open $0.072126
Low $0.071175
High $0.078484
|
$8.60M 109.53M VANRY | $127.02M |
|
|||
373 |
Drift
373
DRIFT
|
$0.511004 | -1.27% | 0.09% | -8.17% |
30d
-24.67%
60d
5.52%
90d
37.88%
|
Open $0.509793
Low $0.501831
High $0.546879
|
$23.32M 45.64M DRIFT | $123.37M |
|
||
374 |
PUPS (Ordinals)
374
PUPS
|
$15.69 | -2.11% | 33.8% | 4745.46% |
30d
110.42%
60d
316.19%
90d
259.81%
|
Open $11.74
Low $11.69
High $16.07
|
$304.22K 19.39K PUPS | $121.88M |
|
||
375 |
Waves
375
WAVES
|
$1.0672 | 0.42% | 5.63% | -1.75% |
30d
-15.05%
60d
0.34%
90d
-14.8%
|
Open $1.0068
Low $1.0052
High $1.0671
|
$12.41M 11.63M WAVES | $123.84M |
|
||
376 |
Balancer
376
BAL
|
$2.02 | 0.07% | 8.09% | -1.01% |
30d
-7.03%
60d
10.05%
90d
-17.69%
|
Open $1.8621
Low $1.8578
High $2.0237
|
$6.08M 3.01M BAL | $122.49M |
|
||
377 |
JOE
377
JOE
|
$0.328996 | 0.16% | 5.54% | -5% |
30d
-15.1%
60d
2.03%
90d
-10.17%
|
Open $0.309542
Low $0.306788
High $0.328995
|
$6.01M 18.26M JOE | $122.38M |
|
||
378 |
Horizen
378
ZEN
|
$7.81 | -0.12% | 3.14% | -0.41% |
30d
-8.46%
60d
4.34%
90d
-16.75%
|
Open $7.446
Low $7.382
High $7.820
|
$5.61M 718.05K ZEN | $121.78M |
|
||
379 |
Venus
379
XVS
|
$7.40 | 0.02% | 3.93% | 2.08% |
30d
-7.37%
60d
11.24%
90d
-6.75%
|
Open $7.082
Low $7.082
High $7.443
|
$6.50M 878.42K XVS | $121.36M |
|
||
380 |
Power Ledger
380
POWR
|
$0.218384 | 0.18% | 5.04% | -2.32% |
30d
-7.75%
60d
16.21%
90d
-1.47%
|
Open $0.206755
Low $0.206203
High $0.218384
|
$4.76M 21.78M POWR | $121.37M |
|
||
381 |
DIA
381
DIA
|
$1.0049 | -0.52% | 4.48% | -4.64% |
30d
97.76%
60d
184.82%
90d
171.43%
|
Open $0.953903
Low $0.946737
High $1.0158
|
$21.56M 21.46M DIA | $120.26M |
|
||
382 |
IQ
382
IQ
|
$0.006292 | 0.31% | 4.43% | -1.77% |
30d
-0.68%
60d
27.45%
90d
-0.62%
|
Open $0.00600979
Low $0.00599611
High $0.0063012
|
$5.25M 834.46M IQ | $120.10M |
|
||
383 |
Ontology Gas
383
ONGAS
|
$0.302376 | -0.03% | 6.62% | -3.48% |
30d
-8.32%
60d
6.87%
90d
-8.83%
|
Open $0.283593
Low $0.281651
High $0.302616
|
$4.52M 14.94M ONGAS | $119.51M |
|
||
384 |
Staked ETH
384
OSETH
|
$2,735.86 | -0.64% | 5.9% | 0.75% |
30d
0.16%
60d
8.22%
90d
-19.62%
|
Open $2,594.42
Low $2,571.09
High $2,753.65
|
$1.39M 508.00 OSETH | $118.69M |
|
||
385 |
iExec RLC
385
RLC
|
$1.63 | -0.23% | 5.03% | -2.73% |
30d
-7.11%
60d
9.16%
90d
-3.58%
|
Open $1.5369
Low $1.5223
High $1.6312
|
$6.14M 3.77M RLC | $117.71M |
|
||
386 |
WAX
386
WAXP
|
$0.033103 | 0.1% | 6.65% | -4.94% |
30d
-11.41%
60d
9.69%
90d
-19.41%
|
Open $0.0311
Low $0.03085
High $0.033137
|
$6.47M 195.51M WAXP | $117.75M |
|
||
387 |
Synapse
387
SYN
|
$0.598881 | 1.23% | 2.11% | 2.94% |
30d
19.33%
60d
27.4%
90d
35.55%
|
Open $0.581264
Low $0.573689
High $0.60088
|
$8.65M 14.45M SYN | $118.06M |
|
||
388 |
Small / Smooth Love Potion
388
SLP
|
$0.002810 | -0.08% | 5.02% | 0.93% |
30d
-0.31%
60d
7.68%
90d
3.68%
|
Open $0.00268435
Low $0.00264247
High $0.00284762
|
$9.24M 3.29B SLP | $115.81M |
|
||
389 |
Alephium
389
ALPH
|
$1.3089 | 2.42% | 20.23% | 11.96% |
30d
-22.76%
60d
-31.12%
90d
-32.33%
|
Open $1.0897
Low $1.0886
High $1.3151
|
$2.22M 1.70M ALPH | $117.73M |
|
||
390 |
NANO
390
NANO
|
$0.859853 | 0.65% | 6.8% | -1.9% |
30d
-10.57%
60d
-3.3%
90d
-10.48%
|
Open $0.802531
Low $0.797969
High $0.859852
|
$1.59M 1.85M NANO | $114.57M |
|
||
391 |
Neutron
391
NTRN
|
$0.388160 | -0.34% | 10.36% | -4.31% |
30d
-21.39%
60d
4.88%
90d
-13.11%
|
Open $0.351831
Low $0.348744
High $0.389343
|
$3.96M 10.21M NTRN | $112.84M |
|
||
392 |
Taiko
392
TAIKO
|
$1.3843 | 0.04% | 5.62% | -5.26% |
30d
-27.66%
60d
-17.66%
90d
-40.92%
|
Open $1.3119
Low $1.3047
High $1.3843
|
$17.87M 12.91M TAIKO | $112.80M |
|
||
393 |
Cartesi
393
CTSI
|
$0.132521 | -0.52% | 8.6% | -0.15% |
30d
-7.36%
60d
3.56%
90d
-10.31%
|
Open $0.121895
Low $0.120653
High $0.133125
|
$8.82M 66.58M CTSI | $110.75M |
|
||
394 |
Venus USDC
394
vUSDC
|
$0.024629 | - | 0.03% | 0.17% |
30d
0.62%
60d
1.13%
90d
1.64%
|
Open $0.024624
Low $0.024619
High $0.024632
|
- - | $111.25M |
|
||
395 |
Prom / Prometeus
395
PROM
|
$6.12 | 0.99% | -0.42% | 11.04% |
30d
2.43%
60d
15.28%
90d
-9.92%
|
Open $5.990
Low $5.919
High $6.435
|
$22.45M 3.67M PROM | $111.68M |
|
||
396 |
Myro
396
MYRO
|
$0.116216 | -0.16% | 16.86% | 10.79% |
30d
28.52%
60d
77.81%
90d
-9.64%
|
Open $0.100246
Low $0.097081
High $0.116846
|
$28.37M 244.11M MYRO | $109.73M |
|
||
397 |
Coin98
397
C98
|
$0.127881 | 0.2% | 7.82% | -6.33% |
30d
-10.56%
60d
13.34%
90d
-13.16%
|
Open $0.118021
Low $0.116624
High $0.128108
|
$8.97M 70.11M C98 | $110.14M |
|
||
398 |
Numeraire
398
NMR
|
$15.22 | 1.69% | 8.3% | -0.25% |
30d
-12.27%
60d
-0.33%
90d
6.55%
|
Open $13.85
Low $13.73
High $15.22
|
$4.03M 264.50K NMR | $111.71M |
|
||
399 |
Autonolas
399
OLAS
|
$2.32 | 1.82% | 9.62% | 93.47% |
30d
70.13%
60d
174.26%
90d
91.25%
|
Open $2.2467
Low $1.9975
High $2.3184
|
$3.16M 1.36M OLAS | $111.45M |
|
||
400 |
Paxos Standard
400
USDP
|
$1.0000 | - | - | -0.03% |
30d
0.02%
60d
-0.14%
90d
-0.13%
|
Open $0.9997
Low $0.9996
High $1.0008
|
$1.43M 1.43M USDP | $109.33M |
|
29.328 Coins Monitored - Page
8 of 587
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.