Market Cap $3.29T
-1.17%
Volume 24h $269.10B
25.77%
BTC % 61.2%
0.13%
ETH % 8.2%
0%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Drift
351
DRIFT
|
$0.365872 | 0.34% | -6.73% | -20.54% |
30d
-42.72%
60d
-28.61%
90d
-40.1%
|
Open $0.397615
Low $0.349687
High $0.397615
|
$22.79M 62.30M DRIFT | $113.39M |
|
||
| 352 |
Ethena Labs (USDTb)
352
USDTb
|
$1.0001 | - | - | 0.03% |
30d
0.02%
60d
0.02%
90d
-0.02%
|
Open $0.9997
Low $0.9996
High $1.0001
|
$2.45M 2.44M USDTb | $112.74M |
|
||
| 353 |
Osmosis
353
OSMO
|
$0.152465 | -0.15% | -6.82% | -13.44% |
30d
-34.76%
60d
-34.76%
90d
-49.62%
|
Open $0.165937
Low $0.149644
High $0.165937
|
$7.88M 51.70M OSMO | $111.90M |
|
||
| 354 |
Kadena
354
KDA
|
$0.348275 | -0.37% | -1.32% | -15.93% |
30d
-35.49%
60d
-28.16%
90d
-30.15%
|
Open $0.361794
Low $0.327548
High $0.361794
|
$9.04M 25.96M KDA | $111.75M |
|
||
| 355 |
Horizen
355
ZEN
|
$6.93 | -0.29% | -2.83% | -19.93% |
30d
-27.78%
60d
-26.03%
90d
-27.59%
|
Open $7.260
Low $6.669
High $7.260
|
$16.40M 2.37M ZEN | $111.50M |
|
||
| 356 |
Axelar Wrapped Frax Eth
356
AXLFRXETH
|
$2,135.84 | - | -5.11% | -16.82% |
30d
-19.82%
60d
19.14%
90d
7.22%
|
Open $2,251.02
Low $2,135.84
High $2,251.02
|
- - | $111.43M |
|
||
| 357 |
Polymesh
357
POLYX
|
$0.114442 | -0.24% | -3.94% | -14.6% |
30d
-31.68%
60d
-25.99%
90d
-23.07%
|
Open $0.120671
Low $0.108671
High $0.120671
|
$3.32M 29.00M POLYX | $111.02M |
|
||
| 358 |
Wootrade
358
WOO
|
$0.057548 | 0.06% | -2.29% | -18.46% |
30d
-36.59%
60d
-14.95%
90d
-38.15%
|
Open $0.060066
Low $0.054779
High $0.060066
|
$11.24M 195.40M WOO | $109.99M |
|
||
| 359 |
Orca
359
ORCA
|
$1.83 | -0.07% | -3.62% | -19.41% |
30d
-30.93%
60d
-31.93%
90d
-25.67%
|
Open $1.9277
Low $1.7186
High $1.9277
|
$16.36M 8.96M ORCA | $109.49M |
|
||
| 360 |
PayProtocol Paycoin
360
PCI
|
$0.103250 | 0.4% | 6.03% | -13.07% |
30d
42.54%
60d
46.14%
90d
64.9%
|
Open $0.099653
Low $0.090035
High $0.10325
|
$4.68M 45.30M PCI | $108.64M |
|
||
| 361 |
Orbler
361
ORBR
|
$0.106944 | 0.08% | -0.58% | -25.29% |
30d
11.16%
60d
61.48%
90d
-9.5%
|
Open $0.107786
Low $0.105375
High $0.107817
|
$228.93K 2.14M ORBR | $108.61M |
|
||
| 362 |
Enjin Coin
362
ENJ
|
$0.058601 | -0.24% | -2.05% | -14.49% |
30d
-32.3%
60d
-31.18%
90d
-38.95%
|
Open $0.060849
Low $0.055799
High $0.060849
|
$15.40M 262.77M ENJ | $108.52M |
|
||
| 363 |
Levana Protocol
363
LVN
|
$0.142490 | 1.87% | -43.54% | 2438.29% |
30d
1527.39%
60d
3070.34%
90d
2806.28%
|
Open $0.224428
Low $0.076813
High $0.256463
|
$2.16M 15.13M LVN | $108.47M |
|
||
| 364 |
Zigcoin
364
ZIG
|
$0.076849 | -0.07% | -13.23% | -21.44% |
30d
-21.59%
60d
1.12%
90d
-11.82%
|
Open $0.088116
Low $0.071754
High $0.088567
|
$7.65M 99.58M ZIG | $108.28M |
|
||
| 365 |
Lift Dollar
365
USDL
|
$1.0002 | - | -0.02% | 0.01% |
30d
0.04%
60d
-0.01%
90d
-0.01%
|
Open $1.0003
Low $1.0000
High $1.0005
|
$32.49K 32.48K USDL | $106.92M |
|
||
| 366 |
Swipe / SXP
366
SXP
|
$0.163869 | -0.01% | 0.71% | -2.42% |
30d
-16.47%
60d
-20.96%
90d
-23.87%
|
Open $0.162978
Low $0.157702
High $0.164879
|
$8.30M 50.67M SXP | $106.04M |
|
||
| 367 |
Alchemist AI
367
ALCH
|
$0.124571 | 3% | 2.33% | -0.23% |
30d
-4.09%
60d
-38.56%
90d
31.02%
|
Open $0.12168
Low $0.117913
High $0.12457
|
$24.33M 195.31M ALCH | $105.88M |
|
||
| 368 |
Edgevana Staked SOL
368
EDGESOL
|
$161.50 | 0.06% | -2.01% | -14.91% |
30d
-23.66%
60d
-9.23%
90d
-2.72%
|
Open $165.05
Low $154.19
High $165.45
|
- - | $105.88M |
|
||
| 369 |
Waves
369
WAVES
|
$0.896359 | -0.09% | -4.39% | -13.68% |
30d
-29.36%
60d
-20.39%
90d
-36.24%
|
Open $0.949169
Low $0.885499
High $0.949169
|
$19.17M 21.38M WAVES | $105.85M |
|
||
| 370 |
Staika
370
STIK
|
$0.866886 | -0.17% | -2.47% | -3.91% |
30d
-6.83%
60d
-21.64%
90d
-83.46%
|
Open $0.884381
Low $0.846738
High $0.888863
|
$139.30K 160.69K STIK | $105.67M |
|
||
| 371 |
Rocket Pool
371
RPL
|
$4.88 | -0.43% | -0.64% | -23.5% |
30d
-1.17%
60d
13.84%
90d
-8.92%
|
Open $5.014
Low $4.6305
High $5.014
|
$10.84M 2.22M RPL | $104.75M |
|
||
| 372 |
SwftCoin
372
SWFTC
|
$0.010414 | 2.8% | -3.8% | -13.85% |
30d
-25.81%
60d
-23.54%
90d
-3.12%
|
Open $0.011248
Low $0.00978279
High $0.011248
|
$2.47M 236.73M SWFTC | $104.14M |
|
||
| 373 |
Mythos
373
MYTH
|
$0.120110 | -0.59% | 1.27% | -6.32% |
30d
-14.01%
60d
-9.8%
90d
-48.33%
|
Open $0.11782
Low $0.117509
High $0.127492
|
$1.15M 9.61M MYTH | $102.41M |
|
||
| 374 |
Request Network
374
REQ
|
$0.124238 | - | -1.59% | -8.62% |
30d
-17.87%
60d
7.41%
90d
9.47%
|
Open $0.129085
Low $0.120187
High $0.129085
|
$2.56M 20.63M REQ | $102.40M |
|
||
| 375 |
World Mobile Token
375
WMT
|
$0.145579 | -0.09% | -1.8% | -8.88% |
30d
-15.7%
60d
-15.2%
90d
-29.06%
|
Open $0.150611
Low $0.140269
High $0.150611
|
$6.99M 47.98M WMT | $102.31M |
|
||
| 376 |
AWE Network
376
AWE
|
$0.052493 | 1.25% | 3.83% | 1.01% |
30d
-21.4%
60d
6.36%
90d
12.39%
|
Open $0.052114
Low $0.049276
High $0.052493
|
$5.13M 97.80M AWE | $101.96M |
|
||
| 377 |
Liquity
377
LQTY
|
$1.0722 | 0.9% | -1.11% | 15.98% |
30d
9.08%
60d
56.5%
90d
40.59%
|
Open $1.1111
Low $1.0269
High $1.1111
|
$29.73M 27.73M LQTY | $101.87M |
|
||
| 378 |
Zano
378
ZANO
|
$7.57 | -0.47% | -4.82% | -22.12% |
30d
-13.69%
60d
-26.17%
90d
5.86%
|
Open $8.131
Low $7.469
High $8.131
|
$1.74M 230.49K ZANO | $101.67M |
|
||
| 379 |
io.net
379
IO
|
$0.606922 | 0.07% | -5.37% | -10.75% |
30d
-39.4%
60d
-14.7%
90d
-32.64%
|
Open $0.661713
Low $0.580633
High $0.661713
|
$41.24M 67.96M IO | $100.62M |
|
||
| 380 |
Babylon
380
BABY
|
$0.041091 | 0.51% | -3.04% | -26.77% |
30d
-50.37%
60d
-44.63%
90d
-59.65%
|
Open $0.043158
Low $0.038491
High $0.043158
|
$21.39M 520.53M BABY | $100.48M |
|
||
| 381 |
Magic Eden
381
ME
|
$0.667719 | 0.02% | -1.87% | -16.7% |
30d
-31.86%
60d
-21.5%
90d
-45.72%
|
Open $0.691542
Low $0.645923
High $0.691542
|
$17.04M 25.53M ME | $100.23M |
|
||
| 382 |
Ontology
382
ONT
|
$0.109453 | 0.25% | -1.76% | -14.02% |
30d
-26.75%
60d
-28.17%
90d
-29.46%
|
Open $0.113736
Low $0.10688
High $0.113736
|
$12.44M 113.69M ONT | $100.01M |
|
||
| 383 |
Gravity
383
G
|
$0.010477 | -0.03% | -3.23% | -14.9% |
30d
-31.31%
60d
-27.62%
90d
-37.57%
|
Open $0.011035
Low $0.00994258
High $0.011035
|
$10.41M 993.19M G | $99.55M |
|
||
| 384 |
Anime
384
ANIME
|
$0.017945 | 0.74% | -2.58% | -22.03% |
30d
-31.28%
60d
3.46%
90d
-8.23%
|
Open $0.01888
Low $0.01742
High $0.01888
|
$33.40M 1.86B ANIME | $99.39M |
|
||
| 385 |
Lagrange
385
LA
|
$0.514255 | 0.8% | -3.97% | -40.81% |
30d
-3.18%
60d
-3.18%
90d
-3.18%
|
Open $0.560968
Low $0.504994
High $0.560968
|
$32.22M 62.66M LA | $99.25M |
|
||
| 386 |
SKALE Network
386
SKL
|
$0.016793 | -0.29% | -1.26% | -13.83% |
30d
-29.9%
60d
-27.89%
90d
-41.36%
|
Open $0.017257
Low $0.01604
High $0.017257
|
$12.05M 717.64M SKL | $99.13M |
|
||
| 387 |
COTI
387
COTI
|
$0.045136 | 0.02% | -1.55% | -14.02% |
30d
-34.99%
60d
-38.29%
90d
-41.92%
|
Open $0.046864
Low $0.042792
High $0.046864
|
$13.80M 305.70M COTI | $98.59M |
|
||
| 388 |
Aura
388
AURA
|
$0.100979 | -0.06% | -5.14% | -41.43% |
30d
7394.35%
60d
8061.27%
90d
9941.92%
|
Open $0.110609
Low $0.090197
High $0.113793
|
$10.38M 102.78M AURA | $97.27M |
|
||
| 389 |
Bitkub Coin
389
KUB
|
$1.4079 | -0.52% | -2.04% | -5.7% |
30d
-15.76%
60d
-5.13%
90d
-16.44%
|
Open $1.4625
Low $1.3489
High $1.4656
|
$1.00M 712.77K KUB | $97.11M |
|
||
| 390 |
LCX
390
LCX
|
$0.102899 | -4.91% | 5.22% | -6.81% |
30d
-22.38%
60d
-24.97%
90d
-39.79%
|
Open $0.102729
Low $0.090639
High $0.10822
|
$1.27M 12.30M LCX | $96.98M |
|
||
| 391 |
Standard Tokenization Protocol
391
STPT
|
$0.049913 | -0.05% | -1.15% | -5.92% |
30d
60.29%
60d
43.01%
90d
-24.59%
|
Open $0.069442
Low $0.068921
High $0.070258
|
$1.84K - | $96.95M |
|
||
| 392 |
Tellor
392
TRB
|
$35.82 | 1.25% | 1.14% | -13.92% |
30d
17.8%
60d
28.43%
90d
15.77%
|
Open $36.44
Low $33.39
High $36.44
|
$32.18M 898.35K TRB | $96.02M |
|
||
| 393 |
Terra
393
LUNA
|
$0.135107 | -0.21% | -4.25% | -17.61% |
30d
-29.13%
60d
-24.78%
90d
-36.13%
|
Open $0.14348
Low $0.129658
High $0.14348
|
$22.20M 164.28M LUNA | $95.92M |
|
||
| 394 |
Loopring
394
LRC
|
$0.069418 | 0.62% | -2.97% | -13.29% |
30d
-35.11%
60d
-31.17%
90d
-36.69%
|
Open $0.0728
Low $0.06683
High $0.072973
|
$17.52M 252.41M LRC | $94.89M |
|
||
| 395 |
Useless Coin
395
USELESS
|
$0.094830 | -8.13% | 0.21% | 15.71% |
30d
9.47%
60d
9.47%
90d
9.47%
|
Open $0.096903
Low $0.079319
High $0.104899
|
$28.37M 299.15M USELESS | $94.82M |
|
||
| 396 |
Venus ETH
396
vETH
|
$46.66 | -0.15% | -1.76% | -13.03% |
30d
-12.31%
60d
26.63%
90d
9.48%
|
Open $47.67
Low $44.43
High $47.90
|
$94.36M 2.02M vETH | $94.31M |
|
||
| 397 |
Hive
397
HIVE
|
$0.187480 | 0.13% | -1.69% | -13.54% |
30d
-28.37%
60d
-22.27%
90d
-32.66%
|
Open $0.192958
Low $0.17775
High $0.192958
|
$4.77M 25.43M HIVE | $93.88M |
|
||
| 398 |
Altlayer
398
ALT
|
$0.026576 | 0.38% | -6.16% | 5.15% |
30d
-19.16%
60d
-11.87%
90d
-31.51%
|
Open $0.029443
Low $0.026474
High $0.029443
|
$36.18M 1.36B ALT | $93.40M |
|
||
| 399 |
Storj
399
STORJ
|
$0.224041 | 0.1% | -2.24% | -11.26% |
30d
-25.15%
60d
-25.99%
90d
-28.04%
|
Open $0.232234
Low $0.213948
High $0.232234
|
$9.99M 44.61M STORJ | $92.75M |
|
||
| 400 |
0x0.ai: AI Smart Contract
400
0X0
|
$0.106400 | 0.15% | 6.7% | -24.11% |
30d
26.2%
60d
103.8%
90d
4.79%
|
Open $0.102353
Low $0.090116
High $0.1064
|
$940.86K 8.84M 0X0 | $92.42M |
|
32.211 Coins Monitored - Page
8 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.