Market Cap $3.52T
-2.01%
Volume 24h $242.89B
-23.55%
BTC % 58.06%
0.98%
ETH % 8.86%
-2.48%
Coins
31.844
+11
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
CoW Protocol
351
COW
|
$0.388057 | -0.74% | -7.33% | 33.17% |
30d
46.95%
60d
29.43%
90d
11.78%
|
Open $0.433861
Low $0.388057
High $0.433861
|
$19.14M 49.34M COW | $162.85M |
|
||
| 352 |
Arkham
352
ARKM
|
$0.718124 | -2.29% | -9.77% | 35.04% |
30d
53.04%
60d
36.21%
90d
3.56%
|
Open $0.787868
Low $0.718124
High $0.802084
|
$113.98M 158.72M ARKM | $161.65M |
|
||
| 353 |
Horizen
353
ZEN
|
$10.05 | -0.69% | -6.7% | 16.7% |
30d
20.31%
60d
9.22%
90d
-32.6%
|
Open $10.66
Low $10.05
High $11.07
|
$21.15M 2.10M ZEN | $161.06M |
|
||
| 354 |
Magic Eden
354
ME
|
$1.0792 | -0.26% | -8.22% | 11.71% |
30d
9.65%
60d
-3.56%
90d
-46.16%
|
Open $1.1727
Low $1.0791
High $1.1804
|
$39.93M 37.00M ME | $160.78M |
|
||
| 355 |
BNB48 Club Token
355
KOGE
|
$47.44 | - | -0.95% | 0.42% |
30d
-5.55%
60d
1.18%
90d
39.61%
|
Open $48.01
Low $47.41
High $48.04
|
- - | $160.73M |
|
||
| 356 |
Hamster Kombat
356
HMSTR
|
$0.002486 | -1.25% | -4.79% | -2.49% |
30d
-1.55%
60d
15.2%
90d
42.63%
|
Open $0.00259245
Low $0.00248607
High $0.00263019
|
$31.65M 12.73B HMSTR | $160.04M |
|
||
| 357 |
Loopring
357
LRC
|
$0.114975 | -0.51% | -6.05% | 11.28% |
30d
30.49%
60d
7.6%
90d
-13.71%
|
Open $0.124478
Low $0.114975
High $0.124478
|
$15.70M 136.56M LRC | $157.15M |
|
||
| 358 |
Big Time
358
BIGTIME
|
$0.080860 | -0.37% | -6.73% | 13.09% |
30d
24.06%
60d
68.03%
90d
23%
|
Open $0.089192
Low $0.080859
High $0.089192
|
$40.32M 498.70M BIGTIME | $152.93M |
|
||
| 359 |
SKALE Network
359
SKL
|
$0.025964 | -0.51% | -6.63% | 20.29% |
30d
27.92%
60d
-7.64%
90d
-30.81%
|
Open $0.028277
Low $0.025963
High $0.028277
|
$17.57M 676.53M SKL | $152.76M |
|
||
| 360 |
Gravity
360
G
|
$0.016198 | -0.67% | -4.48% | 7.5% |
30d
21.66%
60d
5.56%
90d
-17.77%
|
Open $0.017077
Low $0.016198
High $0.017209
|
$12.34M 761.94M G | $151.95M |
|
||
| 361 |
Cetus Protocol
361
CETUS
|
$0.207759 | -0.22% | -5.33% | -0.18% |
30d
112.79%
60d
109.31%
90d
50.37%
|
Open $0.222747
Low $0.207758
High $0.222747
|
$21.60M 103.96M CETUS | $150.48M |
|
||
| 362 |
Subsquid
362
SQD
|
$0.230322 | 0.9% | -5.67% | -6.65% |
30d
45.77%
60d
172.6%
90d
288.42%
|
Open $0.242001
Low $0.225972
High $0.2447
|
$5.14M 22.31M SQD | $150.16M |
|
||
| 363 |
WEMIX
363
WEMIX
|
$0.355922 | -0.04% | -1.25% | -2.71% |
30d
-51.74%
60d
-42.32%
90d
-53.65%
|
Open $0.359125
Low $0.352888
High $0.364107
|
$2.45M 6.88M WEMIX | $149.84M |
|
||
| 364 |
Rollbit Coin
364
RLB
|
$0.070497 | -0.16% | -1.05% | 6.45% |
30d
-0.68%
60d
-21.38%
90d
-6.74%
|
Open $0.07203
Low $0.070497
High $0.07203
|
$546.33K 7.75M RLB | $148.46M |
|
||
| 365 |
Terra
365
LUNA
|
$0.207898 | -1.05% | -6.63% | 21.12% |
30d
30.93%
60d
-1.18%
90d
-22.47%
|
Open $0.223423
Low $0.207897
High $0.224855
|
$24.28M 116.81M LUNA | $147.60M |
|
||
| 366 |
Zigcoin
366
ZIG
|
$0.104740 | -0.76% | -3.01% | 24.98% |
30d
40.94%
60d
17.11%
90d
10.4%
|
Open $0.10793
Low $0.103575
High $0.108913
|
$3.74M 35.71M ZIG | $147.57M |
|
||
| 367 |
Ontology
367
ONT
|
$0.161504 | -0.64% | -5.29% | 10.86% |
30d
21.81%
60d
9.16%
90d
-19.94%
|
Open $0.173221
Low $0.161503
High $0.173221
|
$11.42M 70.73M ONT | $147.57M |
|
||
| 368 |
Metaplex
368
MPLX
|
$0.193447 | -0.21% | -1.32% | -4.11% |
30d
-1.97%
60d
-0.44%
90d
-37.34%
|
Open $0.197721
Low $0.193447
High $0.198357
|
$4.48M 23.15M MPLX | $146.21M |
|
||
| 369 |
SwftCoin
369
SWFTC
|
$0.014501 | -0.34% | -2.06% | 5.11% |
30d
2.31%
60d
30.36%
90d
-26.95%
|
Open $0.014859
Low $0.0145
High $0.015115
|
$3.07M 211.58M SWFTC | $145.01M |
|
||
| 370 |
Constellation
370
DAG
|
$0.050179 | -0.53% | -0.05% | 12.94% |
30d
35.92%
60d
4.19%
90d
-3.25%
|
Open $0.049179
Low $0.048152
High $0.053373
|
$6.01M 119.71M DAG | $144.19M |
|
||
| 371 |
Standard Tokenization Protocol
371
STPT
|
$0.072890 | -1.07% | -0.44% | -0.45% |
30d
93.65%
60d
29.29%
90d
-22.86%
|
Open $0.073439
Low $0.072416
High $0.078012
|
$44.36M 608.54M STPT | $141.58M |
|
||
| 372 |
LCX
372
LCX
|
$0.149544 | 0.07% | -3.72% | 8.14% |
30d
12.09%
60d
-1.29%
90d
-10.53%
|
Open $0.157283
Low $0.148537
High $0.157283
|
$628.17K 4.20M LCX | $140.94M |
|
||
| 373 |
Swipe / SXP
373
SXP
|
$0.218764 | -0.58% | -4.54% | 11.45% |
30d
16.65%
60d
9.72%
90d
-10.71%
|
Open $0.232306
Low $0.218764
High $0.232306
|
$7.81M 35.70M SXP | $140.70M |
|
||
| 374 |
Civic
374
CVC
|
$0.140222 | -1.85% | 12.55% | 33.82% |
30d
30.4%
60d
42.45%
90d
16.76%
|
Open $0.122053
Low $0.121056
High $0.142873
|
$95.99M 684.58M CVC | $140.22M |
|
||
| 375 |
PAAL AI
375
PAAL
|
$0.158001 | -0.82% | -4.25% | 33.3% |
30d
9.53%
60d
57.17%
90d
-3.64%
|
Open $0.170403
Low $0.156705
High $0.170403
|
$12.34M 78.07M PAAL | $140.13M |
|
||
| 376 |
Diamond Launch
376
DLC
|
$0.157170 | -0.1% | -7.09% | -6.79% |
30d
8.46%
60d
9.55%
90d
-4.68%
|
Open $0.166321
Low $0.157169
High $0.169742
|
$48.90K 311.10K DLC | $139.88M |
|
||
| 377 |
Echelon Prime
377
PRIME
|
$3.91 | -2.51% | -7.79% | 29.33% |
30d
49.05%
60d
-7.58%
90d
-44.62%
|
Open $4.1446
Low $3.9057
High $4.6701
|
$15.69M 4.02M PRIME | $139.72M |
|
||
| 378 |
Metis
378
METIS
|
$21.87 | -0.78% | -9.92% | 40.47% |
30d
59.03%
60d
19.43%
90d
-5.59%
|
Open $24.91
Low $21.86
High $24.91
|
$21.19M 969.08K METIS | $139.44M |
|
||
| 379 |
SATS (Ordinals)
379
SATS
|
$0.00000007 | -0.59% | -6.57% | 62.72% |
30d
70.14%
60d
-45.89%
90d
-47.46%
|
Open $0.000000061
Low $0.00000006
High $0.000000074
|
$197.51M 2,992.60T SATS | $139.03M |
|
||
| 380 |
Hive
380
HIVE
|
$0.277369 | 1.08% | 1.54% | 15.44% |
30d
22.01%
60d
10.85%
90d
-12.77%
|
Open $0.276579
Low $0.267635
High $0.277369
|
$7.18M 25.88M HIVE | $138.89M |
|
||
| 381 |
STASIS EURO
381
EURS
|
$1.1172 | - | -0.12% | -1.5% |
30d
-1.2%
60d
1.89%
90d
6.07%
|
Open $1.1192
Low $1.1161
High $1.1233
|
$0 0 EURS | $138.68M |
|
||
| 382 |
Band Protocol
382
BAND
|
$0.855329 | -0.72% | -6.86% | 12.49% |
30d
27.22%
60d
8.59%
90d
-13.41%
|
Open $0.94243
Low $0.855329
High $0.94243
|
$12.80M 14.96M BAND | $137.64M |
|
||
| 383 |
Edgevana Staked SOL
383
EDGESOL
|
$209.71 | -0.73% | -3.48% | 14.91% |
30d
34.84%
60d
30.41%
90d
-9.57%
|
Open $221.04
Low $209.50
High $221.04
|
$2.54K 12.00 EDGESOL | $137.47M |
|
||
| 384 |
Mask Network
384
MASKN
|
$1.3742 | -0.12% | -4.76% | 21.87% |
30d
30.2%
60d
-37.08%
90d
-39.89%
|
Open $1.4391
Low $1.3711
High $1.4511
|
$54.06M 39.34M MASKN | $137.42M |
|
||
| 385 |
Volo Staked SUI
385
VSUI
|
$4.04 | -0.48% | -3.19% | 6% |
30d
76.36%
60d
65.5%
90d
10.22%
|
Open $4.2198
Low $4.0364
High $4.2198
|
$1.58M 392.67K VSUI | $135.59M |
|
||
| 386 |
Axelar Wrapped Frax Eth
386
AXLFRXETH
|
$2,585.78 | - | -2.89% | 41.48% |
30d
57.18%
60d
35.49%
90d
-4.04%
|
Open $2,662.84
Low $2,585.78
High $2,662.84
|
- - | $134.90M |
|
||
| 387 |
Usual
387
USUAL
|
$0.153949 | -0.65% | -8.44% | 28.59% |
30d
2.98%
60d
-13.46%
90d
-38.56%
|
Open $0.172715
Low $0.153948
High $0.175735
|
$48.08M 312.34M USUAL | $134.88M |
|
||
| 388 |
Astherus Staked BNB
388
asBNB
|
$682.99 | - | -2.36% | 8.91% |
30d
12.46%
60d
24.86%
90d
35.44%
|
Open $699.50
Low $671.46
High $699.50
|
- - | $134.21M |
|
||
| 389 |
Storj
389
STORJ
|
$0.324050 | -0.57% | -4.93% | 11.43% |
30d
22.81%
60d
10.12%
90d
-7.95%
|
Open $0.350162
Low $0.32405
High $0.350162
|
$12.27M 37.85M STORJ | $134.15M |
|
||
| 390 |
World Mobile Token
390
WMT
|
$0.190359 | -0.14% | -2.94% | 11.32% |
30d
10.55%
60d
-3.92%
90d
-30.06%
|
Open $0.192092
Low $0.186499
High $0.199797
|
$8.24M 43.27M WMT | $133.78M |
|
||
| 391 |
NANO
391
NANO
|
$1.0023 | -0.46% | -2.9% | 15.42% |
30d
11.16%
60d
-10.67%
90d
-35.49%
|
Open $1.0473
Low $1.0023
High $1.0473
|
$5.49M 5.48M NANO | $133.56M |
|
||
| 392 |
BICONOMY
392
BICO
|
$0.140109 | -1.34% | -6.89% | 13.97% |
30d
43.24%
60d
9.28%
90d
-22.89%
|
Open $0.151221
Low $0.140109
High $0.152281
|
$8.56M 61.09M BICO | $133.24M |
|
||
| 393 |
BOX Token
393
BOXT
|
$1.3278 | - | - | - |
30d
-27.03%
60d
-28.07%
90d
-27.74%
|
Open $0.034943
Low $0.034943
High $0.034943
|
$6.00 - | $132.49M |
|
||
| 394 |
Alchemist AI
394
ALCH
|
$0.155031 | 2.63% | -5.46% | -10.67% |
30d
0.34%
60d
196.5%
90d
566.62%
|
Open $0.163919
Low $0.147887
High $0.164779
|
$35.88M 231.43M ALCH | $131.78M |
|
||
| 395 |
Request Network
395
REQ
|
$0.155013 | -0.06% | -1.78% | 10.95% |
30d
58.62%
60d
39.82%
90d
55.53%
|
Open $0.157319
Low $0.154494
High $0.158864
|
$4.17M 26.90M REQ | $130.88M |
|
||
| 396 |
Lift Dollar
396
USDL
|
$1.0001 | - | -0.02% | -0.02% |
30d
-
60d
-
90d
-
|
Open $1.0003
Low $0.9997
High $1.0003
|
$399.00 399.00 USDL | $130.65M |
|
||
| 397 |
Zebec Network
397
ZBCN
|
$0.001695 | 1.27% | 8.98% | 1.58% |
30d
95.64%
60d
69.72%
90d
51.46%
|
Open $0.00157726
Low $0.00148535
High $0.00169492
|
$12.84M 7.58B ZBCN | $130.45M |
|
||
| 398 |
Clearpool
398
CPOOL
|
$0.168552 | -2.1% | -6.32% | 27.83% |
30d
16.76%
60d
32.65%
90d
-31.93%
|
Open $0.182246
Low $0.167914
High $0.182246
|
$6.72M 39.90M CPOOL | $130.31M |
|
||
| 399 |
RedStone
399
RED
|
$0.462426 | -0.55% | -7.96% | 20.99% |
30d
22.36%
60d
-43.67%
90d
15.69%
|
Open $0.507095
Low $0.458467
High $0.511991
|
$17.31M 37.43M RED | $129.48M |
|
||
| 400 |
Hivemapper
400
HONEY
|
$0.029796 | 0.15% | -3.81% | 14.91% |
30d
17.23%
60d
-22.66%
90d
-34.04%
|
Open $0.030906
Low $0.029595
High $0.031521
|
$2.39M 80.05M HONEY | $128.82M |
|
31.844 Coins Monitored - Page
8 of 637
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.