Market Cap $4.51T
1.59%
Volume 24h $399.98B
-16.23%
BTC % 54.39%
0.27%
ETH % 12.06%
-0.66%
Coins
33.369
+15
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Sahara AI
351
SAHARA
|
$0.078975 | 0.03% | 0.62% | -2.89% |
30d
-15.59%
60d
-13.3%
90d
1.58%
|
Open $0.078843
Low $0.077382
High $0.079395
|
$22.98M 290.96M SAHARA | $181.07M |
|
||
| 352 |
pufETH
352
PUFETH
|
$4,757.83 | 0.86% | 0.4% | 4% |
30d
4.76%
60d
6.36%
90d
62.38%
|
Open $4,750.20
Low $4,695.66
High $4,757.83
|
$1.08M 227.00 PUFETH | $177.71M |
|
||
| 353 |
Rekt (rektcoin.com)
353
REKT
|
$0.00000063 | 0.4% | 10.85% | 0.55% |
30d
-18.93%
60d
-52.89%
90d
70.68%
|
Open $0.000000563
Low $0.000000562
High $0.000000633
|
$3.26M 5.15T REKT | $176.85M |
|
||
| 354 |
Lombard
354
BARD
|
$0.776710 | -0.47% | -1.52% | -13.99% |
30d
-51.85%
60d
-51.85%
90d
-51.85%
|
Open $0.79
Low $0.759213
High $0.793886
|
$50.17M 64.59M BARD | $174.76M |
|
||
| 355 |
crvUSD
355
CRVUSD
|
$0.9996 | - | -0.02% | -0.02% |
30d
-
60d
-0.04%
90d
0.01%
|
Open $0.9994
Low $0.9994
High $1.0005
|
$15.33M 15.34M CRVUSD | $175.47M |
|
||
| 356 |
Ultima
356
ULTIMA
|
$4,630.78 | -0.86% | -7.33% | -20.47% |
30d
-34.04%
60d
28.43%
90d
-11.83%
|
Open $5,022.25
Low $4,630.78
High $5,044.03
|
$37.89M 8.18K ULTIMA | $173.23M |
|
||
| 357 |
ORDI / Ordinals
357
ORDI
|
$8.30 | -0.27% | 2.51% | 1.52% |
30d
-9.71%
60d
-21.77%
90d
-10.36%
|
Open $8.041
Low $7.886
High $8.426
|
$45.37M 5.47M ORDI | $174.31M |
|
||
| 358 |
Crypto.com Staked ETH
358
CDCETH
|
$4,771.86 | -0.12% | 0.28% | 4.9% |
30d
5.07%
60d
5.95%
90d
59.65%
|
Open $4,734.52
Low $4,694.93
High $4,792.02
|
$42.95K 8.00 CDCETH | $173.79M |
|
||
| 359 |
peaq
359
PEAQ
|
$0.123543 | -1.07% | -4.32% | 15.71% |
30d
83.04%
60d
78.46%
90d
60.59%
|
Open $0.129193
Low $0.120183
High $0.13154
|
$11.24M 90.94M PEAQ | $167.87M |
|
||
| 360 |
Centrifuge
360
CFG
|
$0.296570 | -0.02% | 2.41% | -8.26% |
30d
0.28%
60d
-4.25%
90d
50.59%
|
Open $0.286397
Low $0.281212
High $0.303026
|
$4.86M 16.40M CFG | $167.85M |
|
||
| 361 |
Aleo
361
ALEO
|
$0.297858 | -0.74% | -17.75% | 31.28% |
30d
27.57%
60d
12.77%
90d
39.79%
|
Open $0.361747
Low $0.296662
High $0.362175
|
$788.20M 2.65B ALEO | $166.24M |
|
||
| 362 |
Proton
362
XPR
|
$0.005923 | 0.92% | 4.69% | -6.5% |
30d
-5.79%
60d
-15.44%
90d
74.16%
|
Open $0.0056889
Low $0.00564216
High $0.00592267
|
$4.81M 811.31M XPR | $166.05M |
|
||
| 363 |
BNB48 Club Token
363
KOGE
|
$48.01 | 0.01% | -0.01% | -0.02% |
30d
0.01%
60d
-0.01%
90d
-0.03%
|
Open $48.01
Low $48.00
High $48.03
|
$1.24B 25.88M KOGE | $162.68M |
|
||
| 364 |
Metaplex
364
MPLX
|
$0.276816 | -0.15% | 0.77% | -1.52% |
30d
2.02%
60d
46.78%
90d
107.16%
|
Open $0.274942
Low $0.272285
High $0.277259
|
$6.94M 25.06M MPLX | $162.36M |
|
||
| 365 |
Notcoin
365
NOT
|
$0.001621 | -0.37% | 3.4% | 1.08% |
30d
-17.98%
60d
-30.88%
90d
-22.42%
|
Open $0.00155978
Low $0.00153107
High $0.00162751
|
$22.02M 13.58B NOT | $161.22M |
|
||
| 366 |
Succinct
366
PROVE
|
$0.818560 | -0.71% | 7.54% | 9.29% |
30d
-7.48%
60d
-35.21%
90d
-9.92%
|
Open $0.756498
Low $0.749264
High $0.824409
|
$33.89M 41.40M PROVE | $159.62M |
|
||
| 367 |
Melania Meme
367
MELANIA
|
$0.178875 | -0.32% | 1.19% | 2.32% |
30d
-9.94%
60d
-23.05%
90d
-13.33%
|
Open $0.176916
Low $0.172026
High $0.180203
|
$4.62M 25.82M MELANIA | $158.75M |
|
||
| 368 |
Moo Deng (moodengsol.com)
368
MOODENG
|
$0.160115 | -0.42% | 0.57% | 4.62% |
30d
14.03%
60d
-12.91%
90d
-22.56%
|
Open $0.158939
Low $0.153223
High $0.161614
|
$39.83M 248.79M MOODENG | $158.51M |
|
||
| 369 |
Zigcoin
369
ZIG
|
$0.112784 | -0.08% | 1.74% | 4.11% |
30d
17.18%
60d
11.01%
90d
27.4%
|
Open $0.110952
Low $0.110661
High $0.118335
|
$3.72M 32.98M ZIG | $158.91M |
|
||
| 370 |
Quantum Resistant Ledger
370
QRL
|
$2.09 | -8.99% | 28.97% | 32.13% |
30d
183.29%
60d
214.57%
90d
123.39%
|
Open $1.4886
Low $1.4886
High $2.4686
|
$1.21M 580.19K QRL | $142.10M |
|
||
| 371 |
Threshold
371
T
|
$0.015274 | -0.09% | 2.44% | -0.56% |
30d
-5.16%
60d
-15.02%
90d
-6.23%
|
Open $0.014921
Low $0.014831
High $0.015288
|
$5.50M 359.81M T | $154.76M |
|
||
| 372 |
Holo
372
HOT
|
$0.000882 | -0.34% | 0.96% | -1.02% |
30d
-7.5%
60d
-16.69%
90d
-4.49%
|
Open $0.00086544
Low $0.00086348
High $0.00088889
|
$7.49M 8.50B HOT | $154.33M |
|
||
| 373 |
Giggle Fund
373
GIGGLE
|
$153.01 | -0.37% | 29.24% | 725.45% |
30d
328.31%
60d
328.31%
90d
328.31%
|
Open $114.10
Low $112.73
High $157.05
|
$77.67M 507.64K GIGGLE | $153.01M |
|
||
| 374 |
ETHPoW
374
ETHW
|
$1.4108 | -0.27% | 1.25% | -1.93% |
30d
-9.65%
60d
-20.75%
90d
-3.05%
|
Open $1.3853
Low $1.3760
High $1.4263
|
$10.33M 7.33M ETHW | $152.11M |
|
||
| 375 |
Wrapped CRO
375
WCRO
|
$0.198465 | -0.57% | 0.76% | -1.85% |
30d
-21.44%
60d
24.98%
90d
105.17%
|
Open $0.19683
Low $0.19575
High $0.203531
|
$1.17M 5.89M WCRO | $151.57M |
|
||
| 376 |
Subsquid
376
SQD
|
$0.179463 | 1.09% | 10.37% | -2.4% |
30d
117.39%
60d
13.53%
90d
8.88%
|
Open $0.163135
Low $0.153446
High $0.181401
|
$28.66M 159.71M SQD | $153.46M |
|
||
| 377 |
VeThor Token
377
VTHO
|
$0.001590 | -0.37% | -1.49% | -3.6% |
30d
-13.56%
60d
-21.48%
90d
-22.45%
|
Open $0.00160821
Low $0.00157388
High $0.00161323
|
$2.49M 1.57B VTHO | $150.82M |
|
||
| 378 |
GMX
378
GMX
|
$14.52 | -0.3% | -0.82% | -7.12% |
30d
1.8%
60d
-24.01%
90d
28.18%
|
Open $14.38
Low $14.23
High $14.65
|
$18.10M 1.25M GMX | $149.96M |
|
||
| 379 |
CoW Protocol
379
COW
|
$0.285996 | -0.57% | 0.72% | 4.45% |
30d
-15.34%
60d
-39.18%
90d
-15.8%
|
Open $0.282693
Low $0.277159
High $0.290125
|
$6.83M 23.87M COW | $149.46M |
|
||
| 380 |
SKALE Network
380
SKL
|
$0.024471 | -0.72% | 2.44% | -2.57% |
30d
-14.58%
60d
11.05%
90d
10.99%
|
Open $0.023759
Low $0.023312
High $0.0248
|
$15.00M 612.82M SKL | $147.56M |
|
||
| 381 |
BounceBit
381
BB
|
$0.184430 | -0.87% | -0.54% | 0.81% |
30d
27.87%
60d
39.09%
90d
102.63%
|
Open $0.182823
Low $0.179579
High $0.187021
|
$20.56M 111.47M BB | $147.07M |
|
||
| 382 |
Venus ETH
382
vETH
|
$94.39 | -0.11% | 0.15% | 4.63% |
30d
5.01%
60d
5.8%
90d
56.39%
|
Open $93.33
Low $92.80
High $94.82
|
$147.60M 1.56M vETH | $147.43M |
|
||
| 383 |
Siacoin
383
SC
|
$0.002620 | -0.3% | 1.42% | -2.38% |
30d
-12.4%
60d
-19.85%
90d
-17.49%
|
Open $0.0025828
Low $0.00254879
High $0.00263437
|
$5.46M 2.08B SC | $146.81M |
|
||
| 384 |
Fellaz
384
FLZ
|
$0.310669 | 0.04% | - | 3.77% |
30d
74.05%
60d
-70.23%
90d
-78.03%
|
Open $0.310651
Low $0.310453
High $0.314796
|
$4.13M 13.29M FLZ | $146.60M |
|
||
| 385 |
DigiByte
385
DGB
|
$0.008054 | -0.05% | 0.65% | 1.71% |
30d
-2.62%
60d
-13.51%
90d
-2.62%
|
Open $0.00802645
Low $0.0079357
High $0.00817924
|
$2.61M 324.54M DGB | $144.50M |
|
||
| 386 |
Rollbit Coin
386
RLB
|
$0.076657 | 0.67% | 2.59% | 7.06% |
30d
7.33%
60d
26.37%
90d
64.25%
|
Open $0.073693
Low $0.073693
High $0.076656
|
$438.98K 5.73M RLB | $145.50M |
|
||
| 387 |
Memecoin
387
MEME
|
$0.002510 | -0.55% | 4.33% | 2.25% |
30d
-3.34%
60d
35.33%
90d
41.21%
|
Open $0.00239668
Low $0.00235775
High $0.0025976
|
$52.56M 20.94B MEME | $143.17M |
|
||
| 388 |
STASIS EURO
388
EURS
|
$1.1590 | - | -0.36% | -0.91% |
30d
-0.81%
60d
-0.86%
90d
-0.62%
|
Open $1.1626
Low $1.1549
High $1.1642
|
$69.58K - | $143.87M |
|
||
| 389 |
Harmony
389
ONE
|
$0.009661 | -0.89% | -0.25% | -0.03% |
30d
-7.02%
60d
-16.98%
90d
-12.24%
|
Open $0.00967275
Low $0.0094166
High $0.00981092
|
$14.00M 1.45B ONE | $142.33M |
|
||
| 390 |
Humanity Protocol
390
H
|
$0.069554 | 2.86% | 3.51% | 4.33% |
30d
61.5%
60d
68.29%
90d
30.82%
|
Open $0.068154
Low $0.066201
High $0.069554
|
$16.65M 239.44M H | $147.40M |
|
||
| 391 |
STBL
391
STBL
|
$0.285316 | -0.34% | -10.04% | -13.7% |
30d
728.97%
60d
728.97%
90d
728.97%
|
Open $0.266883
Low $0.266883
High $0.320708
|
$120.65M 422.87M STBL | $142.66M |
|
||
| 392 |
Non-Playable Coin
392
NPC
|
$0.018949 | -0.25% | -3.06% | 4.95% |
30d
-12.89%
60d
-39.04%
90d
16.71%
|
Open $0.019453
Low $0.01882
High $0.01959
|
$7.64M 402.94M NPC | $142.55M |
|
||
| 393 |
World Mobile Token
393
WMT
|
$0.202011 | -0.51% | -1.7% | -10.08% |
30d
-14.58%
60d
29.57%
90d
28.69%
|
Open $0.20798
Low $0.194043
High $0.20798
|
$9.40M 46.54M WMT | $141.97M |
|
||
| 394 |
Verus Coin
394
VRSC
|
$1.70 | 0.64% | 0.22% | 4.58% |
30d
-6.18%
60d
-22.14%
90d
-21.3%
|
Open $1.6651
Low $1.6148
High $1.7343
|
$2.04K 1.20K VRSC | $141.56M |
|
||
| 395 |
Ankr Network
395
ANKR
|
$0.014037 | -0.46% | 2% | 0.37% |
30d
-6.2%
60d
-17.95%
90d
-7.97%
|
Open $0.013722
Low $0.013488
High $0.014157
|
$11.49M 818.56M ANKR | $140.37M |
|
||
| 396 |
Gems
396
GEMS
|
$0.233759 | -0.03% | -0.63% | -0.53% |
30d
-2.78%
60d
96.91%
90d
237.93%
|
Open $0.23346
Low $0.230824
High $0.23528
|
$3.81M 16.31M GEMS | $139.99M |
|
||
| 397 |
Stargate Finance
397
STG
|
$0.210584 | 0.42% | -0.12% | 9.66% |
30d
24.83%
60d
25.5%
90d
29.95%
|
Open $0.209149
Low $0.203408
High $0.215028
|
$23.99M 113.93M STG | $139.19M |
|
||
| 398 |
aelf
398
ELF
|
$0.173493 | 0.05% | -0.36% | -1.04% |
30d
-8.68%
60d
-20.5%
90d
-13.27%
|
Open $0.174356
Low $0.170112
High $0.174599
|
$5.84M 33.64M ELF | $137.73M |
|
||
| 399 |
TROLL (SOL)
399
TROLL
|
$0.131173 | -3.96% | 2.69% | -9.57% |
30d
-26.71%
60d
-38.99%
90d
573.74%
|
Open $0.130252
Low $0.116467
High $0.143295
|
$14.33M 109.24M TROLL | $131.03M |
|
||
| 400 |
OpenLedger
400
OPEN
|
$0.619528 | -1.37% | -2.85% | 36.16% |
30d
-61.19%
60d
22.59%
90d
22.59%
|
Open $0.639451
Low $0.59118
High $0.639451
|
$90.94M 146.79M OPEN | $133.51M |
|
33.369 Coins Monitored - Page
8 of 668
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.