Market Cap $2.49T
-0.07%
Volume 24h $116.42B
-53.41%
BTC % 54.3%
0.07%
ETH % 9.51%
-0.21%
Coins
34.315
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Sign
351
SIGN
|
$0.048854 | 0.38% | 4.76% | 87.35% |
30d
45.11%
60d
25.13%
90d
23.26%
|
Open $0.049888
Low $0.044086
High $0.051199
|
$116.18M 2.38B SIGN | $80.12M |
|
||
| 352 |
Meteora
352
MET
|
$0.157996 | -0.09% | -4.92% | -13.7% |
30d
-20.45%
60d
-44.22%
90d
-53.93%
|
Open $0.168146
Low $0.157259
High $0.168146
|
$11.58M 73.31M MET | $80.04M |
|
||
| 353 |
ZORA
353
ZORA
|
$0.017901 | 0.81% | 1.81% | -2.27% |
30d
-18.52%
60d
-57.76%
90d
-65.02%
|
Open $0.01729
Low $0.01729
High $0.018789
|
$25.39M 1.42B ZORA | $80.02M |
|
||
| 354 |
Impossible Cloud Network
354
ICNT
|
$0.314840 | 0.19% | -1.58% | -15.95% |
30d
-21.74%
60d
-14.11%
90d
33.95%
|
Open $0.31358
Low $0.312685
High $0.329285
|
$2.79M 8.85M ICNT | $79.66M |
|
||
| 355 |
AIOZ Network
355
AIOZ
|
$0.064182 | -0.02% | -1.24% | 0.73% |
30d
7.02%
60d
-43.73%
90d
-46.85%
|
Open $0.065423
Low $0.063642
High $0.065452
|
$2.30M 35.84M AIOZ | $79.60M |
|
||
| 356 |
Lorenzo staked USD1+
356
SUSD1+
|
$1.0206 | - | 0.31% | 0.73% |
30d
0.77%
60d
0.49%
90d
0.66%
|
Open $1.0173
Low $1.0173
High $1.0205
|
- - | $79.23M |
|
||
| 357 |
Kusama
357
KSM
|
$4.41 | 0.66% | -0.59% | -9.99% |
30d
4.59%
60d
-47.51%
90d
-47.3%
|
Open $4.4282
Low $4.3853
High $4.5931
|
$14.26M 3.23M KSM | $78.90M |
|
||
| 358 |
Kamino Finance
358
KMNO
|
$0.019189 | -1.59% | -10.49% | -12.8% |
30d
-31.87%
60d
-67.95%
90d
-70.46%
|
Open $0.021122
Low $0.019189
High $0.02158
|
$3.91M 203.92M KMNO | $78.54M |
|
||
| 359 |
Wrapped Centrifuge
359
WCFG
|
$0.144002 | - | -1.25% | -5.23% |
30d
96.26%
60d
10.8%
90d
8.69%
|
Open $0.145576
Low $0.141244
High $0.148698
|
- - | $78.08M |
|
||
| 360 |
Huobi BTC
360
HBTC
|
$52,949.90 | - | 2.07% | 1.74% |
30d
19.15%
60d
-7.84%
90d
-7.84%
|
Open $51,871.58
Low $51,871.58
High $54,422.57
|
$1.08K - | $77.23M |
|
||
| 361 |
DOG•GO•TO•THE•MOON
361
DOG
|
$0.000767 | -0.12% | 2.25% | -4.66% |
30d
-18.19%
60d
-46.81%
90d
-34.21%
|
Open $0.00075565
Low $0.00074086
High $0.00076811
|
$1.44M 1.88B DOG | $76.71M |
|
||
| 362 |
Crypto.com Staked ETH
362
CDCETH
|
$2,097.59 | 0.23% | -0.7% | -1.16% |
30d
4.67%
60d
-38.95%
90d
-37.44%
|
Open $2,104.29
Low $2,088.19
High $2,120.07
|
$3.53K 1.00 CDCETH | $76.39M |
|
||
| 363 |
lisUSD
363
lisUSD
|
$0.9985 | 0.07% | - | -0.14% |
30d
0.06%
60d
0.01%
90d
-0.04%
|
Open $0.9983
Low $0.9974
High $0.9986
|
$3.17K 3.17K lisUSD | $76.19M |
|
||
| 364 |
Audiera
364
BEAT
|
$0.339482 | -0.87% | -7.84% | 46.18% |
30d
125.99%
60d
-40.38%
90d
-77.95%
|
Open $0.367824
Low $0.339481
High $0.369792
|
$14.28M 42.07M BEAT | $76.13M |
|
||
| 365 |
Venus USDC
365
vUSDC
|
$0.025805 | - | -2.02% | -1.99% |
30d
-1.84%
60d
2.02%
90d
-1.31%
|
Open $0.026338
Low $0.025805
High $0.026341
|
- - | $74.67M |
|
||
| 366 |
RealLink
366
REAL
|
$0.053876 | 0.35% | -1.44% | 1.96% |
30d
11.37%
60d
-30.76%
90d
-33.8%
|
Open $0.054766
Low $0.0533
High $0.054867
|
$4.29M 79.59M REAL | $74.03M |
|
||
| 367 |
Threshold
367
T
|
$0.006565 | -0.83% | 1.43% | -2.57% |
30d
1.77%
60d
-32%
90d
-40.53%
|
Open $0.00652531
Low $0.00635815
High $0.00667169
|
$9.23M 1.41B T | $73.23M |
|
||
| 368 |
DigiByte
368
DGB
|
$0.004014 | -0.7% | -1.22% | -4.29% |
30d
-0.52%
60d
-35.1%
90d
-37.06%
|
Open $0.00410634
Low $0.00401433
High $0.00410634
|
$1.46M 363.71M DGB | $72.99M |
|
||
| 369 |
Hyperliquid USD
369
USDH
|
$0.9995 | - | -0.02% | -0.02% |
30d
0.02%
60d
-0.04%
90d
-0.06%
|
Open $1.0000
Low $0.9994
High $1.0003
|
$5.52M 5.52M USDH | $72.49M |
|
||
| 370 |
QUBIC
370
QUBIC
|
$0.00000053 | 1.69% | 4.99% | 16.49% |
30d
10.47%
60d
-28.08%
90d
-28.42%
|
Open $0.000000506
Low $0.000000504
High $0.000000536
|
$1.21M 2.28T QUBIC | $72.32M |
|
||
| 371 |
SuperVerse
371
SUPER
|
$0.113379 | 1.21% | 0.5% | -2.75% |
30d
-2.72%
60d
-51.24%
90d
-57.52%
|
Open $0.113423
Low $0.110175
High $0.113423
|
$4.07M 35.94M SUPER | $72.24M |
|
||
| 372 |
Safe
372
SAFE
|
$0.100145 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Open $2.1572
Low $2.1572
High $2.1572
|
$789.88K - | $71.51M |
|
||
| 373 |
Grass
373
GRASS
|
$0.292272 | -2.63% | 2.44% | 5.46% |
30d
60.68%
60d
-15.73%
90d
-11.4%
|
Open $0.286745
Low $0.274756
High $0.314041
|
$13.07M 44.73M GRASS | $71.29M |
|
||
| 374 |
Safe
374
SAFE
|
$0.099476 | -0.08% | -1.78% | -4.56% |
30d
0.94%
60d
-38.65%
90d
-36.04%
|
Open $0.101373
Low $0.097985
High $0.102471
|
$1.10M 11.02M SAFE | $71.03M |
|
||
| 375 |
ApeCoin
375
APE
|
$0.093577 | -0.11% | -2.19% | -8.92% |
30d
-21.44%
60d
-58.39%
90d
-61.06%
|
Open $0.096856
Low $0.093025
High $0.096856
|
$13.71M 146.47M APE | $70.43M |
|
||
| 376 |
Kava
376
KAVA
|
$0.064632 | -0.64% | -4.62% | 29.38% |
30d
22.03%
60d
-27.52%
90d
-38.9%
|
Open $0.066394
Low $0.063304
High $0.068524
|
$34.38M 531.94M KAVA | $69.99M |
|
||
| 377 |
NEXPACE
377
NXPC
|
$0.274573 | - | -0.86% | 0.49% |
30d
-1.07%
60d
-30.91%
90d
-43.78%
|
Open $0.27613
Low $0.270838
High $0.279455
|
$5.11M 18.60M NXPC | $69.75M |
|
||
| 378 |
Flow
378
FLOW
|
$0.042035 | 0.04% | 4.18% | 10.27% |
30d
-26.23%
60d
-58.63%
90d
-80.7%
|
Open $0.041342
Low $0.039281
High $0.044124
|
$29.50M 701.70M FLOW | $69.21M |
|
||
| 379 |
Movement
379
MOVE
|
$0.020669 | -0.11% | -2.44% | -5.82% |
30d
-3.63%
60d
-46.88%
90d
-53.99%
|
Open $0.021262
Low $0.020564
High $0.02136
|
$11.61M 561.77M MOVE | $69.11M |
|
||
| 380 |
Brett
380
BRETT
|
$0.006898 | 0.07% | -3.04% | -2.4% |
30d
-3.4%
60d
-63.23%
90d
-64.07%
|
Open $0.00727328
Low $0.00682987
High $0.00727328
|
$3.83M 554.83M BRETT | $68.98M |
|
||
| 381 |
Nervos Network
381
CKB
|
$0.001425 | 0.41% | -1.17% | -9.08% |
30d
-12.36%
60d
-49.09%
90d
-47.45%
|
Open $0.00145594
Low $0.00139989
High $0.00145594
|
$2.25M 1.58B CKB | $68.89M |
|
||
| 382 |
Holo
382
HOT
|
$0.000392 | -0.02% | -2.38% | -0.48% |
30d
4.57%
60d
-31.12%
90d
-24.67%
|
Open $0.00040086
Low $0.0003885
High $0.00040633
|
$8.37M 21.35B HOT | $68.79M |
|
||
| 383 |
Mina Token
383
MINA
|
$0.053852 | 0.01% | -2.5% | -5.86% |
30d
-11.45%
60d
-38.47%
90d
-45.05%
|
Open $0.05534
Low $0.053653
High $0.05562
|
$2.88M 53.45M MINA | $68.78M |
|
||
| 384 |
MindWaveDAO
384
NILA
|
$0.081507 | 0.26% | -0.26% | 0.18% |
30d
-0.5%
60d
-1.21%
90d
8.72%
|
Open $0.081565
Low $0.080841
High $0.082083
|
$235.75K 2.89M NILA | $68.69M |
|
||
| 385 |
NANO
385
NANO
|
$0.514788 | -0.59% | -2.37% | -5.14% |
30d
-10.29%
60d
-31.47%
90d
-37.28%
|
Open $0.52731
Low $0.514788
High $0.535665
|
$426.94K 829.35K NANO | $68.59M |
|
||
| 386 |
Edgevana Staked SOL
386
EDGESOL
|
$104.35 | - | -1.87% | -3.32% |
30d
5.19%
60d
-39.98%
90d
-38.89%
|
Open $106.63
Low $103.74
High $107.23
|
- - | $68.28M |
|
||
| 387 |
APES
387
APES
|
$0.068187 | 0.35% | -0.6% | 1.51% |
30d
458554.66%
60d
214352.72%
90d
265873.87%
|
Open $0.068783
Low $0.067624
High $0.068796
|
$506.85K 7.43M APES | $68.19M |
|
||
| 388 |
Alchemy Pay
388
ACHP
|
$0.006827 | 0.05% | -2.33% | 0.08% |
30d
-1.78%
60d
-28.13%
90d
-23.97%
|
Open $0.00700688
Low $0.0067577
High $0.00702924
|
$3.83M 560.58M ACHP | $68.04M |
|
||
| 389 |
Ronin
389
RON
|
$0.088367 | 0.59% | -1.84% | -15.71% |
30d
0.67%
60d
-39.56%
90d
-48.84%
|
Open $0.0906
Low $0.085293
High $0.0906
|
$2.47M 27.94M RON | $67.99M |
|
||
| 390 |
Cysic
390
CYS
|
$0.422353 | -1.1% | 2.43% | 34.11% |
30d
21.41%
60d
11.13%
90d
103.98%
|
Open $0.419258
Low $0.406494
High $0.427561
|
$7.77M 18.40M CYS | $67.91M |
|
||
| 391 |
SOON
391
SOON
|
$0.154915 | - | -1.54% | -6.47% |
30d
-0.46%
60d
-60.32%
90d
-64.06%
|
Open $0.158488
Low $0.154071
High $0.161492
|
$2.70M 17.40M SOON | $67.55M |
|
||
| 392 |
Concordium
392
CCD
|
$0.005612 | 3.31% | -1.84% | -17.18% |
30d
-31.34%
60d
-57.05%
90d
-58.95%
|
Open $0.00556623
Low $0.00543172
High $0.00581734
|
$341.66K 60.88M CCD | $67.24M |
|
||
| 393 |
ether.fi
393
EBTC
|
$67,380.44 | - | -0.26% | 0.29% |
30d
4.43%
60d
-26.9%
90d
-26.44%
|
Open $68,114.38
Low $67,044.16
High $68,114.38
|
- - | $66.86M |
|
||
| 394 |
Astar
394
ASTR
|
$0.007769 | -0.15% | 1.2% | 6.71% |
30d
8.56%
60d
-30.15%
90d
-39.05%
|
Open $0.00768407
Low $0.00757947
High $0.00787765
|
$4.63M 596.34M ASTR | $66.52M |
|
||
| 395 |
dYdX (Native)
395
DYDX
|
$0.080007 | -0.21% | -4.94% | -14% |
30d
-25.63%
60d
-60.37%
90d
-62.66%
|
Open $0.085067
Low $0.079147
High $0.085067
|
$7.73M 96.58M DYDX | $66.39M |
|
||
| 396 |
ZetaChain
396
ZETA
|
$0.049772 | 0.23% | -1.41% | -6.58% |
30d
0.35%
60d
-37.71%
90d
-42.48%
|
Open $0.050456
Low $0.049364
High $0.05074
|
$2.34M 47.01M ZETA | $65.46M |
|
||
| 397 |
RaveDAO
397
RAVE
|
$0.273354 | 0.3% | -6.55% | -23.09% |
30d
-23.03%
60d
-19.94%
90d
69.14%
|
Open $0.287111
Low $0.272518
High $0.292519
|
$27.33M 99.97M RAVE | $65.38M |
|
||
| 398 |
Bitkub Coin
398
KUB
|
$0.942412 | 0.03% | -0.12% | -2.91% |
30d
-3.93%
60d
-25.74%
90d
-26.18%
|
Open $0.948606
Low $0.940201
High $0.955751
|
$101.82K 108.04K KUB | $65.00M |
|
||
| 399 |
Opinion
399
OPN
|
$0.327309 | 3.57% | 7.07% | -28.41% |
30d
-28.41%
60d
-28.41%
90d
-28.41%
|
Open $0.279967
Low $0.279967
High $0.332048
|
$109.41M 334.29M OPN | $64.97M |
|
||
| 400 |
GMX
400
GMX
|
$6.26 | -1.5% | -9.24% | -9.14% |
30d
7.96%
60d
-28.18%
90d
-30.52%
|
Open $6.934
Low $6.263
High $6.934
|
$6.31M 1.01M GMX | $64.93M |
|
34.315 Coins Monitored - Page
8 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.