Market Cap $4.16T -3.88%
Volume 24h $291.02B -12.49%
BTC % 55.2% 3.44%
ETH % 12.04% 3.32%
Coins 33.548 +17
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
351
Lombard
Lombard
351
BARD
$0.649475 0.76% -0.66% 1.82%
30d -33.94%
60d -59.74%
90d -59.74%
Open $0.655668
Low $0.64097
High $0.662657
$15.49M 23.85M BARD $146.13M
352
Shuffle
Shuffle
352
SHFL
$0.424415 0.24% -4.34% 3.46%
30d 21.5%
60d 51.4%
90d 65.48%
Open $0.449446
Low $0.423383
High $0.469857
$731.15K 1.72M SHFL $145.38M
353 $0.141506 1.48% 2.04% 3.33%
30d -28.56%
60d -32.77%
90d -41.48%
Open $0.138757
Low $0.136475
High $0.144646
$46.49M 328.55M PNUT $141.49M
354
Venus ETH
Venus ETH
354
vETH
$86.61 0.79% -0.48% 6.78%
30d 3.82%
60d -5.6%
90d 10.17%
Open $87.13
Low $85.34
High $88.38
$141.29M 1.63M vETH $141.15M
355 $0.013080 0.61% 1.2% 7.6%
30d -10.72%
60d -19.18%
90d -23.64%
Open $0.012988
Low $0.012856
High $0.013131
$3.67M 280.27M T $141.06M
356
STASIS EURO
STASIS EURO
356
EURS
$1.1108 - - -3.37%
30d -4.69%
60d -4.92%
90d -3.54%
Open $1.1107
Low $1.1107
High $1.1107
$62.45K - $137.88M
357
SPACE ID
SPACE ID
357
ID
$0.114700 1.46% 2.1% 2.76%
30d -19.06%
60d -34.76%
90d -32.95%
Open $0.112291
Low $0.110922
High $0.115358
$9.21M 80.28M ID $137.45M
358
Proton
Proton
358
XPR
$0.004851 0.06% -1.94% -1.21%
30d -15.22%
60d -18.44%
90d -1.68%
Open $0.00497852
Low $0.00484725
High $0.00497852
$3.50M 720.68M XPR $136.48M
359
Mina Token
Mina Token
359
MINA
$0.107536 0.96% 0.48% 0.59%
30d -29.9%
60d -40.88%
90d -44.94%
Open $0.107491
Low $0.105533
High $0.109391
$7.82M 72.71M MINA $135.40M
360 $0.008273 -0.25% 1.8% 93.24%
30d 895.53%
60d 1143.43%
90d 1288.65%
Open $0.00812345
Low $0.0079024
High $0.00849277
$52.62M 6.36B XPIN $134.97M
361
ZetaChain
ZetaChain
361
ZETA
$0.125704 1.6% 1.97% 7.78%
30d -22.38%
60d -37.39%
90d -36.01%
Open $0.123945
Low $0.122719
High $0.126494
$10.62M 84.52M ZETA $134.77M
362
Blur
Blur
362
BLUR
$0.051879 1.01% -0.82% -0.75%
30d -26.54%
60d -33.27%
90d -43.82%
Open $0.052432
Low $0.050845
High $0.053341
$11.11M 214.13M BLUR $133.65M
363
Zigcoin
Zigcoin
363
ZIG
$0.094037 -1.58% 1.16% -2.07%
30d 8.16%
60d -0.31%
90d -6.89%
Open $0.093289
Low $0.092215
High $0.095546
$2.09M 22.20M ZIG $132.49M
364 $1.4756 1.04% 0.27% 7.61%
30d -28.4%
60d -42.32%
90d -51.03%
Open $1.4599
Low $1.4471
High $1.4818
$6.15M 4.16M FRAX $132.00M
365
WeFi
WeFi
365
WFI
$1.81 0.15% -1.13% 51.54%
30d 184.4%
60d 191.16%
90d 330.48%
Open $1.8314
Low $1.7688
High $1.8357
$4.54M 2.51M WFI $129.76M
366
Metaplex
Metaplex
366
MPLX
$0.225696 0.42% -2.47% 1.93%
30d -12.46%
60d 12.16%
90d 31.75%
Open $0.231268
Low $0.224757
High $0.23205
$4.01M 17.78M MPLX $129.26M
367
Agora
Agora
367
AUSD
$0.9992 - -0.05% -0.05%
30d -0.03%
60d -0.07%
90d -0.09%
Open $0.9998
Low $0.9991
High $0.9999
$28.71M 28.73M AUSD $128.80M
368 $1.89 3.95% 5.34% 17.38%
30d 30.92%
60d 158.01%
90d 175.9%
Open $1.7608
Low $1.7389
High $1.8876
$68.33K 36.20K QRL $128.24M
369 $0.00000046 1.05% 0.09% 3.89%
30d -20.02%
60d -39.76%
90d -52.75%
Open $0.000000451
Low $0.000000447
High $0.000000461
$9.00M 19.73T REKT $127.29M
370
Fellaz
Fellaz
370
FLZ
$0.269694 -0.05% 0.08% 0.97%
30d -7.61%
60d 157.89%
90d -78.8%
Open $0.268788
Low $0.266797
High $0.272691
$4.34M 16.10M FLZ $127.26M
371 $0.115300 1.34% -0.35% -3.4%
30d -29.86%
60d -48.14%
90d -53.41%
Open $0.115929
Low $0.112837
High $0.117135
$28.78M 249.58M OM $126.51M
372
Alchemy Pay
Alchemy Pay
372
ACHP
$0.013126 1.19% -0.74% 1.42%
30d -25.59%
60d -34.46%
90d -38.87%
Open $0.013276
Low $0.012935
High $0.013317
$8.47M 645.45M ACHP $126.34M
373 $0.238285 1.26% -0.27% 4.19%
30d -16.21%
60d -30.86%
90d -38.16%
Open $0.240552
Low $0.233876
High $0.244151
$4.39M 18.43M COW $125.90M
374
Wrapped CRO
Wrapped CRO
374
WCRO
$0.161369 6.71% 7.12% 10.9%
30d -11.56%
60d -45.01%
90d 15.74%
Open $0.15183
Low $0.149097
High $0.161369
$4.83M 29.93M WCRO $125.60M
375 $0.016919 1.37% 0.17% -3.51%
30d -32.51%
60d -33.01%
90d -34.17%
Open $0.016961
Low $0.01648
High $0.017266
$3.98M 234.98M ROSE $125.45M
376
Yala
Yala
376
YU
$0.9998 -0.01% 0.01% -
30d -
60d -0.01%
90d 0.04%
Open $0.9998
Low $0.9995
High $0.9999
$62.59K 62.60K YU $124.08M
377
tokenbot
tokenbot
377
CLANKER
$123.85 3.33% 13.57% 380.4%
30d 324.88%
60d 181.24%
90d 182.29%
Open $97.49
Low $97.49
High $125.17
$114.74M 926.47K CLANKER $122.15M
378
Verus Coin
Verus Coin
378
VRSC
$1.53 0.09% -4.76% 2.47%
30d -3.56%
60d -16.39%
90d -31.88%
Open $1.5808
Low $1.4995
High $1.6108
$7.69K 5.01K VRSC $122.14M
379
SLT
SLT
379
SLT
$14.29 0.28% -0.66% 4.43%
30d 9.49%
60d 13.5%
90d 19.54%
Open $14.34
Low $14.20
High $14.40
$163.85K 11.46K SLT $121.50M
380 $0.064655 2.32% 0.96% 0.63%
30d -5.82%
60d 3.66%
90d 14.88%
Open $0.065017
Low $0.062649
High $0.065435
$404.21K 6.25M RLB $121.12M
381
YZY MONEY
YZY MONEY
381
YZY
$0.397136 -0.69% 1.08% -0.72%
30d -6.51%
60d -25.77%
90d 95.14%
Open $0.393557
Low $0.388386
High $0.399907
$4.09M 10.30M YZY $119.14M
382 $0.001243 0.65% -0.34% 0.69%
30d -21.09%
60d -32.86%
90d -35.84%
Open $0.00125305
Low $0.00122495
High $0.00126158
$1.73M 1.39B VTHO $118.80M
383
WhiteRock
WhiteRock
383
WHITE
$0.000183 -10.97% -3.06% -5.37%
30d -33.16%
60d -57.47%
90d -57.18%
Open $0.00018846
Low $0.00017903
High $0.00021411
$340.36K 1.86B WHITE $118.74M
384 $0.355036 0.06% 0.23% 13.4%
30d -6.96%
60d -30.01%
90d -34.42%
Open $0.362895
Low $0.340495
High $0.379803
$6.08M 17.12M HSK $118.48M
385 $0.119202 1.09% 0.24% 7.08%
30d -17.69%
60d -13.47%
90d -33.7%
Open $0.118542
Low $0.116077
High $0.123649
$15.20M 127.47M MOODENG $118.01M
386
peaq
peaq
386
PEAQ
$0.084109 0.94% -2.14% 5.98%
30d -10.37%
60d 28.55%
90d 22.91%
Open $0.086364
Low $0.081049
High $0.086754
$4.91M 58.32M PEAQ $117.83M
387 $0.196052 -0.08% -5.18% 16.84%
30d 47.89%
60d 41.69%
90d 48.29%
Open $0.211089
Low $0.192898
High $0.211089
$20.23M 103.21M EDU $117.50M
388 $0.019450 1.1% 5.38% 3.41%
30d -25.43%
60d -27.02%
90d -4.71%
Open $0.018515
Low $0.018388
High $0.021859
$71.62M 3.68B SKL $117.28M
389
Siacoin
Siacoin
389
SC
$0.002065 0.91% -0.4% 1.5%
30d -18.86%
60d -32.69%
90d -34.14%
Open $0.00207565
Low $0.00202893
High $0.00208881
$5.24M 2.54B SC $115.68M
390
Centrifuge
Centrifuge
390
CFG
$0.204139 0.99% -3.77% 0.46%
30d -34.89%
60d -36.99%
90d -18.04%
Open $0.212263
Low $0.202129
High $0.217653
$2.13M 10.44M CFG $115.63M
391
Frax USD
Frax USD
391
FRXUSD
$0.9975 -0.19% -0.22% -0.46%
30d -0.37%
60d 0.01%
90d -0.34%
Open $1.0005
Low $0.9954
High $1.0072
$119.53K 119.84K FRXUSD $115.03M
392
Melania Meme
Melania Meme
392
MELANIA
$0.126302 6.51% 32.83% 26.35%
30d -23.66%
60d -38.54%
90d -41.73%
Open $0.096544
Low $0.095082
High $0.142864
$58.13M 460.25M MELANIA $114.93M
393
Holo
Holo
393
HOT
$0.000655 0.47% -2.58% -2.41%
30d -22.01%
60d -31.12%
90d -33.99%
Open $0.00067317
Low $0.00064071
High $0.00067869
$4.61M 7.04B HOT $114.73M
394
DigiByte
DigiByte
394
DGB
$0.006312 0.42% -2.07% 1.01%
30d -11.27%
60d -26.63%
90d -25.61%
Open $0.00651668
Low $0.00619442
High $0.00651668
$4.29M 680.18M DGB $113.45M
395
Anoma
Anoma
395
XAN
$0.045354 0.85% -0.77% 13.33%
30d -68.53%
60d -68.53%
90d -68.53%
Open $0.04574
Low $0.040873
High $0.046644
$35.57M 784.26M XAN $113.38M
396
aelf
aelf
396
ELF
$0.141186 -0.26% -0.64% -0.52%
30d -18.2%
60d -28.29%
90d -35.93%
Open $0.14246
Low $0.141185
High $0.14265
$5.85M 41.44M ELF $112.89M
397
4
4
397
4
$0.112662 1.29% -6.39% 2.56%
30d 113606.99%
60d 113606.99%
90d 113606.99%
Open $0.124767
Low $0.109646
High $0.124767
$30.43M 270.11M 4 $112.66M
398 $5.34 1.51% -0.55% 3.41%
30d -32.32%
60d -38.48%
90d -44.85%
Open $5.392
Low $5.223
High $5.488
$22.07M 4.13M ORDI $112.13M
399
IoTeX
IoTeX
399
IOTX
$0.011653 0.58% -0.87% 1.28%
30d -50.56%
60d -58.51%
90d -54.84%
Open $0.01171
Low $0.011426
High $0.011895
$4.58M 393.40M IOTX $110.02M
400
Staika
Staika
400
STIK
$0.838865 -0.06% -0.04% 13.15%
30d -3.94%
60d 7.69%
90d -33.37%
Open $0.839665
Low $0.824529
High $0.841925
$149.74K 178.51K STIK $110.01M
33.548 Coins Monitored - Page 8 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.