Market Cap $2.54T
2.39%
Volume 24h $200.15B
-0.37%
BTC % 54.32%
0.07%
ETH % 9.75%
2.35%
Coins
34.231
+6
Exchanges
885
Last update
21 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Four / BinaryX
351
FORM
|
$0.217363 | 0.25% | 7.73% | -4.09% |
30d
-44.56%
60d
-28.24%
90d
-46.7%
|
Open $0.202046
Low $0.199371
High $0.217363
|
$9.20M 42.35M FORM | $83.00M |
|
||
| 352 |
Movement
352
MOVE
|
$0.024523 | 2.24% | 2.74% | 4.31% |
30d
-35.63%
60d
-35.86%
90d
-55%
|
Open $0.024612
Low $0.022993
High $0.024673
|
$48.49M 1.98B MOVE | $82.00M |
|
||
| 353 |
SuperVerse
353
SUPER
|
$0.127980 | - | 4.4% | -0.13% |
30d
-41.88%
60d
-45.74%
90d
-52.53%
|
Open $0.12461
Low $0.12135
High $0.12806
|
$7.14M 55.78M SUPER | $81.54M |
|
||
| 354 |
Nervos Network
354
CKB
|
$0.001687 | 0.05% | 4.5% | -4.59% |
30d
-41.09%
60d
-27.67%
90d
-44.34%
|
Open $0.00165683
Low $0.00159128
High $0.00168705
|
$4.74M 2.81B CKB | $81.34M |
|
||
| 355 |
Kusama
355
KSM
|
$4.54 | -0.4% | 5.52% | -1.19% |
30d
-43.2%
60d
-35.69%
90d
-56.26%
|
Open $4.3726
Low $4.2761
High $4.5588
|
$5.60M 1.23M KSM | $80.65M |
|
||
| 356 |
Alchemy Pay
356
ACHP
|
$0.008011 | 0.54% | 2.72% | 6.59% |
30d
-24.77%
60d
-5.43%
90d
-26.38%
|
Open $0.00784091
Low $0.00774161
High $0.00801126
|
$7.14M 890.89M ACHP | $79.45M |
|
||
| 357 |
Crypto.com Staked ETH
357
CDCETH
|
$2,180.91 | -0.01% | 6.76% | 0.43% |
30d
-38.43%
60d
-30.35%
90d
-35.84%
|
Open $2,099.23
Low $2,042.71
High $2,181.19
|
$2.93K 1.00 CDCETH | $79.43M |
|
||
| 358 |
Huobi BTC
358
HBTC
|
$54,337.50 | -0.57% | 5.15% | 0.39% |
30d
-5.43%
60d
-5.43%
90d
-5.43%
|
Open $52,664.93
Low $51,672.37
High $54,651.69
|
$9.04K - | $79.26M |
|
||
| 359 |
Pieverse
359
PIEVERSE
|
$0.423455 | 0.47% | 6.07% | -5.68% |
30d
-12.93%
60d
13.09%
90d
71.87%
|
Open $0.385467
Low $0.385467
High $0.426381
|
$12.02M 28.39M PIEVERSE | $79.19M |
|
||
| 360 |
Ronin
360
RON
|
$0.102735 | -1.72% | -0.48% | 4.09% |
30d
-33.58%
60d
-34.96%
90d
-61.27%
|
Open $0.105816
Low $0.100364
High $0.105816
|
$3.26M 31.72M RON | $79.04M |
|
||
| 361 |
Lorenzo staked USD1+
361
SUSD1+
|
$1.0131 | - | - | 0.03% |
30d
-0.21%
60d
-
90d
0.2%
|
Open $1.0131
Low $1.0128
High $1.0131
|
- - | $78.68M |
|
||
| 362 |
Smilek to the Bank
362
SMILEK
|
$0.000040 | 71.03% | 71.1% | 282720.68% |
30d
349537.1%
60d
373532.18%
90d
329871.66%
|
Open $0.00002344
Low $0.00002336
High $0.00004011
|
$185.75K 4.63B SMILEK | $78.58M |
|
||
| 363 |
EUR CoinVertible
363
EURCV
|
$1.1864 | 0.01% | - | 0.58% |
30d
1.87%
60d
0.97%
90d
2.16%
|
Open $1.1880
Low $1.1847
High $1.1880
|
$23.35M 19.68M EURCV | $78.01M |
|
||
| 364 |
Brett
364
BRETT
|
$0.007793 | -1.57% | 11.33% | -4.75% |
30d
-58.81%
60d
-47.56%
90d
-59.03%
|
Open $0.00726435
Low $0.00695471
High $0.00791699
|
$12.04M 1.54B BRETT | $77.93M |
|
||
| 365 |
Munt / Gulden
365
MUNT
|
$0.137658 | - | - | -0.12% |
30d
-52.69%
60d
-77.1%
90d
-12.39%
|
Open $0.00026824
Low $0.00026824
High $0.00026824
|
$0 - | $77.59M |
|
||
| 366 |
NANO
366
NANO
|
$0.582202 | -0.13% | 3.3% | -0.31% |
30d
-22.46%
60d
-16.3%
90d
-44.06%
|
Open $0.570964
Low $0.55982
High $0.58296
|
$429.58K 737.86K NANO | $77.58M |
|
||
| 367 |
KAITO
367
KAITO
|
$0.319900 | 0.06% | 3.77% | -3.66% |
30d
-52.29%
60d
-41.7%
90d
-58.85%
|
Open $0.312222
Low $0.306553
High $0.3199
|
$10.37M 32.42M KAITO | $77.22M |
|
||
| 368 |
lisUSD
368
lisUSD
|
$0.9983 | 0.02% | 0.04% | -0.07% |
30d
0.01%
60d
-0.02%
90d
-0.02%
|
Open $0.9991
Low $0.9971
High $0.9991
|
$9.08K 9.10K lisUSD | $76.15M |
|
||
| 369 |
Magic Eden
369
ME
|
$0.164642 | 3.91% | -12.96% | 14.14% |
30d
-28.4%
60d
-29.91%
90d
-58.23%
|
Open $0.199912
Low $0.154036
High $0.213796
|
$106.07M 644.25M ME | $76.05M |
|
||
| 370 |
Safe
370
SAFE
|
$0.108552 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Open $2.1572
Low $2.1572
High $2.1572
|
$3.17M - | $76.06M |
|
||
| 371 |
Safe
371
SAFE
|
$0.108458 | 0.25% | 6.49% | 4.77% |
30d
-35.75%
60d
-19.6%
90d
-36.33%
|
Open $0.103576
Low $0.100612
High $0.10916
|
$4.82M 44.47M SAFE | $75.99M |
|
||
| 372 |
Turbo
372
TURBO
|
$0.001097 | 0.19% | 7.52% | -3.15% |
30d
-44.34%
60d
-41.89%
90d
-39.74%
|
Open $0.00103345
Low $0.001011
High $0.00109669
|
$13.99M 12.76B TURBO | $75.67M |
|
||
| 373 |
SOON
373
SOON
|
$0.183967 | -1.71% | 11.51% | 3.25% |
30d
-50.89%
60d
-49.7%
90d
-92.8%
|
Open $0.168764
Low $0.163653
High $0.193623
|
$13.91M 75.61M SOON | $75.56M |
|
||
| 374 |
DigiByte
374
DGB
|
$0.004106 | -0.69% | 1.3% | -3.48% |
30d
-35.57%
60d
-24.35%
90d
-51.91%
|
Open $0.00412162
Low $0.004027
High $0.00417142
|
$2.79M 679.31M DGB | $74.50M |
|
||
| 375 |
Aleo
375
ALEO
|
$0.084383 | 0.02% | 1.11% | -7.62% |
30d
-33.03%
60d
-26.3%
90d
-57.94%
|
Open $0.084155
Low $0.083255
High $0.086635
|
$6.10M 72.27M ALEO | $74.49M |
|
||
| 376 |
MANTRA (Ex MANTRA DAO)
376
OM
|
$0.062501 | 1.12% | 37.7% | 35.64% |
30d
-20.99%
60d
-3.67%
90d
-27.6%
|
Open $0.046072
Low $0.045177
High $0.065034
|
$202.36M 3.24B OM | $74.30M |
|
||
| 377 |
RealLink
377
REAL
|
$0.053669 | 0.49% | 6.74% | 0.36% |
30d
-33.25%
60d
-25.64%
90d
-16.28%
|
Open $0.051848
Low $0.049852
High $0.053668
|
$4.55M 84.79M REAL | $73.74M |
|
||
| 378 |
Venus USDC
378
vUSDC
|
$0.025770 | - | - | -1.94% |
30d
1.89%
60d
-1.49%
90d
1.85%
|
Open $0.025772
Low $0.025766
High $0.026297
|
- - | $72.25M |
|
||
| 379 |
Bitkub Coin
379
KUB
|
$1.0404 | 0.03% | -0.11% | -3.44% |
30d
-23.56%
60d
-16.69%
90d
-23.64%
|
Open $1.0267
Low $1.0140
High $1.0423
|
$275.74K 265.03K KUB | $71.76M |
|
||
| 380 |
Flow
380
FLOW
|
$0.043883 | -0.16% | 3.58% | -23.76% |
30d
-56.75%
60d
-76.01%
90d
-83.42%
|
Open $0.042963
Low $0.04021
High $0.049228
|
$48.29M 1.10B FLOW | $71.51M |
|
||
| 381 |
Alchemist AI
381
ALCH
|
$0.083689 | 0.31% | 2.54% | -5.32% |
30d
-46.66%
60d
-52.9%
90d
-46.49%
|
Open $0.084589
Low $0.081018
High $0.084589
|
$18.45M 220.48M ALCH | $71.14M |
|
||
| 382 |
ZetaChain
382
ZETA
|
$0.056015 | 0.52% | 7.07% | 2.92% |
30d
-31.34%
60d
-24.22%
90d
-43%
|
Open $0.05321
Low $0.051889
High $0.056015
|
$4.61M 82.27M ZETA | $70.95M |
|
||
| 383 |
Cysic
383
CYS
|
$0.438427 | -1.05% | 7.24% | 22.07% |
30d
-4.59%
60d
39.18%
90d
111.75%
|
Open $0.43166
Low $0.402104
High $0.450088
|
$24.13M 55.04M CYS | $70.50M |
|
||
| 384 |
Proton
384
XPR
|
$0.002468 | 1.6% | 6.77% | 1.55% |
30d
-32.82%
60d
-14.36%
90d
-42.48%
|
Open $0.00235143
Low $0.00230731
High $0.00246783
|
$1.68M 680.50M XPR | $70.28M |
|
||
| 385 |
Astar
385
ASTR
|
$0.008140 | 0.05% | 5.82% | 2.65% |
30d
-29.22%
60d
-25.87%
90d
-41.01%
|
Open $0.00777098
Low $0.00755463
High $0.00814032
|
$2.50M 307.11M ASTR | $69.55M |
|
||
| 386 |
Edgevana Staked SOL
386
EDGESOL
|
$106.07 | 0.4% | 8.02% | -1.56% |
30d
-42.11%
60d
-31.76%
90d
-40.47%
|
Open $101.66
Low $96.82
High $106.07
|
$17.00 0 EDGESOL | $69.40M |
|
||
| 387 |
World Mobile Token
387
WMT
|
$0.083117 | 0.61% | -0.63% | 11.47% |
30d
13.14%
60d
3.09%
90d
-19.56%
|
Open $0.084387
Low $0.081709
High $0.085574
|
$921.28M 11.08B WMT | $69.27M |
|
||
| 388 |
Dohrnii
388
DHN
|
$4.04 | 0.25% | 1.58% | -0.41% |
30d
-31.27%
60d
-42.21%
90d
23.25%
|
Open $4.0300
Low $3.9520
High $4.0386
|
$183.67K 45.48K DHN | $68.96M |
|
||
| 389 |
APES
389
APES
|
$0.068924 | 0.41% | 3.81% | 436961.37% |
30d
222291.32%
60d
204786.01%
90d
243419.92%
|
Open $0.00404191
Low $0.00404191
High $0.068923
|
$205.60K 2.98M APES | $68.92M |
|
||
| 390 |
QUBIC
390
QUBIC
|
$0.00000051 | 0.3% | 4.95% | -1.96% |
30d
-30.46%
60d
-10.54%
90d
-41.87%
|
Open $0.000000491
Low $0.000000477
High $0.000000508
|
$952.80K 1.88T QUBIC | $68.75M |
|
||
| 391 |
MindWaveDAO
391
NILA
|
$0.081194 | 0.25% | 3.57% | 0.74% |
30d
-2.03%
60d
8.02%
90d
38.08%
|
Open $0.078598
Low $0.077927
High $0.082196
|
$355.59K 4.38M NILA | $68.43M |
|
||
| 392 |
SPACE ID
392
ID
|
$0.052786 | -0.13% | 1.76% | -1.5% |
30d
-29.61%
60d
-19.34%
90d
-42.13%
|
Open $0.053002
Low $0.051479
High $0.053002
|
$5.16M 97.72M ID | $68.42M |
|
||
| 393 |
NEXPACE
393
NXPC
|
$0.281026 | 0.5% | 6.95% | -10.47% |
30d
-27.99%
60d
-27.82%
90d
-29.6%
|
Open $0.261964
Low $0.260001
High $0.282178
|
$9.10M 32.38M NXPC | $68.18M |
|
||
| 394 |
Axelar
394
AXL
|
$0.060876 | 0.21% | 3.84% | 2.19% |
30d
-25.13%
60d
-49.66%
90d
-57.76%
|
Open $0.059639
Low $0.058221
High $0.061
|
$11.49M 188.82M AXL | $68.16M |
|
||
| 395 |
ChainOpera AI
395
COAI
|
$0.361239 | -2.44% | 18.95% | 19.15% |
30d
-14.55%
60d
-31.52%
90d
-58.2%
|
Open $0.304516
Low $0.300038
High $0.370282
|
$17.53M 48.52M COAI | $67.91M |
|
||
| 396 |
Siacoin
396
SC
|
$0.001208 | 0.37% | 4.28% | -1.68% |
30d
-29.49%
60d
-16.61%
90d
-35.06%
|
Open $0.00118161
Low $0.00115365
High $0.00120842
|
$5.70M 4.72B SC | $67.70M |
|
||
| 397 |
Velo
397
VELO
|
$0.003853 | 3.46% | 14.56% | -1.31% |
30d
-42.55%
60d
-31.67%
90d
-37.75%
|
Open $0.00353354
Low $0.00334396
High $0.00385314
|
$1.94M 502.42M VELO | $67.68M |
|
||
| 398 |
Mocaverse
398
MOCA
|
$0.017099 | -0.2% | 2.26% | 12.7% |
30d
-28.04%
60d
-11.01%
90d
-52.08%
|
Open $0.016945
Low $0.016326
High $0.017135
|
$5.87M 343.01M MOCA | $67.59M |
|
||
| 399 |
Hyperliquid USD
399
USDH
|
$0.9988 | -0.02% | -0.02% | -0.07% |
30d
-0.06%
60d
0.02%
90d
-0.11%
|
Open $1.0013
Low $0.9964
High $1.0028
|
$12.18M 12.19M USDH | $67.27M |
|
||
| 400 |
Merlin Chain
400
MERL
|
$0.059747 | -1.46% | 17.86% | 7.2% |
30d
-74.27%
60d
-86.27%
90d
-83.17%
|
Open $0.050319
Low $0.049701
High $0.060631
|
$23.37M 391.15M MERL | $67.21M |
|
34.231 Coins Monitored - Page
8 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.