Market Cap $3.41T
-1.13%
Volume 24h $484.87B
24.7%
BTC % 54.57%
-0.31%
ETH % 11.09%
0.63%
Coins
33.679
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
YZY MONEY
351
YZY
|
$0.389875 | 0.22% | 0.37% | 3% |
30d
-4.2%
60d
-15.13%
90d
95.46%
|
Open $0.388272
Low $0.373895
High $0.389875
|
$12.13M 31.11M YZY | $116.96M |
|
||
| 352 |
Avantis
352
AVNT
|
$0.450958 | -0.14% | 2.51% | -15.14% |
30d
-10.35%
60d
-59.56%
90d
76.23%
|
Open $0.437111
Low $0.417926
High $0.451626
|
$70.05M 155.33M AVNT | $116.44M |
|
||
| 353 |
Turbo
353
TURBO
|
$0.001685 | 1.57% | 2.2% | -20.24% |
30d
-35.7%
60d
-59.25%
90d
-59.9%
|
Open $0.00160577
Low $0.00154372
High $0.00168455
|
$29.97M 17.79B TURBO | $116.23M |
|
||
| 354 |
pufETH
354
PUFETH
|
$3,287.69 | 2.89% | -1.44% | -9.77% |
30d
-21.47%
60d
-30.41%
90d
-26.6%
|
Open $3,336.02
Low $3,123.45
High $3,336.02
|
$18.48K 5.00 PUFETH | $116.15M |
|
||
| 355 |
Edgevana Staked SOL
355
EDGESOL
|
$174.49 | 0.6% | 3.65% | -12.4% |
30d
-26.54%
60d
-40.59%
90d
-22.49%
|
Open $171.17
Low $161.56
High $174.49
|
$83.00 0 EDGESOL | $114.28M |
|
||
| 356 |
Rollbit Coin
356
RLB
|
$0.061590 | 0.62% | 0.22% | -3.69% |
30d
-1.29%
60d
-9%
90d
-8.67%
|
Open $0.060819
Low $0.060615
High $0.06188
|
$257.68K 4.18M RLB | $113.73M |
|
||
| 357 |
Drift
357
DRIFT
|
$0.275834 | 0.39% | -0.46% | -21.53% |
30d
-46.34%
60d
-68.32%
90d
-47.49%
|
Open $0.274724
Low $0.259885
High $0.28052
|
$30.33M 109.98M DRIFT | $113.59M |
|
||
| 358 |
QUBIC
358
QUBIC
|
$0.00000090 | -0.18% | 3.79% | -10.48% |
30d
-39.43%
60d
-53.93%
90d
-68.48%
|
Open $0.000000855
Low $0.000000799
High $0.000000897
|
$3.34M 3.73T QUBIC | $113.32M |
|
||
| 359 |
Astar
359
ASTR
|
$0.013658 | 0.86% | 0.54% | -14.71% |
30d
-25.69%
60d
-42.52%
90d
-43.58%
|
Open $0.013405
Low $0.013002
High $0.013657
|
$7.05M 516.36M ASTR | $112.49M |
|
||
| 360 |
Proton
360
XPR
|
$0.003892 | -0.28% | -2.17% | -12.63% |
30d
-22.68%
60d
-40.69%
90d
-34.17%
|
Open $0.00402496
Low $0.00377496
High $0.00407063
|
$3.54M 908.77M XPR | $110.07M |
|
||
| 361 |
ZetaChain
361
ZETA
|
$0.096531 | 1.47% | -2.54% | -12.86% |
30d
-19.04%
60d
-49.27%
90d
-49.54%
|
Open $0.097714
Low $0.092452
High $0.09915
|
$14.49M 150.13M ZETA | $108.19M |
|
||
| 362 |
Blur
362
BLUR
|
$0.041488 | 0.6% | 0.46% | -13.55% |
30d
-23.27%
60d
-51.46%
90d
-46.97%
|
Open $0.040547
Low $0.039604
High $0.041487
|
$10.71M 258.18M BLUR | $108.15M |
|
||
| 363 |
Frax USD
363
FRXUSD
|
$0.9978 | 0.27% | -0.24% | -0.28% |
30d
-0.2%
60d
-0.24%
90d
-0.19%
|
Open $1.0017
Low $0.9946
High $1.0040
|
$22.39K 22.44K FRXUSD | $107.59M |
|
||
| 364 |
SPACE ID
364
ID
|
$0.088311 | 0.26% | -0.75% | -14.4% |
30d
-22.12%
60d
-47.11%
90d
-44.48%
|
Open $0.087396
Low $0.084528
High $0.088981
|
$7.17M 81.20M ID | $105.82M |
|
||
| 365 |
CoW Protocol
365
COW
|
$0.200473 | 0.79% | -1.75% | -7.88% |
30d
-15.11%
60d
-40.33%
90d
-44.9%
|
Open $0.201099
Low $0.189951
High $0.204062
|
$7.25M 36.18M COW | $105.47M |
|
||
| 366 |
Safe
366
SAFE
|
$0.159441 | 0.82% | -0.19% | -26.55% |
30d
-42.72%
60d
-62.74%
90d
-62.29%
|
Open $0.158091
Low $0.152509
High $0.161118
|
$7.08M 44.38M SAFE | $105.32M |
|
||
| 367 |
SuperFarm
367
SUPERF
|
$0.232532 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Open $1.3869
Low $1.3040
High $1.3869
|
$7.97M - | $105.03M |
|
||
| 368 |
ViciCoin
368
VCNT
|
$17.25 | 0.15% | -0.39% | 0.55% |
30d
-2.35%
60d
-6.82%
90d
-7.71%
|
Open $17.40
Low $17.20
High $17.40
|
$220.51K 12.79K VCNT | $105.02M |
|
||
| 369 |
Euler Finance
369
EUL
|
$4.35 | -1.31% | -8.4% | -25.34% |
30d
-43.94%
60d
-57.51%
90d
-57.11%
|
Open $4.2216
Low $4.2216
High $4.7419
|
$14.38M 3.31M EUL | $104.72M |
|
||
| 370 |
Chia Network
370
XCH
|
$7.26 | 0.03% | -1.8% | -15.58% |
30d
-1.04%
60d
-24.12%
90d
-23.6%
|
Open $7.249
Low $7.044
High $7.395
|
$3.95M 544.06K XCH | $104.65M |
|
||
| 371 |
Safe
371
SAFE
|
$0.157450 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Open $2.1572
Low $2.1572
High $2.1572
|
$5.90M - | $104.00M |
|
||
| 372 |
AWE Network
372
AWE
|
$0.053480 | 2.46% | -3.99% | -20.73% |
30d
-30.61%
60d
-30.7%
90d
6.07%
|
Open $0.056375
Low $0.05081
High $0.056565
|
$13.18M 246.46M AWE | $103.88M |
|
||
| 373 |
Popcat
373
POPCAT
|
$0.105818 | -1.93% | -1.14% | -28.34% |
30d
-32.46%
60d
-61.15%
90d
-62.54%
|
Open $0.105542
Low $0.102809
High $0.1079
|
$31.51M 297.76M POPCAT | $103.70M |
|
||
| 374 |
ApeX Protocol
374
APEX
|
$0.806207 | -0.18% | -1.5% | -1.86% |
30d
-36.58%
60d
259.37%
90d
155.17%
|
Open $0.798528
Low $0.73871
High $0.823878
|
$9.22M 11.44M APEX | $103.38M |
|
||
| 375 |
AI Companions
375
AIC
|
$0.137803 | -0.42% | -14.07% | -31.56% |
30d
-59.61%
60d
0.01%
90d
-5.44%
|
Open $0.16083
Low $0.136955
High $0.16113
|
$6.90M 50.05M AIC | $103.35M |
|
||
| 376 |
Ore (v2)
376
ORE
|
$249.42 | -2.04% | -1.6% | -29.25% |
30d
944.03%
60d
2686.42%
90d
1856.67%
|
Open $229.77
Low $209.00
High $277.88
|
$7.91M 31.70K ORE | $102.61M |
|
||
| 377 |
Pirate Chain
377
ARRR
|
$0.521141 | 1.52% | -13.11% | -25.22% |
30d
26.92%
60d
165%
90d
138.67%
|
Open $0.620737
Low $0.510916
High $0.620737
|
$222.16K 426.30K ARRR | $102.26M |
|
||
| 378 |
Unibase
378
UB
|
$0.040897 | 1.43% | 6.39% | -10.63% |
30d
15.71%
60d
-5.2%
90d
350.02%
|
Open $0.038913
Low $0.037921
High $0.041308
|
$21.21M 518.57M UB | $102.24M |
|
||
| 379 |
Holo
379
HOT
|
$0.000581 | 0.5% | 0.44% | -10.05% |
30d
-16.14%
60d
-38.97%
90d
-41.64%
|
Open $0.0005678
Low $0.00055537
High $0.00058122
|
$6.17M 10.62B HOT | $101.78M |
|
||
| 380 |
RealLink
380
REAL
|
$0.074037 | 0.39% | 12.92% | 10.8% |
30d
12.09%
60d
16.36%
90d
42.36%
|
Open $0.065006
Low $0.064252
High $0.074037
|
$22.09M 298.33M REAL | $101.73M |
|
||
| 381 |
Alchemy Pay
381
ACHP
|
$0.010397 | -0.1% | -1.54% | -16.85% |
30d
-23.07%
60d
-47.27%
90d
-50.23%
|
Open $0.010372
Low $0.010129
High $0.01056
|
$9.85M 947.35M ACHP | $100.71M |
|
||
| 382 |
Open Campus
382
EDU
|
$0.161686 | 0.56% | 4.39% | -0.19% |
30d
-7.15%
60d
10.6%
90d
20.8%
|
Open $0.151759
Low $0.149329
High $0.161686
|
$13.50M 83.47M EDU | $100.42M |
|
||
| 383 |
VeThor Token
383
VTHO
|
$0.001042 | 0.89% | -0.4% | -17.5% |
30d
-15.62%
60d
-42.49%
90d
-44.66%
|
Open $0.00103845
Low $0.00100002
High $0.00105381
|
$2.20M 2.11B VTHO | $100.39M |
|
||
| 384 |
Succinct
384
PROVE
|
$0.513610 | -0.18% | -0.78% | -11.77% |
30d
-35.84%
60d
-42.1%
90d
-55.98%
|
Open $0.510911
Low $0.497723
High $0.520189
|
$26.96M 52.48M PROVE | $100.15M |
|
||
| 385 |
Siacoin
385
SC
|
$0.001786 | 1.02% | -0.37% | -12.55% |
30d
-14.4%
60d
-38.99%
90d
-41.03%
|
Open $0.00176566
Low $0.00170255
High $0.00179271
|
$6.47M 3.62B SC | $100.06M |
|
||
| 386 |
Peanut the Squirrel
386
PNUT
|
$0.098409 | 0.5% | 1.33% | -16.54% |
30d
-30.36%
60d
-59.09%
90d
-55.2%
|
Open $0.096174
Low $0.092834
High $0.098408
|
$30.36M 308.48M PNUT | $98.39M |
|
||
| 387 |
Haedal Staked SUI
387
HASUI
|
$1.80 | 0.93% | 0.5% | -19.12% |
30d
-35.9%
60d
-53.87%
90d
-52.05%
|
Open $1.7525
Low $1.7015
High $1.8006
|
$914.78K 508.02K HASUI | $97.97M |
|
||
| 388 |
Request Network
388
REQ
|
$0.120917 | 0.53% | 0.46% | -8.42% |
30d
-7.65%
60d
-6.59%
90d
-19.8%
|
Open $0.11981
Low $0.117772
High $0.120917
|
$3.57M 29.55M REQ | $96.33M |
|
||
| 389 |
ORDI / Ordinals
389
ORDI
|
$4.58 | 0.94% | 1.44% | -9.68% |
30d
-12.99%
60d
-54.43%
90d
-48.86%
|
Open $4.4331
Low $4.2709
High $4.5786
|
$35.70M 7.80M ORDI | $96.15M |
|
||
| 390 |
ChatCoin
390
CHAT
|
$0.138805 | - | - | 1.97% |
30d
8.99%
60d
10.65%
90d
7.39%
|
Open $0.00013154
Low $0.00013154
High $0.00013154
|
$64.42K - | $95.78M |
|
||
| 391 |
NEXPACE
391
NXPC
|
$0.428547 | 2.27% | 14.87% | -2.12% |
30d
22.81%
60d
-36.85%
90d
-45.38%
|
Open $0.36693
Low $0.358399
High $0.428546
|
$27.91M 65.14M NXPC | $95.40M |
|
||
| 392 |
IoTeX
392
IOTX
|
$0.010011 | 0.83% | 0.72% | -15.1% |
30d
-22.73%
60d
-60.7%
90d
-64.1%
|
Open $0.00985752
Low $0.00970449
High $0.01001
|
$7.45M 744.13M IOTX | $94.52M |
|
||
| 393 |
VVS Finance
393
VVS
|
$0.00000220 | 2.09% | 0.82% | -16.57% |
30d
-26.02%
60d
-53.4%
90d
-30.27%
|
Open $0.000002178
Low $0.000002061
High $0.000002201
|
$740.82K 336.58B VVS | $94.35M |
|
||
| 394 |
SKALE Network
394
SKL
|
$0.015591 | -0.23% | -1.7% | -12.16% |
30d
-21.28%
60d
-41.95%
90d
-50.1%
|
Open $0.015903
Low $0.014927
High $0.01596
|
$12.07M 773.86M SKL | $94.26M |
|
||
| 395 |
Zigcoin
395
ZIG
|
$0.066573 | 0.47% | -0.03% | -15.71% |
30d
-35.71%
60d
-30.39%
90d
-39.52%
|
Open $0.065695
Low $0.062605
High $0.06783
|
$3.14M 47.16M ZIG | $93.80M |
|
||
| 396 |
Plume
396
PLUME
|
$0.029840 | 1.11% | -0.17% | -38% |
30d
-60.11%
60d
-73.4%
90d
-64.2%
|
Open $0.029116
Low $0.028406
High $0.029892
|
$26.61M 891.74M PLUME | $93.57M |
|
||
| 397 |
GMX
397
GMX
|
$9.00 | 1.34% | 4.73% | -9.81% |
30d
-15.95%
60d
-40.91%
90d
-41.49%
|
Open $8.325
Low $8.218
High $8.998
|
$12.24M 1.36M GMX | $93.12M |
|
||
| 398 |
MNEE
398
MNEE
|
$0.9977 | -0.06% | 0.01% | -0.31% |
30d
-0.31%
60d
-
90d
-0.06%
|
Open $0.9993
Low $0.9972
High $1.0005
|
$99.50K 99.72K MNEE | $92.63M |
|
||
| 399 |
Lagrange
399
LA
|
$0.476209 | -0.22% | -8.28% | 9.25% |
30d
10.7%
60d
24.41%
90d
37.14%
|
Open $0.523702
Low $0.463958
High $0.523702
|
$71.22M 149.56M LA | $91.91M |
|
||
| 400 |
Bitkub Coin
400
KUB
|
$1.3319 | 2.37% | 1.19% | 2.29% |
30d
-7.04%
60d
-16.95%
90d
-9.59%
|
Open $1.3219
Low $1.2756
High $1.3318
|
$639.18K 479.91K KUB | $91.86M |
|
33.679 Coins Monitored - Page
8 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.