Market Cap $4.41T
2.18%
Volume 24h $425.67B
31.64%
BTC % 52.85%
-1.53%
ETH % 12.5%
-0.32%
Coins
33.175
+13
Exchanges
885
Last update
50 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Holo
351
HOT
|
$0.000975 | -0.09% | 1.37% | -0.8% |
30d
3.91%
60d
-18.07%
90d
13.09%
|
Open $0.00095919
Low $0.00094448
High $0.00098727
|
$9.80M 10.05B HOT | $170.56M |
|
||
| 352 |
GMX
352
GMX
|
$16.40 | 0.23% | 7.2% | 10.4% |
30d
9.55%
60d
17.3%
90d
12.86%
|
Open $15.23
Low $14.98
High $16.39
|
$21.62M 1.32M GMX | $168.79M |
|
||
| 353 |
Non-Playable Coin
353
NPC
|
$0.022341 | -1.12% | -4.29% | -1.75% |
30d
-10.63%
60d
-12.69%
90d
70.95%
|
Open $0.023484
Low $0.021383
High $0.023484
|
$10.88M 487.07M NPC | $167.98M |
|
||
| 354 |
Siacoin
354
SC
|
$0.002992 | -0.44% | 1.19% | -1.8% |
30d
-1.28%
60d
-11.85%
90d
-0.7%
|
Open $0.00295975
Low $0.00292944
High $0.00300974
|
$7.01M 2.34B SC | $167.63M |
|
||
| 355 |
RedStone
355
RED
|
$0.585095 | -0.29% | 1.81% | -8.07% |
30d
62.37%
60d
65.41%
90d
109.54%
|
Open $0.572857
Low $0.560057
High $0.589651
|
$14.60M 24.96M RED | $165.12M |
|
||
| 356 |
SKALE Network
356
SKL
|
$0.027569 | -0.37% | 0.16% | -3.73% |
30d
-15.31%
60d
16.41%
90d
48.5%
|
Open $0.027619
Low $0.026665
High $0.028034
|
$21.06M 763.92M SKL | $164.33M |
|
||
| 357 |
World Mobile Token
357
WMT
|
$0.233148 | 0.3% | 4.68% | 0.51% |
30d
26.26%
60d
24.39%
90d
59.56%
|
Open $0.22462
Low $0.212229
High $0.234237
|
$8.51M 36.49M WMT | $163.85M |
|
||
| 358 |
BNB48 Club Token
358
KOGE
|
$48.02 | - | -0.03% | 0.03% |
30d
-0.01%
60d
-0.02%
90d
45.31%
|
Open $48.02
Low $48.00
High $48.03
|
$928.14M 19.33M KOGE | $162.69M |
|
||
| 359 |
Centrifuge
359
CFG
|
$0.287679 | -1.28% | -0.8% | -2.83% |
30d
7.04%
60d
25.96%
90d
70.97%
|
Open $0.285121
Low $0.280712
High $0.296308
|
$6.88M 23.92M CFG | $162.49M |
|
||
| 360 |
Harmony
360
ONE
|
$0.011006 | -0.39% | 4.93% | 0.72% |
30d
5.42%
60d
-14.59%
90d
14.15%
|
Open $0.010372
Low $0.010328
High $0.011137
|
$12.83M 1.17B ONE | $161.95M |
|
||
| 361 |
UXLINK
361
UXLINK
|
$0.325672 | -0.06% | 2.36% | -1.34% |
30d
3.21%
60d
-11.75%
90d
-1.62%
|
Open $0.318388
Low $0.315518
High $0.327205
|
$16.80M 51.60M UXLINK | $156.23M |
|
||
| 362 |
Ankr Network
362
ANKR
|
$0.015613 | -0.24% | 2.6% | 0.2% |
30d
2.27%
60d
-14.67%
90d
3.76%
|
Open $0.015113
Low $0.015007
High $0.015733
|
$11.85M 759.04M ANKR | $156.13M |
|
||
| 363 |
Solayer
363
LAYER
|
$0.550276 | 1.32% | 5.49% | -0.52% |
30d
-0.36%
60d
-20.77%
90d
-12.23%
|
Open $0.52034
Low $0.514368
High $0.550276
|
$15.74M 28.61M LAYER | $156.07M |
|
||
| 364 |
Boundless
364
ZKC
|
$0.776395 | -0.87% | 6.11% | -53.86% |
30d
-53.86%
60d
-53.86%
90d
-53.86%
|
Open $0.748511
Low $0.725582
High $0.786706
|
$248.00M 319.42M ZKC | $156.01M |
|
||
| 365 |
aelf
365
ELF
|
$0.196381 | -0.06% | 0.73% | 1.56% |
30d
-5.38%
60d
-11.48%
90d
0.87%
|
Open $0.19561
Low $0.194491
High $0.197454
|
$5.73M 29.18M ELF | $155.86M |
|
||
| 366 |
Neiro
366
NEIRO
|
$0.000370 | -0.21% | 2.27% | 0.73% |
30d
2.55%
60d
-32.63%
90d
-4.2%
|
Open $0.00036175
Low $0.00035141
High $0.00037998
|
$53.20M 143.87B NEIRO | $155.57M |
|
||
| 367 |
Babylon
367
BABY
|
$0.058368 | -0.29% | 12.28% | 15.12% |
30d
11.57%
60d
20.34%
90d
19.41%
|
Open $0.053107
Low $0.050825
High $0.058538
|
$49.53M 848.64M BABY | $154.02M |
|
||
| 368 |
Verus Coin
368
VRSC
|
$1.82 | -0.62% | 4.2% | 8.53% |
30d
-14.16%
60d
1.75%
90d
-18.78%
|
Open $1.7267
Low $1.7267
High $1.8284
|
$5.54K 3.05K VRSC | $150.84M |
|
||
| 369 |
First Neiro On Ethereum
369
NEIRO
|
$0.000356 | 0.66% | -0.57% | -6.45% |
30d
-8.62%
60d
-35.12%
90d
-6.75%
|
Open $0.00037729
Low $0.0003438
High $0.00037755
|
$36.02M 101.18B NEIRO | $149.75M |
|
||
| 370 |
Memecoin
370
MEME
|
$0.002697 | -0.33% | 1.52% | 4.71% |
30d
33.63%
60d
32.12%
90d
73.27%
|
Open $0.0026774
Low $0.00260018
High $0.00276554
|
$55.57M 20.60B MEME | $148.88M |
|
||
| 371 |
pufETH
371
PUFETH
|
$4,868.65 | -0.05% | 2.07% | 4.34% |
30d
9.25%
60d
26.94%
90d
84.73%
|
Open $4,762.41
Low $4,729.14
High $4,875.24
|
$70.52K 14.00 PUFETH | $148.76M |
|
||
| 372 |
Venom
372
VENOM
|
$0.150299 | -0.07% | 1.55% | -0.29% |
30d
-7.49%
60d
-31.78%
90d
-5.43%
|
Open $0.148145
Low $0.145988
High $0.154844
|
$622.08K 4.14M VENOM | $148.63M |
|
||
| 373 |
Altlayer
373
ALT
|
$0.035015 | -0.37% | 2.18% | 0.31% |
30d
3.46%
60d
-3.74%
90d
4.69%
|
Open $0.034011
Low $0.033174
High $0.035611
|
$34.17M 975.77M ALT | $148.35M |
|
||
| 374 |
DigiByte
374
DGB
|
$0.008245 | -0.62% | 0.2% | -5.43% |
30d
-1.14%
60d
-11.92%
90d
3.55%
|
Open $0.00819001
Low $0.00813589
High $0.00843153
|
$3.02M 366.50M DGB | $147.64M |
|
||
| 375 |
BounceBit
375
BB
|
$0.185930 | 1.11% | 12.21% | 15.65% |
30d
66.23%
60d
56.29%
90d
106.27%
|
Open $0.167217
Low $0.160984
High $0.190941
|
$131.22M 705.77M BB | $147.37M |
|
||
| 376 |
STASIS EURO
376
EURS
|
$1.1768 | - | -0.16% | 0.5% |
30d
0.4%
60d
1.36%
90d
2.87%
|
Open $1.1787
Low $1.1735
High $1.1793
|
$309.20K - | $146.07M |
|
||
| 377 |
Arkham
377
ARKM
|
$0.648624 | -0.56% | 4.11% | 5.48% |
30d
26.1%
60d
8.79%
90d
43.54%
|
Open $0.619924
Low $0.608435
High $0.65741
|
$118.30M 182.38M ARKM | $146.01M |
|
||
| 378 |
BOOK OF MEME
378
BOME
|
$0.002112 | -0.16% | 3.38% | 3.71% |
30d
20.26%
60d
-5.77%
90d
38.79%
|
Open $0.00204129
Low $0.00200835
High $0.00217164
|
$42.19M 19.98B BOME | $145.53M |
|
||
| 379 |
Yala
379
YU
|
$0.946331 | -2.78% | -2.47% | -5.29% |
30d
-5.38%
60d
-5.31%
90d
-5.36%
|
Open $0.970861
Low $0.94633
High $0.975435
|
$66.98K 70.78K YU | $143.70M |
|
||
| 380 |
Rocket Pool
380
RPL
|
$6.62 | -0.62% | 3.06% | 2.11% |
30d
-7.89%
60d
-12.91%
90d
20.86%
|
Open $6.454
Low $6.216
High $6.675
|
$10.08M 1.52M RPL | $143.62M |
|
||
| 381 |
XYO Network
381
XYO
|
$0.010495 | 0.11% | -3.62% | 3.7% |
30d
2.74%
60d
-7.28%
90d
7.44%
|
Open $0.010728
Low $0.010239
High $0.010893
|
$16.88M 1.61B XYO | $143.31M |
|
||
| 382 |
AWE Network
382
AWE
|
$0.073096 | 6.6% | 6.61% | 30.01% |
30d
42.93%
60d
24.76%
90d
33.23%
|
Open $0.069074
Low $0.067516
High $0.073095
|
$14.41M 197.09M AWE | $141.98M |
|
||
| 383 |
ICON
383
ICX
|
$0.131540 | -0.23% | 1.81% | -1.9% |
30d
3.49%
60d
-8.41%
90d
5.63%
|
Open $0.128724
Low $0.127032
High $0.13278
|
$3.90M 29.64M ICX | $141.53M |
|
||
| 384 |
NEXPACE
384
NXPC
|
$0.687748 | 0.04% | 1.64% | -0.75% |
30d
-13.94%
60d
-32.82%
90d
-32.35%
|
Open $0.675376
Low $0.660634
High $0.698414
|
$20.30M 29.52M NXPC | $140.64M |
|
||
| 385 |
TROLL (SOL)
385
TROLL
|
$0.140734 | -5.54% | -1.56% | -15.76% |
30d
-11.06%
60d
837.65%
90d
993.17%
|
Open $0.145542
Low $0.131925
High $0.152213
|
$12.24M 86.96M TROLL | $140.59M |
|
||
| 386 |
Chia Network
386
XCH
|
$9.75 | -0.26% | -1.14% | -6.51% |
30d
3.97%
60d
-15.86%
90d
-1.54%
|
Open $9.795
Low $9.606
High $9.898
|
$2.81M 288.23K XCH | $140.48M |
|
||
| 387 |
Zigcoin
387
ZIG
|
$0.098836 | -0.25% | 1.85% | 3.67% |
30d
-6.36%
60d
-2.32%
90d
4.44%
|
Open $0.096903
Low $0.095955
High $0.099968
|
$1.82M 18.42M ZIG | $139.25M |
|
||
| 388 |
Standard Tokenization Protocol
388
STPT
|
$0.071521 | -0.05% | -1.15% | -5.92% |
30d
60.29%
60d
43.01%
90d
-24.59%
|
Open $0.069442
Low $0.068921
High $0.070258
|
$1.21K - | $138.92M |
|
||
| 389 |
YZY MONEY
389
YZY
|
$0.460070 | 1.14% | 1.59% | 3.33% |
30d
-82.11%
60d
-82.11%
90d
-82.11%
|
Open $0.452896
Low $0.445598
High $0.460069
|
$8.21M 17.84M YZY | $138.02M |
|
||
| 390 |
Polymesh
390
POLYX
|
$0.137779 | 0.06% | 1.43% | 2.52% |
30d
4.64%
60d
-15.37%
90d
5.51%
|
Open $0.136146
Low $0.132961
High $0.139315
|
$3.43M 24.90M POLYX | $136.96M |
|
||
| 391 |
Orca
391
ORCA
|
$2.27 | -0.24% | 2.72% | -3.05% |
30d
-2.55%
60d
-8.24%
90d
10.16%
|
Open $2.2071
Low $2.1631
High $2.3017
|
$20.24M 8.91M ORCA | $136.14M |
|
||
| 392 |
LCX
392
LCX
|
$0.143193 | 0.42% | 1.62% | -0.23% |
30d
14.29%
60d
7%
90d
32.57%
|
Open $0.140898
Low $0.132613
High $0.143794
|
$808.12K 5.64M LCX | $135.96M |
|
||
| 393 |
Holoworld AI
393
HOLO
|
$0.390789 | -0.9% | -2.43% | -22.27% |
30d
-22.27%
60d
-22.27%
90d
-22.27%
|
Open $0.392486
Low $0.379321
High $0.401175
|
$157.09M 401.97M HOLO | $135.75M |
|
||
| 394 |
Waves
394
WAVES
|
$1.1361 | -0.54% | -0.1% | 0.4% |
30d
-24.3%
60d
-0.63%
90d
13.34%
|
Open $1.1423
Low $1.1224
High $1.1536
|
$21.93M 19.30M WAVES | $135.02M |
|
||
| 395 |
SSV Network
395
SSV
|
$9.84 | -0.04% | 5.79% | 3.09% |
30d
16.87%
60d
-12.64%
90d
22.93%
|
Open $9.277
Low $9.131
High $9.950
|
$22.09M 2.24M SSV | $134.92M |
|
||
| 396 |
STEPN / Green Metaverse Token
396
GMT
|
$0.043314 | -0.29% | 3.23% | -1.67% |
30d
3.4%
60d
-20.63%
90d
-4.11%
|
Open $0.041766
Low $0.041246
High $0.043992
|
$19.21M 443.51M GMT | $134.73M |
|
||
| 397 |
Wootrade
397
WOO
|
$0.070561 | -0.68% | 2.35% | 0.34% |
30d
-3.81%
60d
-21.77%
90d
8.29%
|
Open $0.068699
Low $0.066897
High $0.071502
|
$7.67M 108.71M WOO | $134.42M |
|
||
| 398 |
Volo Staked SUI
398
VSUI
|
$3.98 | -0.03% | 4.55% | 4.35% |
30d
7.67%
60d
-2.87%
90d
36.14%
|
Open $3.7884
Low $3.7228
High $4.0277
|
$78.38K 19.67K VSUI | $133.83M |
|
||
| 399 |
ai16z
399
AI16Z
|
$0.121246 | -1.09% | 6.45% | 8.87% |
30d
2.44%
60d
-29.7%
90d
-24.62%
|
Open $0.112121
Low $0.109474
High $0.126497
|
$491.73M 4.06B AI16Z | $133.37M |
|
||
| 400 |
Enjin Coin
400
ENJ
|
$0.070814 | -0.2% | 1.42% | -0.67% |
30d
5.9%
60d
-17.05%
90d
7.54%
|
Open $0.069499
Low $0.068025
High $0.071785
|
$12.47M 176.06M ENJ | $133.34M |
|
33.175 Coins Monitored - Page
8 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.