Market Cap $3.25T
0.55%
Volume 24h $216.98B
-14.41%
BTC % 55.2%
0.52%
ETH % 10.96%
-0.18%
Coins
34.109
+9
Exchanges
885
Last update
19 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Threshold
351
T
|
$0.009325 | -0.36% | 1.82% | -5.94% |
30d
7.55%
60d
-19.24%
90d
-27.68%
|
Open $0.00918408
Low $0.00911323
High $0.00935889
|
$2.81M 301.34M T | $104.01M |
|
||
| 352 |
Defi App
352
HOME
|
$0.031386 | 0.82% | 1.57% | 9.88% |
30d
63.35%
60d
25.67%
90d
35.75%
|
Open $0.030761
Low $0.030281
High $0.031521
|
$21.02M 669.82M HOME | $103.87M |
|
||
| 353 |
Velo
353
VELO
|
$0.005910 | -0.71% | -0.71% | -3.59% |
30d
-10.93%
60d
9.59%
90d
-28.5%
|
Open $0.00591747
Low $0.00588131
High $0.00601499
|
$34.33M 5.81B VELO | $103.81M |
|
||
| 354 |
RealLink
354
REAL
|
$0.074612 | -0.38% | 1.97% | -4.73% |
30d
-0.02%
60d
-5.48%
90d
-0.48%
|
Open $0.072554
Low $0.072554
High $0.074898
|
$7.04M 94.40M REAL | $102.52M |
|
||
| 355 |
YZY MONEY
355
YZY
|
$0.340295 | 0.28% | 1.3% | -0.23% |
30d
-6.86%
60d
-4.79%
90d
-13.34%
|
Open $0.336245
Low $0.333804
High $0.340295
|
$936.37K 2.75M YZY | $102.09M |
|
||
| 356 |
Alchemist AI
356
ALCH
|
$0.120024 | -0.15% | 0.65% | -19.8% |
30d
-15.96%
60d
-18.82%
90d
72.12%
|
Open $0.129794
Low $0.118826
High $0.129794
|
$28.88M 240.61M ALCH | $102.02M |
|
||
| 357 |
MOG Coin
357
MOG
|
$0.00000026 | -1.12% | 2.75% | -13.12% |
30d
22.86%
60d
-4.14%
90d
-44.55%
|
Open $0.000000251
Low $0.00000025
High $0.000000262
|
$7.53M 29.07T MOG | $101.33M |
|
||
| 358 |
MNEE
358
MNEE
|
$1.0007 | 0.02% | 0.08% | 0.23% |
30d
0.21%
60d
0.16%
90d
0.37%
|
Open $1.0006
Low $0.9966
High $1.0024
|
$88.55K 88.48K MNEE | $100.79M |
|
||
| 359 |
Litentry
359
LIT
|
$0.138893 | -60.88% | -30.61% | 4.44% |
30d
-28.3%
60d
-72.59%
90d
-42.86%
|
Open $0.198101
Low $0.128
High $0.39872
|
$36.50K 262.80K LIT | $100.19M |
|
||
| 360 |
EOS
360
EOS
|
$0.114255 | -1.43% | 6.49% | -18.05% |
30d
-29.24%
60d
-46.48%
90d
-61.11%
|
Open $0.108425
Low $0.107288
High $0.115913
|
$741.37K 6.49M EOS | $100.00M |
|
||
| 361 |
KAITO
361
KAITO
|
$0.413261 | -0.32% | 1.68% | -24.46% |
30d
-15.74%
60d
-38.25%
90d
-65.3%
|
Open $0.411651
Low $0.402614
High $0.454566
|
$75.93M 183.73M KAITO | $99.76M |
|
||
| 362 |
Zilliqa
362
ZIL
|
$0.005021 | -0.94% | 1.05% | -10.57% |
30d
11.69%
60d
-18.84%
90d
-37.26%
|
Open $0.00498419
Low $0.00493275
High $0.00506901
|
$9.14M 1.82B ZIL | $98.70M |
|
||
| 363 |
Bio Protocol
363
BIO
|
$0.050456 | -1.12% | -0.84% | 15.61% |
30d
20.52%
60d
-19.23%
90d
-46.57%
|
Open $0.050653
Low $0.049668
High $0.053945
|
$55.23M 1.09B BIO | $98.68M |
|
||
| 364 |
Rekt (rektcoin.com)
364
REKT
|
$0.00000034 | 0.07% | 5.26% | 6.82% |
30d
30.96%
60d
56.85%
90d
-18.42%
|
Open $0.000000328
Low $0.000000327
High $0.000000344
|
$659.44K 1.92T REKT | $96.71M |
|
||
| 365 |
Magic Eden
365
ME
|
$0.225884 | -0.82% | -2.48% | 2.48% |
30d
13.28%
60d
-40.85%
90d
-48.25%
|
Open $0.232735
Low $0.223326
High $0.234894
|
$16.40M 72.58M ME | $96.23M |
|
||
| 366 |
Dohrnii
366
DHN
|
$5.56 | -0.12% | 0.63% | -4.71% |
30d
-10.98%
60d
68.88%
90d
54.39%
|
Open $5.616
Low $5.491
High $5.662
|
$177.76K 31.96K DHN | $94.96M |
|
||
| 367 |
Standard Tokenization Protocol
367
STPT
|
$0.048717 | -0.05% | -1.15% | -5.92% |
30d
60.29%
60d
43.01%
90d
-24.59%
|
Open $0.069442
Low $0.068921
High $0.070258
|
$204.00 - | $94.63M |
|
||
| 368 |
Fellaz
368
FLZ
|
$0.198833 | -2.35% | -6.69% | -13.95% |
30d
-22.16%
60d
-24.54%
90d
-26.7%
|
Open $0.213101
Low $0.198832
High $0.213737
|
$2.60M 13.06M FLZ | $93.82M |
|
||
| 369 |
ether.fi
369
EBTC
|
$89,090.22 | - | -0.44% | -6.08% |
30d
2.44%
60d
0.83%
90d
-19.98%
|
Open $90,090.50
Low $89,090.22
High $90,090.50
|
- - | $93.33M |
|
||
| 370 |
NANO
370
NANO
|
$0.699751 | -0.47% | 1.06% | -3.18% |
30d
-0.11%
60d
-21.33%
90d
1.99%
|
Open $0.69542
Low $0.691259
High $0.708392
|
$461.62K 659.69K NANO | $93.24M |
|
||
| 371 |
pufETH
371
PUFETH
|
$3,126.74 | - | -0.33% | -10.29% |
30d
0.86%
60d
5.92%
90d
-24.66%
|
Open $3,157.46
Low $3,112.22
High $3,157.46
|
$209.00 0 PUFETH | $92.86M |
|
||
| 372 |
Venus ETH
372
vETH
|
$62.12 | -0.85% | 0.79% | -9.36% |
30d
1.05%
60d
0.08%
90d
-24.87%
|
Open $61.33
Low $61.16
High $62.65
|
$90.54M 1.46M vETH | $90.54M |
|
||
| 373 |
Aleo
373
ALEO
|
$0.109088 | -0.19% | -2.23% | -8.94% |
30d
-20.31%
60d
-38.91%
90d
-59.25%
|
Open $0.114494
Low $0.109088
High $0.114494
|
$6.01M 55.12M ALEO | $90.50M |
|
||
| 374 |
Mocaverse
374
MOCA
|
$0.022790 | -0.63% | 3.63% | -0.48% |
30d
10.62%
60d
-10.37%
90d
-58.11%
|
Open $0.022122
Low $0.02199
High $0.022936
|
$6.86M 300.89M MOCA | $90.08M |
|
||
| 375 |
Astar
375
ASTR
|
$0.010380 | -0.56% | 1.9% | -5.02% |
30d
5.97%
60d
-20.52%
90d
-40.85%
|
Open $0.010129
Low $0.010111
High $0.010439
|
$2.19M 211.22M ASTR | $88.51M |
|
||
| 376 |
ZetaChain
376
ZETA
|
$0.072600 | -1.22% | 3.5% | -8.78% |
30d
7.27%
60d
-20.85%
90d
-40.29%
|
Open $0.069817
Low $0.069575
High $0.073503
|
$6.82M 93.94M ZETA | $88.43M |
|
||
| 377 |
Frax (prev. FXS)
377
FRAX
|
$0.960313 | -2.44% | -7.6% | 16.55% |
30d
43.07%
60d
8.35%
90d
-32.22%
|
Open $1.1078
Low $0.960313
High $1.1203
|
$18.61M 19.38M FRAX | $88.43M |
|
||
| 378 |
Proton
378
XPR
|
$0.003095 | -0.03% | 1.19% | -13.46% |
30d
15.25%
60d
-19.25%
90d
-39.26%
|
Open $0.00302553
Low $0.00302553
High $0.00312689
|
$2.34M 756.87M XPR | $87.89M |
|
||
| 379 |
Shuffle
379
SHFL
|
$0.237785 | -0.49% | -4.8% | -10.23% |
30d
-21.6%
60d
-38.39%
90d
-40.96%
|
Open $0.248859
Low $0.237035
High $0.252692
|
$359.48K 1.51M SHFL | $87.80M |
|
||
| 380 |
Haedal Staked SUI
380
HASUI
|
$1.61 | -0.91% | 0.39% | -14.01% |
30d
6.77%
60d
-1.57%
90d
-40.75%
|
Open $1.6053
Low $1.5762
High $1.6255
|
$174.73K 108.48K HASUI | $87.63M |
|
||
| 381 |
Sushi Swap
381
SUSHI
|
$0.305272 | -1.29% | 0.78% | -5.53% |
30d
6.56%
60d
-27.83%
90d
-43.09%
|
Open $0.301588
Low $0.30139
High $0.31202
|
$12.08M 39.57M SUSHI | $87.56M |
|
||
| 382 |
Unibase
382
UB
|
$0.034972 | -0.46% | -1.37% | -5.14% |
30d
1.01%
60d
-17.92%
90d
-46.6%
|
Open $0.035222
Low $0.034971
High $0.035937
|
$9.27M 265.08M UB | $87.43M |
|
||
| 383 |
SuperFarm
383
SUPERF
|
$0.193448 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Open $1.3869
Low $1.3040
High $1.3869
|
$10.93M - | $87.38M |
|
||
| 384 |
QUBIC
384
QUBIC
|
$0.00000065 | 3.09% | 5.55% | -8.69% |
30d
-6.54%
60d
-23.28%
90d
-52.73%
|
Open $0.000000638
Low $0.000000615
High $0.000000653
|
$1.36M 2.08T QUBIC | $87.11M |
|
||
| 385 |
Blur
385
BLUR
|
$0.032223 | -1.07% | 1.63% | -5.16% |
30d
15.92%
60d
-17.97%
90d
-38.06%
|
Open $0.031774
Low $0.031651
High $0.032573
|
$14.21M 441.08M BLUR | $87.09M |
|
||
| 386 |
MetYa
386
MET
|
$0.088792 | -2.09% | -4.71% | -14.66% |
30d
-13.34%
60d
-43.22%
90d
-57.01%
|
Open $0.094243
Low $0.088792
High $0.094243
|
$9.43M 106.20M MET | $87.04M |
|
||
| 387 |
SPACE ID
387
ID
|
$0.067002 | -0.9% | 0.98% | -11.9% |
30d
16.54%
60d
-17.56%
90d
-39.97%
|
Open $0.066127
Low $0.066127
High $0.067868
|
$6.90M 103.05M ID | $86.85M |
|
||
| 388 |
Kava
388
KAVA
|
$0.080198 | -0.65% | 0.36% | -10.99% |
30d
8.3%
60d
-33.39%
90d
-43.07%
|
Open $0.07999
Low $0.079454
High $0.08203
|
$5.50M 68.53M KAVA | $86.84M |
|
||
| 389 |
Venus
389
XVS
|
$5.34 | -0.47% | 0.56% | -6.03% |
30d
34.45%
60d
24.03%
90d
9.72%
|
Open $5.316
Low $5.275
High $5.364
|
$7.45M 1.39M XVS | $86.80M |
|
||
| 390 |
Bitkub Coin
390
KUB
|
$1.2535 | -0.05% | 0.08% | -4.62% |
30d
2.69%
60d
-7.2%
90d
-15.83%
|
Open $1.2468
Low $1.2440
High $1.2618
|
$271.80K 216.82K KUB | $86.46M |
|
||
| 391 |
Drift
391
DRIFT
|
$0.156008 | -0.99% | 4.7% | -13.74% |
30d
-3.16%
60d
-29.74%
90d
-68.82%
|
Open $0.147927
Low $0.1467
High $0.157576
|
$10.67M 68.38M DRIFT | $86.26M |
|
||
| 392 |
Siacoin
392
SC
|
$0.001531 | - | 0.82% | -6.35% |
30d
5.97%
60d
-6%
90d
-24.76%
|
Open $0.00151153
Low $0.00151153
High $0.00153826
|
$5.23M 3.41B SC | $85.80M |
|
||
| 393 |
ORDI / Ordinals
393
ORDI
|
$4.07 | -1.32% | 0.16% | -19.87% |
30d
3.24%
60d
-0.45%
90d
-23.04%
|
Open $4.0447
Low $4.0199
High $4.1582
|
$19.49M 4.79M ORDI | $85.37M |
|
||
| 394 |
NEXPACE
394
NXPC
|
$0.358433 | -0.46% | 2.23% | -3.7% |
30d
-5.69%
60d
-21.87%
90d
-2.24%
|
Open $0.350307
Low $0.350307
High $0.360101
|
$8.32M 23.21M NXPC | $84.88M |
|
||
| 395 |
Request Network
395
REQ
|
$0.106431 | -0.31% | 0.98% | 1.15% |
30d
3.2%
60d
-5.61%
90d
-14.61%
|
Open $0.105683
Low $0.105346
High $0.10677
|
$1.89M 17.74M REQ | $84.79M |
|
||
| 396 |
Pirate Chain
396
ARRR
|
$0.431898 | -0.66% | 2.96% | -28.04% |
30d
54.61%
60d
14.95%
90d
-6.61%
|
Open $0.416978
Low $0.403093
High $0.434767
|
$146.40K 338.96K ARRR | $84.74M |
|
||
| 397 |
Holo
397
HOT
|
$0.000482 | -1% | 0.57% | -6.4% |
30d
0.95%
60d
-15.15%
90d
-27.73%
|
Open $0.00047737
Low $0.00047694
High $0.00048701
|
$4.19M 8.70B HOT | $84.52M |
|
||
| 398 |
Linea
398
LINEA
|
$0.005453 | 0.61% | 2.05% | -11.86% |
30d
-15.44%
60d
-50.31%
90d
-63.78%
|
Open $0.00530531
Low $0.00511592
High $0.00551698
|
$53.75M 9.86B LINEA | $84.43M |
|
||
| 399 |
ADI
399
ADI
|
$1.62 | 0.36% | 1.47% | 4.86% |
30d
38.82%
60d
62.08%
90d
62.08%
|
Open $1.5986
Low $1.5983
High $1.6244
|
$330.68K 203.56K ADI | $83.09M |
|
||
| 400 |
PayProtocol Paycoin
400
PCI
|
$0.077918 | -0.12% | 15.36% | 10.12% |
30d
14.29%
60d
22.35%
90d
-7.01%
|
Open $0.067472
Low $0.067472
High $0.079901
|
$3.85M 49.37M PCI | $82.76M |
|
34.109 Coins Monitored - Page
8 of 683
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.