Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Lien
2801
LIEN
|
$0.217831 | 0.01% | 1.78% | -4.6% |
30d
4.34%
60d
2.37%
90d
-15.26%
|
Open $0.213864
Low $0.208854
High $0.233917
|
$383.00 1.76K LIEN | $75.69K |
|
||
| 2802 |
hiBEANZ
2802
HIBEANZ
|
$0.000456 | - | - | -15.85% |
30d
-22.45%
60d
5.62%
90d
-25.57%
|
Open $0.00045629
Low $0.00045629
High $0.00045629
|
- - | $75.62K |
|
||
| 2803 |
GameCredits
2803
GAME
|
$0.000390 | - | 4.85% | 4.04% |
30d
-39.91%
60d
99.2%
90d
-83.74%
|
Open $0.0003718
Low $0.0003718
High $0.00038984
|
$21.00 55.16K GAME | $75.56K |
|
||
| 2804 |
MaxCoin
2804
MAX
|
$0.001550 | 0.18% | -0.17% | 18.22% |
30d
37.42%
60d
36.35%
90d
-7.16%
|
Open $0.0015477
Low $0.00154453
High $0.00155798
|
$31.00 - | $75.51K |
|
||
| 2805 |
Refinable
2805
FINE
|
$0.001830 | - | 1.43% | -12.24% |
30d
0.02%
60d
-4.64%
90d
-29.53%
|
Open $0.00181088
Low $0.00180396
High $0.0018388
|
$106.00 58.39K FINE | $75.14K |
|
||
| 2806 |
Yacoin
2806
YAC
|
$0.000614 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00060311
Low $0.00060294
High $0.00061507
|
$49.00 - | $74.75K |
|
||
| 2807 |
TokenBot
2807
TKB
|
$0.000126 | -11.62% | -2.84% | -3.75% |
30d
-22.81%
60d
-35.55%
90d
-33.08%
|
Open $0.00012989
Low $0.00012619
High $0.00014822
|
$911.00 7.23M TKB | $74.32K |
|
||
| 2808 |
DeHive
2808
DHV
|
$0.018453 | - | -6.38% | 3.63% |
30d
14.08%
60d
17.1%
90d
14.47%
|
Open $0.020225
Low $0.018361
High $0.020225
|
$1.47K 79.65K DHV | $74.17K |
|
||
| 2809 |
Formation Fi
2809
FORM
|
$0.000924 | - | - | 2.81% |
30d
1313.5%
60d
405.54%
90d
302.71%
|
Open $0.00092398
Low $0.00092398
High $0.00092398
|
- - | $73.69K |
|
||
| 2810 |
Finxflo
2810
FXF
|
$0.000810 | -5.29% | 0.79% | -1.17% |
30d
-10.24%
60d
-14.91%
90d
-33.54%
|
Open $0.00086788
Low $0.00080354
High $0.00086788
|
$142.00 175.93K FXF | $73.22K |
|
||
| 2811 |
Aluna.Social
2811
ALN
|
$0.001936 | -1.83% | 2.97% | -5.42% |
30d
8.4%
60d
-6.07%
90d
-32.03%
|
Open $0.0018801
Low $0.00188009
High $0.00202402
|
$1.64K 847.31K ALN | $73.03K |
|
||
| 2812 |
Hero Blaze: Three Kingdoms
2812
MUDOL2
|
$0.003349 | -0.33% | -1.1% | -18.31% |
30d
-35.33%
60d
-40.91%
90d
-47.43%
|
Open $0.00339164
Low $0.00334934
High $0.00339164
|
$182.99K 54.63M MUDOL2 | $72.84K |
|
||
| 2813 |
Crown
2813
CRW
|
$0.001859 | 0.17% | -0.17% | -5.42% |
30d
9.92%
60d
-18.18%
90d
11.39%
|
Open $0.00185746
Low $0.00185343
High $0.00186958
|
$0 - | $72.09K |
|
||
| 2814 | $0.003173 | 0.04% | 0.07% | -14.11% |
30d
7.65%
60d
-6.13%
90d
-2.91%
|
Open $0.00317429
Low $0.0031603
High $0.00317783
|
$10.95K 3.45M FPFT | $71.96K |
|
|||
| 2815 |
Upfiring
2815
UFR
|
$0.003099 | 0.17% | -0.17% | -5.42% |
30d
9.92%
60d
9.08%
90d
11.4%
|
Open $0.0030954
Low $0.00308906
High $0.00311596
|
$1.00 - | $71.79K |
|
||
| 2816 |
Sentinel Chain
2816
SENC
|
$0.000363 | -0.18% | 0.17% | -5.56% |
30d
8.05%
60d
15.51%
90d
-34.66%
|
Open $0.00036223
Low $0.00035877
High $0.00036371
|
$127.00 350.20K SENC | $71.62K |
|
||
| 2817 |
WaultSwap
2817
WEX
|
$0.00000957 | - | 1.07% | -5.09% |
30d
-5.24%
60d
-4.22%
90d
-10.04%
|
Open $0.000009466
Low $0.000009466
High $0.000009568
|
$67.00 7.03M WEX | $71.56K |
|
||
| 2818 |
Governor DAO
2818
GDAO
|
$0.024535 | 0.03% | 0.06% | -8.15% |
30d
-13.22%
60d
-20.71%
90d
-31.19%
|
Open $0.024527
Low $0.024509
High $0.024551
|
$151.00 6.19K GDAO | $71.38K |
|
||
| 2819 |
Ureeqa
2819
URQA
|
$0.001751 | - | - | - |
30d
-0.02%
60d
-85.86%
90d
-65.36%
|
Open $0.00139971
Low $0.00139971
High $0.00139971
|
$32.90K - | $71.18K |
|
||
| 2820 |
Lotto
2820
LOTTO
|
$0.000035 | - | - | - |
30d
-43.46%
60d
0.96%
90d
-43.3%
|
Open $0.0019368
Low $0.0019368
High $0.0019368
|
$4.00 - | $70.90K |
|
||
| 2821 |
InvestFeed
2821
IFT
|
$0.000620 | 0.17% | -0.17% | -5.42% |
30d
9.92%
60d
9.08%
90d
11.4%
|
Open $0.00061908
Low $0.00061781
High $0.00062319
|
$0 - | $70.88K |
|
||
| 2822 |
Magi
2822
XMG
|
$0.006741 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0070207
Low $0.00670122
High $0.0070207
|
$3.00 - | $70.81K |
|
||
| 2823 |
MotaCoin
2823
MOTA
|
$0.001239 | 0.17% | -0.18% | -5.56% |
30d
-26.69%
60d
-56.53%
90d
-55.13%
|
Open $0.00123653
Low $0.00123458
High $0.00124606
|
$151.76K - | $70.38K |
|
||
| 2824 |
Vodra
2824
VDR
|
$0.000491 | - | -3.13% | -38.39% |
30d
-0.22%
60d
-5.08%
90d
-28.02%
|
Open $0.00047805
Low $0.00047805
High $0.00050678
|
$67.00 138.22K VDR | $70.25K |
|
||
| 2825 |
NOA PLAY
2825
NOA
|
$0.000245 | -0.01% | -0.12% | -5.44% |
30d
-16.04%
60d
4.34%
90d
-13.53%
|
Open $0.00024522
Low $0.00024486
High $0.00024522
|
$7.00 31.40K NOA | $69.77K |
|
||
| 2826 |
APY.Finance
2826
APY
|
$0.001048 | - | - | - |
30d
7.6%
60d
1.72%
90d
-4.58%
|
Open $0.00214102
Low $0.00214102
High $0.00214102
|
$119.00 - | $69.66K |
|
||
| 2827 |
Universidad de Chile Fan Token
2827
UCH
|
$0.059904 | -0.17% | -9.41% | -30.43% |
30d
-21.89%
60d
-32.55%
90d
-32.31%
|
Open $0.064855
Low $0.059814
High $0.067248
|
$26.00 449.00 UCH | $69.63K |
|
||
| 2828 |
Coin Lion
2828
LION
|
$0.002147 | 0.67% | 1.43% | -43.26% |
30d
-
60d
-
90d
-
|
Open $0.00753399
Low $0.00753399
High $0.00753399
|
$0 - | $69.19K |
|
||
| 2829 |
yTSLA Finance
2829
yTSLA
|
$1.0244 | - | -81.95% | 3.28% |
30d
-21.09%
60d
152.07%
90d
8.58%
|
Open $0.919071
Low $0.919071
High $0.919071
|
$10.00 - | $68.05K |
|
||
| 2830 |
Creaticles
2830
CRE8
|
$0.000871 | - | 5.99% | 3.9% |
30d
3.12%
60d
1.44%
90d
-12.59%
|
Open $0.00082182
Low $0.00082179
High $0.0008711
|
$289.00 331.79K CRE8 | $67.99K |
|
||
| 2831 |
KeyFi
2831
KEYFI
|
$0.025248 | - | 0.76% | -7.95% |
30d
-2.23%
60d
-10.2%
90d
-23.77%
|
Open $0.025056
Low $0.025056
High $0.025313
|
$13.00 - | $67.88K |
|
||
| 2832 |
Netko
2832
NETKO
|
$0.005578 | 0.17% | -0.17% | -5.42% |
30d
9.92%
60d
9.08%
90d
11.4%
|
Open $0.00557172
Low $0.00556031
High $0.00560874
|
$0 - | $67.26K |
|
||
| 2833 |
IG Gold
2833
IGG
|
$0.00000754 | - | - | -14.6% |
30d
-13.18%
60d
-41.47%
90d
-58.4%
|
Open $0.000007535
Low $0.000007535
High $0.000007535
|
- - | $66.74K |
|
||
| 2834 |
Golff
2834
GOF
|
$0.006584 | - | 0.4% | -3.97% |
30d
-22.97%
60d
-18.33%
90d
-45.6%
|
Open $0.00655797
Low $0.00655797
High $0.00658421
|
$18.00 - | $65.84K |
|
||
| 2835 |
Anoncoin
2835
ANC
|
$0.030991 | 0.2% | -0.17% | -3.49% |
30d
52.69%
60d
70.44%
90d
32.61%
|
Open $0.030954
Low $0.03089
High $0.031159
|
$4.00 131.00 ANC | $65.39K |
|
||
| 2836 |
dFund
2836
DFND
|
$0.000194 | 0.27% | -3.31% | -5.6% |
30d
-4.8%
60d
-6.99%
90d
-17.99%
|
Open $0.00020002
Low $0.00018605
High $0.00020028
|
$7.07K 36.45M DFND | $65.22K |
|
||
| 2837 |
Ubex
2837
UBEX
|
$0.000020 | 0.14% | -0.07% | 108.86% |
30d
16.74%
60d
-44.8%
90d
-20.23%
|
Open $0.00001949
Low $0.00001944
High $0.00001965
|
$45.00 2.31M UBEX | $64.71K |
|
||
| 2838 |
Davis Cup Fan Token
2838
DAVIS
|
$0.117955 | -0.17% | -2.87% | -12.58% |
30d
-15.35%
60d
-17.43%
90d
-16.32%
|
Open $0.119109
Low $0.11573
High $0.123504
|
$19.00 165.00 DAVIS | $64.42K |
|
||
| 2839 |
TERA
2839
TERA
|
$0.000806 | 0.19% | -0.16% | -5.41% |
30d
9.95%
60d
9.11%
90d
11.41%
|
Open $0.00080497
Low $0.00080329
High $0.00081029
|
$20.00 25.70K TERA | $64.25K |
|
||
| 2840 |
Opal
2840
OPAL
|
$0.003099 | 0.17% | -0.17% | -5.42% |
30d
-71.07%
60d
-71.29%
90d
-60.21%
|
Open $0.0030954
Low $0.00308906
High $0.00311596
|
$0 - | $64.25K |
|
||
| 2841 |
Keep4r
2841
KP4R
|
$0.740814 | - | - | -0.55% |
30d
34.45%
60d
68.6%
90d
4.53%
|
Open $2.6623
Low $2.6623
High $2.6623
|
$1.18K - | $64.01K |
|
||
| 2842 |
Ekta
2842
EKTA
|
$0.001831 | - | -2.48% | -8.25% |
30d
58.89%
60d
138.88%
90d
75.16%
|
Open $0.00189591
Low $0.00181317
High $0.00190059
|
$749.00 409.16K EKTA | $63.67K |
|
||
| 2843 |
Bunicorn
2843
BUNI
|
$0.002236 | - | 1.65% | -6.47% |
30d
10.74%
60d
14.22%
90d
1.32%
|
Open $0.00219981
Low $0.00219981
High $0.00223613
|
$35.00 15.79K BUNI | $62.72K |
|
||
| 2844 |
Motocoin
2844
MOTO
|
$0.001859 | 0.17% | -0.17% | -5.42% |
30d
9.92%
60d
9.08%
90d
11.4%
|
Open $0.00185724
Low $0.00185343
High $0.00186958
|
$0 - | $61.99K |
|
||
| 2845 |
Blockchain Cuties Universe
2845
BCUG
|
$0.044813 | 0.18% | 8.06% | 16.97% |
30d
10.14%
60d
72.36%
90d
15.96%
|
Open $0.041261
Low $0.041261
High $0.049314
|
$821.00 18.34K BCUG | $61.75K |
|
||
| 2846 |
The Moon Metaverse
2846
2MOON
|
$0.00000450 | 2.96% | -9.84% | -54.23% |
30d
-85.47%
60d
-89.32%
90d
-91.22%
|
Open $0.000004473
Low $0.00000437
High $0.000005059
|
$15.27K 3.39B 2MOON | $61.33K |
|
||
| 2847 |
ZumCoin
2847
ZUM
|
$0.000062 | -1.5% | -0.24% | -3.71% |
30d
10.36%
60d
8.71%
90d
12.17%
|
Open $0.00006182
Low $0.00006177
High $0.00006292
|
- - | $61.28K |
|
||
| 2848 |
Rune Shards
2848
RXS
|
$0.000337 | - | - | - |
30d
-3.45%
60d
-2.66%
90d
-18.6%
|
Open $0.00064333
Low $0.00064333
High $0.00064333
|
$74.00 - | $61.19K |
|
||
| 2849 |
Waifu Token
2849
WAIF
|
$0.000217 | - | - | -5.14% |
30d
-31.22%
60d
-75.39%
90d
-83.29%
|
Open $0.00124078
Low $0.00124078
High $0.00124078
|
$22.00 - | $61.24K |
|
||
| 2850 |
Binary Cat
2850
KITTY
|
$0.000510 | - | 1.56% | -61.39% |
30d
-70.2%
60d
-79.38%
90d
-79.38%
|
Open $0.00051014
Low $0.00050015
High $0.00057887
|
$2.50K 4.90M KITTY | $61.20K |
|
29.003 Coins Monitored - Page
57 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.