Market Cap $4.02T
0.22%
Volume 24h $407.27B
BTC % 55.6%
0.03%
ETH % 11.54%
-0.08%
Coins
33.402
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Numogram
2801
GNON
|
$0.000473 | -0.28% | -3.7% | -29.13% |
30d
-47%
60d
-59.96%
90d
-70.5%
|
Open $0.00049829
Low $0.00046903
High $0.00049829
|
$456.29K 964.08M GNON | $473.30K |
|
||
| 2802 |
Neiro
2802
NEIRO
|
$0.000473 | -1.97% | -3.59% | -23.88% |
30d
-45.32%
60d
-54.09%
90d
-60.53%
|
Open $0.00052259
Low $0.00047272
High $0.00052316
|
$190.77K 403.26M NEIRO | $473.07K |
|
||
| 2803 |
COINBAR PAY
2803
CBPAY
|
$0.000128 | - | -0.68% | -8.42% |
30d
-8.21%
60d
-4.61%
90d
7.83%
|
Open $0.00012318
Low $0.00012318
High $0.00012923
|
- - | $472.42K |
|
||
| 2804 |
WAM
2804
WAM
|
$0.001015 | 0.4% | -0.2% | -28.76% |
30d
-11.01%
60d
-8.87%
90d
-17.83%
|
Open $0.00101511
Low $0.00100007
High $0.00101705
|
$104.18K 102.66M WAM | $471.66K |
|
||
| 2805 |
Nura Labs
2805
NURA
|
$0.000047 | -1.43% | 2.59% | -44.56% |
30d
-48.32%
60d
-67.17%
90d
-90.14%
|
Open $0.00004594
Low $0.00004533
High $0.00004864
|
$9.95M 211.67B NURA | $470.29K |
|
||
| 2806 |
Heroes of NFT
2806
HON
|
$0.005360 | 0.25% | -6.62% | -33.88% |
30d
-31.38%
60d
-31.92%
90d
-18.29%
|
Open $0.00590173
Low $0.00528244
High $0.00590173
|
$3.38K 630.80K HON | $469.72K |
|
||
| 2807 |
Polkadex
2807
PDEX
|
$0.056151 | -0.02% | 1.66% | -14.76% |
30d
-12.08%
60d
-10.33%
90d
-20.09%
|
Open $0.055271
Low $0.055174
High $0.058909
|
$19.07K 339.55K PDEX | $469.42K |
|
||
| 2808 |
The Winkyverse
2808
WNK
|
$0.000085 | -0.01% | 2.91% | -6.97% |
30d
-9.06%
60d
-22.07%
90d
-31.66%
|
Open $0.00008336
Low $0.00008234
High $0.00008588
|
$54.86K 643.35M WNK | $468.64K |
|
||
| 2809 |
Scamcoin
2809
SCAM
|
$0.000465 | 8.99% | -17.36% | -41.4% |
30d
-20.21%
60d
80.53%
90d
80.53%
|
Open $0.00056746
Low $0.00032816
High $0.00056746
|
$33.22K 71.46M SCAM | $464.82K |
|
||
| 2810 |
Ignis
2810
IGNIS
|
$0.000610 | -0.01% | -0.03% | -1.58% |
30d
-7.55%
60d
-52.68%
90d
-48.28%
|
Open $0.00061065
Low $0.00061029
High $0.00061105
|
$1.00 2.43K IGNIS | $464.53K |
|
||
| 2811 |
Qpay
2811
QPAY
|
$0.000462 | 4.84% | 6.08% | -30.98% |
30d
-48.65%
60d
-48.65%
90d
-48.65%
|
Open $0.0005004
Low $0.00034678
High $0.0005004
|
$220.52K 477.49M QPAY | $461.84K |
|
||
| 2812 |
Pacu Jalur
2812
BOATKID
|
$0.000456 | 1.22% | -9.24% | -44.03% |
30d
-58.81%
60d
-91.16%
90d
-91.16%
|
Open $0.00050815
Low $0.00045085
High $0.0005092
|
$206.34K 452.15M BOATKID | $456.35K |
|
||
| 2813 |
Comcast tokenized stock (xStock)
2813
CMCSAX
|
$29.63 | -0.15% | 0.11% | -4.01% |
30d
-6.44%
60d
-6.44%
90d
-6.44%
|
Open $29.62
Low $29.56
High $29.68
|
$26.40K 891.00 CMCSAX | $456.25K |
|
||
| 2814 |
Auto
2814
AUTOF
|
$5.95 | 0.83% | 11.38% | 3.24% |
30d
58.84%
60d
81.4%
90d
-10.63%
|
Open $5.297
Low $5.297
High $5.949
|
$652.00 109.00 AUTOF | $456.11K |
|
||
| 2815 |
Polkaswap
2815
PSWAP
|
$0.000124 | 1.95% | -23.7% | -22.7% |
30d
-22.4%
60d
5.29%
90d
-28.88%
|
Open $0.00016833
Low $0.00011301
High $0.00019943
|
$71.00 571.27K PSWAP | $452.95K |
|
||
| 2816 |
Aston Martin Cognizant Fan Token
2816
AM
|
$0.162671 | -1.64% | -0.28% | -16.26% |
30d
-5.88%
60d
-16.15%
90d
-5.42%
|
Open $0.16098
Low $0.156681
High $0.166784
|
$279.04K 1.72M AM | $451.29K |
|
||
| 2817 |
VentureMind AI
2817
VNTR
|
$0.001036 | - | -2.87% | -28.72% |
30d
-38.57%
60d
-43.96%
90d
-52.54%
|
Open $0.0010374
Low $0.0009901
High $0.00108091
|
$86.45K 83.41M VNTR | $448.78K |
|
||
| 2818 |
XMON
2818
XMON
|
$299.80 | - | -3.44% | -20% |
30d
-24.92%
60d
-28.66%
90d
-21.26%
|
Open $310.48
Low $297.77
High $310.48
|
- - | $448.18K |
|
||
| 2819 |
Mooney
2819
MOONEY
|
$0.000325 | 0.04% | -2.38% | -16.15% |
30d
-17.22%
60d
-24.33%
90d
0.82%
|
Open $0.00033618
Low $0.00031796
High $0.0003383
|
$14.24K 43.82M MOONEY | $446.72K |
|
||
| 2820 |
ALL.ART protocol
2820
AART
|
$0.000120 | -0.52% | -0.98% | -21.52% |
30d
-36%
60d
113.97%
90d
212.16%
|
Open $0.00012584
Low $0.0001169
High $0.00012584
|
$14.16K 117.68M AART | $446.67K |
|
||
| 2821 |
DeFinder Capital
2821
DFC
|
$0.016807 | - | -0.53% | -10.72% |
30d
-30.24%
60d
-60.37%
90d
-71.98%
|
Open $0.013866
Low $0.012312
High $0.018039
|
$258.00 15.39K DFC | $446.45K |
|
||
| 2822 |
Revest Finance
2822
RVST
|
$0.004476 | - | -2.76% | -25.04% |
30d
-30.58%
60d
-44.66%
90d
-15.34%
|
Open $0.00460274
Low $0.00447563
High $0.00460274
|
$72.00 - | $446.18K |
|
||
| 2823 |
stabble
2823
STB
|
$0.006026 | 0.08% | -1.17% | -20.57% |
30d
90.97%
60d
-20.6%
90d
-40.02%
|
Open $0.00535243
Low $0.00535243
High $0.00609918
|
$15.54K 2.58M STB | $445.23K |
|
||
| 2824 |
Puffverse
2824
PFVS
|
$0.003814 | 4.75% | -10.82% | 0.27% |
30d
-48.39%
60d
-57.79%
90d
-62.56%
|
Open $0.00371506
Low $0.00349237
High $0.00524109
|
$923.35K 242.10M PFVS | $444.71K |
|
||
| 2825 |
Roost Coin
2825
ROOST
|
$0.000474 | -3.03% | -30.2% | 1.5% |
30d
4.88%
60d
-21.58%
90d
-11.89%
|
Open $0.0006502
Low $0.00047447
High $0.00098042
|
$338.93K 714.33M ROOST | $444.65K |
|
||
| 2826 |
Databot
2826
DATA
|
$0.000482 | - | 3.6% | -29.14% |
30d
-49.58%
60d
-64.03%
90d
-61.78%
|
Open $0.00046515
Low $0.00046515
High $0.00048193
|
- - | $441.37K |
|
||
| 2827 |
Alvey Chain
2827
WALV
|
$0.001369 | -0.54% | -10.98% | -20.71% |
30d
-3.81%
60d
96.24%
90d
-42.89%
|
Open $0.00144994
Low $0.00124661
High $0.00153835
|
$8.31K 6.07M WALV | $438.18K |
|
||
| 2828 |
Dolos The Bully
2828
BULLY
|
$0.000455 | 0.22% | -1.41% | -24.39% |
30d
-35.46%
60d
-48.03%
90d
-52.94%
|
Open $0.00045818
Low $0.00044309
High $0.00049394
|
$222.47K 488.71M BULLY | $437.26K |
|
||
| 2829 |
EXPERT_MONEY
2829
EXPERT
|
$0.000596 | -0.21% | -1.74% | -35.5% |
30d
-36.1%
60d
-27.13%
90d
-20.5%
|
Open $0.00060534
Low $0.00058978
High $0.0006093
|
$134.49K 225.56M EXPERT | $435.26K |
|
||
| 2830 |
Looby By Stephen Bliss
2830
LOOBY
|
$0.000455 | -0.13% | -0.14% | -15.9% |
30d
-6.16%
60d
-34%
90d
-34%
|
Open $0.00044827
Low $0.00044083
High $0.00045808
|
$131.00 288.72K LOOBY | $433.95K |
|
||
| 2831 |
DeFrogs
2831
DEFROGS
|
$43.24 | 0.25% | 0.93% | -18.42% |
30d
-45.34%
60d
-63.39%
90d
-50.94%
|
Open $42.83
Low $42.34
High $43.32
|
$545.00 12.00 DEFROGS | $432.37K |
|
||
| 2832 |
Dagknight Dog
2832
DOGK
|
$0.000097 | 2.02% | -2.75% | -24.26% |
30d
-28.8%
60d
-36.89%
90d
-55.8%
|
Open $0.00010219
Low $0.00009065
High $0.00010219
|
$5.80K 60.05M DOGK | $430.84K |
|
||
| 2833 |
Habibi
2833
HABIBI
|
$0.000529 | 6.16% | 8.88% | -25.49% |
30d
-52.76%
60d
-60.38%
90d
-69.26%
|
Open $0.00048539
Low $0.00046002
High $0.00052851
|
$1.47K 2.78M HABIBI | $430.39K |
|
||
| 2834 |
Bitcoin Bam
2834
BTCBAM
|
$0.041848 | 0.06% | 0.2% | -7.74% |
30d
-8.39%
60d
-14.72%
90d
18.21%
|
Open $0.041711
Low $0.041711
High $0.041928
|
$57.49K 1.37M BTCBAM | $430.06K |
|
||
| 2835 |
GAMI World
2835
GAMI
|
$0.009833 | - | 0.14% | -1.04% |
30d
-3.27%
60d
-1.97%
90d
-8.62%
|
Open $0.00981878
Low $0.00981878
High $0.0098332
|
$7.00 - | $428.44K |
|
||
| 2836 |
Blendr Network
2836
BLENDR
|
$0.010692 | -0.41% | 17.68% | -35.86% |
30d
-53.95%
60d
-81.19%
90d
-71.51%
|
Open $0.00873514
Low $0.00873514
High $0.013007
|
$4.40K 411.29K BLENDR | $428.28K |
|
||
| 2837 |
Karlsen
2837
KLS
|
$0.000179 | -0.72% | 6.19% | 10.32% |
30d
-17.58%
60d
-5.08%
90d
-21.78%
|
Open $0.00016766
Low $0.00016766
High $0.00018371
|
$187.85K 1.05B KLS | $427.74K |
|
||
| 2838 |
Morpheus Labs
2838
MIND
|
$0.000312 | -4.31% | -4.22% | -36.42% |
30d
-22.89%
60d
-30.02%
90d
-52.81%
|
Open $0.00032011
Low $0.00031155
High $0.00033804
|
$60.38K 193.79M MIND | $425.64K |
|
||
| 2839 |
BIAO
2839
BIAO
|
$0.000425 | 3.1% | 9.36% | -33.2% |
30d
-40.02%
60d
-55.97%
90d
-58.61%
|
Open $0.00039555
Low $0.0003866
High $0.00045705
|
$594.32K 1.40B BIAO | $425.33K |
|
||
| 2840 |
Rio DeFi
2840
RFUEL
|
$0.001233 | -0.05% | 0.38% | -17.01% |
30d
-19.84%
60d
-20.65%
90d
9.14%
|
Open $0.00124937
Low $0.00118178
High $0.00124979
|
$24.50K 19.86M RFUEL | $424.93K |
|
||
| 2841 |
Falconswap
2841
FSW
|
$0.011328 | - | - | - |
30d
-29.92%
60d
-28.97%
90d
-36.61%
|
Open $0.010406
Low $0.010406
High $0.010406
|
$43.00 - | $424.01K |
|
||
| 2842 |
Skeb Coin
2842
SKEB
|
$0.000366 | -0.04% | 6.79% | -4.17% |
30d
-3.11%
60d
-14.81%
90d
-15.91%
|
Open $0.00034966
Low $0.00034287
High $0.00038083
|
$17.70K 48.33M SKEB | $422.37K |
|
||
| 2843 |
DePay
2843
DEPAY
|
$0.201928 | - | - | -0.74% |
30d
-11.81%
60d
-23.92%
90d
-13.25%
|
Open $0.167731
Low $0.167731
High $0.167731
|
$34.00 - | $421.35K |
|
||
| 2844 |
CyberVein
2844
CVT
|
$0.000394 | - | 52.18% | 66.47% |
30d
51.34%
60d
49.96%
90d
29.96%
|
Open $0.00025913
Low $0.00025878
High $0.00041689
|
$7.00 19.94K CVT | $418.18K |
|
||
| 2845 |
Elon
2845
ELON
|
$0.00000061 | -0.25% | -0.22% | -19.89% |
30d
-28.23%
60d
-43.78%
90d
-23.02%
|
Open $0.000000604
Low $0.000000589
High $0.000000608
|
$417.00 688.10M ELON | $416.03K |
|
||
| 2846 |
CyberFi Token
2846
CFITK
|
$0.172112 | - | -0.47% | -16.16% |
30d
-16.01%
60d
-20.7%
90d
18.66%
|
Open $0.172735
Low $0.166115
High $0.173025
|
$16.66K 96.80K CFITK | $413.07K |
|
||
| 2847 |
Green Satoshi Token (BSC)
2847
GST
|
$0.001949 | 0.32% | -5.04% | -25.86% |
30d
-32.21%
60d
-31.07%
90d
-29.73%
|
Open $0.00213255
Low $0.00189085
High $0.00213255
|
$341.00 175.38K GST | $412.39K |
|
||
| 2848 |
LF
2848
LF
|
$0.000138 | 0.3% | 0.6% | -25.1% |
30d
-26.36%
60d
-67.98%
90d
-84.5%
|
Open $0.0001427
Low $0.00013096
High $0.00016118
|
$383.57K 2.78B LF | $411.25K |
|
||
| 2849 |
Limoverse
2849
LIMO
|
$0.003483 | -0.19% | -0.82% | -17.53% |
30d
-44.93%
60d
-15.48%
90d
-52.15%
|
Open $0.00334636
Low $0.00334636
High $0.00360394
|
$74.74K 21.46M LIMO | $410.67K |
|
||
| 2850 |
Zap
2850
ZAP
|
$0.001736 | - | -14.68% | 16.36% |
30d
-11.35%
60d
-32.65%
90d
5.33%
|
Open $0.00143903
Low $0.00143903
High $0.00203918
|
$94.00 54.43K ZAP | $409.90K |
|
33.402 Coins Monitored - Page
57 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.