Market Cap $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
3space Art
2801
PACE
|
$0.007271 | 2.63% | 0.26% | 1.97% |
30d
50.54%
60d
40.05%
90d
65.85%
|
Open $0.00725151
Low $0.0069777
High $0.00740241
|
$17.38K 2.39M PACE | $524.73K |
|
||
| 2802 |
Ÿ
2802
YAI
|
$0.005759 | - | 1.85% | -0.47% |
30d
-13.28%
60d
-49.98%
90d
-45.92%
|
Open $0.00565444
Low $0.00564885
High $0.00575936
|
- - | $524.10K |
|
||
| 2803 |
Lemmy The Bat
2803
LBAI
|
$0.00000759 | 16.09% | -11.83% | -59.31% |
30d
-70.5%
60d
-85.04%
90d
-65.2%
|
Open $0.000008735
Low $0.0000065339
High $0.000009132
|
$1.32M 173.80B LBAI | $523.45K |
|
||
| 2804 |
Govi
2804
GOVI
|
$0.016639 | 0.31% | 4.19% | 5.62% |
30d
4.45%
60d
-25.17%
90d
-17.34%
|
Open $0.015933
Low $0.015658
High $0.016753
|
$23.71K 1.42M GOVI | $522.18K |
|
||
| 2805 |
CryptoTradingFund
2805
CTF
|
$0.110472 | - | -6.62% | -24.08% |
30d
-46.68%
60d
-63.57%
90d
-63.35%
|
Open $0.118207
Low $0.108861
High $0.118315
|
$14.24K 128.88K CTF | $522.07K |
|
||
| 2806 |
BlockVault Token
2806
BVT
|
$0.209972 | - | 13.05% | -27.91% |
30d
-90.93%
60d
-95.4%
90d
-73.74%
|
Open $0.173818
Low $0.155505
High $0.220816
|
- - | $521.43K |
|
||
| 2807 |
QnA3.AI
2807
GPT
|
$0.000623 | -0.03% | 9.5% | -4.34% |
30d
-31.88%
60d
-12.37%
90d
-28.72%
|
Open $0.00056656
Low $0.00055141
High $0.0006232
|
$20.34K 32.65M GPT | $518.04K |
|
||
| 2808 |
Linde tokenized stock (xStock)
2808
LINX
|
$451.95 | - | - | - |
30d
-
60d
-
90d
-
|
Open $451.95
Low $451.95
High $451.95
|
$13.00 0 LINX | $517.48K |
|
||
| 2809 |
Dentacoin
2809
DCN
|
$0.00000087 | - | - | - |
30d
20.75%
60d
-28.46%
90d
-51.36%
|
Open $0.000001215
Low $0.000001215
High $0.000001215
|
$89.00 - | $514.40K |
|
||
| 2810 |
Abbott tokenized stock (xStock)
2810
ABTX
|
$126.95 | 0.03% | -0.06% | -1.43% |
30d
-5.18%
60d
-5.19%
90d
-5.19%
|
Open $126.94
Low $126.90
High $127.03
|
$16.57K 130.00 ABTX | $514.15K |
|
||
| 2811 |
Dfyn Network
2811
DFYN
|
$0.002986 | -0.45% | 1.97% | -1.15% |
30d
8.27%
60d
-7.45%
90d
0.33%
|
Open $0.00292511
Low $0.00289912
High $0.00301185
|
$258.69K 86.63M DFYN | $513.26K |
|
||
| 2812 |
Shieldeum
2812
SDM
|
$0.001710 | 0.04% | 0.02% | 0.71% |
30d
-22.1%
60d
-48.16%
90d
-65.41%
|
Open $0.00170812
Low $0.00170533
High $0.00172367
|
$916.16K 535.68M SDM | $511.90K |
|
||
| 2813 |
UnityMeta
2813
UMT
|
$21.72 | - | - | - |
30d
-
60d
-
90d
-1.41%
|
Open $21.72
Low $21.72
High $21.72
|
- - | $511.70K |
|
||
| 2814 |
Sylo
2814
SYLO
|
$0.000078 | 0.79% | 5.32% | 2% |
30d
-60.77%
60d
-83.11%
90d
-80.8%
|
Open $0.00007417
Low $0.00007417
High $0.00007842
|
$336.67K 4.29B SYLO | $510.90K |
|
||
| 2815 |
Ertha
2815
ERTHA
|
$0.000255 | -2.04% | 5.35% | -13.71% |
30d
-15.31%
60d
-24.85%
90d
-26.59%
|
Open $0.00024271
Low $0.00024126
High $0.00027665
|
$85.24K 333.82M ERTHA | $510.68K |
|
||
| 2816 |
E-coin
2816
ECN
|
$1.4533 | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.4533
Low $1.4533
High $1.4533
|
$5.00 - | $509.19K |
|
||
| 2817 |
Silly Dragon
2817
SILLY
|
$0.000509 | -0.06% | 2.88% | -10.06% |
30d
-52.6%
60d
-64.55%
90d
-59.33%
|
Open $0.00049449
Low $0.00049235
High $0.00050909
|
$413.44K 812.68M SILLY | $508.73K |
|
||
| 2818 |
OpenLeverage
2818
OLE
|
$0.002696 | 0.04% | 2.79% | -40.62% |
30d
-54.58%
60d
-57.74%
90d
-60.14%
|
Open $0.00258177
Low $0.00258177
High $0.00269583
|
$22.25K 8.25M OLE | $508.52K |
|
||
| 2819 |
Force Protocol
2819
FOR
|
$0.000639 | 0.03% | -4.21% | 4.66% |
30d
-7.38%
60d
-22.17%
90d
-32.81%
|
Open $0.00066295
Low $0.00063854
High $0.00068662
|
$35.47K 55.52M FOR | $507.84K |
|
||
| 2820 |
Pillar
2820
PLR
|
$0.001956 | 0.06% | 0.18% | 0.01% |
30d
0.09%
60d
0.14%
90d
0.14%
|
Open $0.00195264
Low $0.00195069
High $0.00196547
|
$19.00 9.96K PLR | $507.27K |
|
||
| 2821 |
Nuls
2821
NULS
|
$0.004441 | 0.04% | -0.19% | -12.84% |
30d
-17.17%
60d
-75.4%
90d
-70.6%
|
Open $0.00443336
Low $0.00441871
High $0.00448044
|
$155.93K 35.11M NULS | $507.06K |
|
||
| 2822 |
Gremly
2822
GREMLY
|
$0.0000000010 | -1.82% | -5.48% | -24.92% |
30d
24.3%
60d
226.23%
90d
45.74%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$44.87K 44.87T GREMLY | $505.25K |
|
||
| 2823 |
Boss Token
2823
BOSS
|
$0.0000000010 | 3.46% | -10.03% | -62.5% |
30d
-9.54%
60d
-52.88%
90d
-52.98%
|
Open $0.000000003
Low $0.000000001
High $0.000000003
|
$4.14K 4.14T BOSS | $503.04K |
|
||
| 2824 |
Peezy
2824
PEEZY
|
$0.00000165 | -2.05% | 2.44% | 8.39% |
30d
-28.75%
60d
-59.03%
90d
-76.47%
|
Open $0.000001672
Low $0.00000159
High $0.000001687
|
$109.17K 66.37B PEEZY | $503.03K |
|
||
| 2825 |
KEK
2825
KEKE
|
$0.0000000060 | 0.88% | 1.22% | -1.27% |
30d
-2.16%
60d
50.86%
90d
67.95%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$2.90K 483.80B KEKE | $500.43K |
|
||
| 2826 |
B.O.B the Blob
2826
BLOB
|
$0.000515 | -0.94% | 9.83% | 12.04% |
30d
-32.18%
60d
-71.96%
90d
-42.36%
|
Open $0.00044677
Low $0.00044574
High $0.00059955
|
$22.49K 43.64M BLOB | $498.19K |
|
||
| 2827 |
FU coin
2827
FU
|
$0.00000255 | -0.28% | -0.37% | -15.41% |
30d
-21.05%
60d
-40.86%
90d
-49.39%
|
Open $0.000002588
Low $0.000002553
High $0.000002591
|
$912.00 357.41M FU | $496.69K |
|
||
| 2828 |
Numogram
2828
GNON
|
$0.000497 | 0.21% | 1.67% | 2.91% |
30d
-18.88%
60d
-48.93%
90d
-56.32%
|
Open $0.00048378
Low $0.00047666
High $0.00050242
|
$532.62K 1.07B GNON | $496.50K |
|
||
| 2829 |
Dypius
2829
DYP
|
$0.002716 | 0.39% | -1.25% | 21.16% |
30d
-56.31%
60d
-49.51%
90d
-69.98%
|
Open $0.00277363
Low $0.00267384
High $0.0029469
|
$211.52K 77.87M DYP | $495.20K |
|
||
| 2830 |
KAI KEN
2830
KAI
|
$0.0000000010 | 0.17% | -0.69% | -8.77% |
30d
-9.93%
60d
-28.91%
90d
-13.33%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$48.47K 48.47T KAI | $495.09K |
|
||
| 2831 |
COINBAR PAY
2831
CBPAY
|
$0.000134 | - | 1.85% | 0.42% |
30d
0.73%
60d
2.1%
90d
17.97%
|
Open $0.00013192
Low $0.00013192
High $0.00013448
|
- - | $494.60K |
|
||
| 2832 |
Green Satoshi Token (BSC)
2832
GST
|
$0.002331 | - | 1.8% | 12.78% |
30d
-21.62%
60d
-11.72%
90d
-17.26%
|
Open $0.00228786
Low $0.00228786
High $0.0023305
|
- - | $494.52K |
|
||
| 2833 |
Clash of Lilliput
2833
COL
|
$0.006005 | 0.01% | 0.01% | -0.04% |
30d
-0.04%
60d
-0.02%
90d
-
|
Open $0.00600457
Low $0.00600175
High $0.00600517
|
- - | $492.82K |
|
||
| 2834 |
Gemach
2834
GMAC
|
$0.000985 | - | 1.34% | -5.76% |
30d
-42.22%
60d
-71.59%
90d
-57.29%
|
Open $0.00097155
Low $0.00096004
High $0.00099045
|
- - | $492.29K |
|
||
| 2835 |
Volumint
2835
VMINT
|
$0.000891 | - | -5.44% | -15.71% |
30d
-26.91%
60d
-60.98%
90d
-24.55%
|
Open $0.00094653
Low $0.00085226
High $0.00098849
|
$1.41K 1.58M VMINT | $492.03K |
|
||
| 2836 |
Wrapped Bitcoin Cash
2836
WBCH
|
$386.05 | - | 3.68% | 6.97% |
30d
20.24%
60d
20.24%
90d
20.24%
|
Open $372.32
Low $372.10
High $387.32
|
- - | $491.89K |
|
||
| 2837 |
Robinhood Markets Tokenized Stock (Ondo)
2837
HOODon
|
$139.70 | 0.15% | -0.45% | 7.41% |
30d
14.41%
60d
37.64%
90d
37.64%
|
Open $139.57
Low $138.17
High $142.21
|
$162.37K 1.16K HOODon | $489.69K |
|
||
| 2838 |
Neiro
2838
NEIRO
|
$0.000489 | 0.16% | 5.72% | 2.08% |
30d
-32.23%
60d
-43.83%
90d
-54.72%
|
Open $0.00046107
Low $0.00045927
High $0.00048927
|
$236.84K 484.06M NEIRO | $489.27K |
|
||
| 2839 |
The Winkyverse
2839
WNK
|
$0.000088 | 0.07% | 0.61% | -0.52% |
30d
-3.53%
60d
-14.44%
90d
-17.89%
|
Open $0.00008786
Low $0.00008751
High $0.00008842
|
$60.00K 680.33M WNK | $484.69K |
|
||
| 2840 |
Biometric Financial
2840
BIOFI
|
$0.000124 | 0.25% | -4.12% | -17.77% |
30d
-37.95%
60d
-61.68%
90d
-19.95%
|
Open $0.00012793
Low $0.00012108
High $0.00012913
|
$79.26K 640.17M BIOFI | $484.64K |
|
||
| 2841 |
Blockchain Brawlers
2841
BRWL
|
$0.000483 | -0.02% | -0.01% | -0.01% |
30d
-9.24%
60d
-21.01%
90d
-22.76%
|
Open $0.00048288
Low $0.00048225
High $0.00048341
|
$20.96K 43.41M BRWL | $482.87K |
|
||
| 2842 |
teleBTC
2842
TELEBTC
|
$113,521.17 | -0.1% | 1.9% | 3.96% |
30d
3.05%
60d
0.92%
90d
-3.53%
|
Open $111,469.20
Low $111,272.79
High $113,757.14
|
$728.90K 6.00 TELEBTC | $482.35K |
|
||
| 2843 |
XMON
2843
XMON
|
$321.42 | - | 2.56% | 0.49% |
30d
-8.21%
60d
-2.21%
90d
-19.93%
|
Open $316.45
Low $309.70
High $321.41
|
- - | $480.49K |
|
||
| 2844 |
Stabull Finance
2844
STABUL
|
$0.325393 | -1.26% | -2.77% | -11.79% |
30d
-46.1%
60d
-46.36%
90d
-56.05%
|
Open $0.333789
Low $0.325392
High $0.335949
|
$57.04K 175.29K STABUL | $480.35K |
|
||
| 2845 |
Prism
2845
PRISM
|
$0.000830 | 0.03% | -0.54% | 18.28% |
30d
-24.09%
60d
26.96%
90d
75.72%
|
Open $0.00082279
Low $0.0008154
High $0.00085591
|
$15.96K 19.22M PRISM | $479.09K |
|
||
| 2846 |
BSCS / BSC Station
2846
BSCS
|
$0.001771 | -0.03% | 0.34% | -4.97% |
30d
-18.07%
60d
-19.63%
90d
-19.43%
|
Open $0.00176448
Low $0.00175768
High $0.00177541
|
$17.29K 9.76M BSCS | $478.21K |
|
||
| 2847 |
ZKFair
2847
ZKF
|
$0.000048 | 0.41% | 36.87% | 56.05% |
30d
74.87%
60d
58.18%
90d
43.99%
|
Open $0.0000348
Low $0.0000345
High $0.00004777
|
$60.54K 1.27B ZKF | $477.77K |
|
||
| 2848 |
Ctrl Wallet / XDEFI
2848
CTRL
|
$0.005218 | - | - | -5.67% |
30d
22.59%
60d
173.4%
90d
51.46%
|
Open $0.022039
Low $0.022039
High $0.022039
|
$2.00 - | $476.78K |
|
||
| 2849 | $158.67 | - | - | 1.55% |
30d
1.55%
60d
1.55%
90d
1.55%
|
Open $158.66
Low $158.66
High $158.66
|
$7.00 0 PMX | $476.01K |
|
|||
| 2850 |
PolkaWar
2850
PWAR
|
$0.005717 | 0.03% | 23.32% | 71.09% |
30d
867.75%
60d
980.39%
90d
889.8%
|
Open $0.00465696
Low $0.00463536
High $0.00671125
|
$51.01K 8.92M PWAR | $473.46K |
|
33.517 Coins Monitored - Page
57 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.