Market Cap $4.17T
2.2%
Volume 24h $375.28B
-0.34%
BTC % 54.62%
-1.11%
ETH % 12.61%
2.77%
Coins
32.826
+12
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
BonusCloud
2801
BXC
|
$0.000129 | 15.42% | 9.48% | -5.6% |
30d
-31.36%
60d
-10.61%
90d
119.66%
|
Open $0.00011792
Low $0.00011185
High $0.0001291
|
$2.40K 18.62M BXC | $432.79K |
|
||
| 2802 |
Invest Zone
2802
IVfun
|
$0.000397 | - | 2.4% | -7.16% |
30d
1.43%
60d
-10.88%
90d
-18.8%
|
Open $0.0003884
Low $0.00038478
High $0.0003969
|
- - | $373.18K |
|
||
| 2803 |
ToKoin
2803
TOKO
|
$0.000199 | -0.21% | 0.84% | 2.54% |
30d
-25.13%
60d
-19.63%
90d
-37.83%
|
Open $0.00019247
Low $0.00019247
High $0.00020768
|
$96.79K 486.57M TOKO | $372.19K |
|
||
| 2804 |
Aether Games
2804
AEG
|
$0.000842 | 0.46% | -12.82% | -20.74% |
30d
-37.22%
60d
-11.21%
90d
-55.33%
|
Open $0.0009659
Low $0.00083788
High $0.00096928
|
$26.33K 31.28M AEG | $374.49K |
|
||
| 2805 |
Ondo DeFAI
2805
ONDOAI
|
$0.000372 | - | -3.91% | -1.37% |
30d
-44.52%
60d
-60.45%
90d
-66.53%
|
Open $0.00038729
Low $0.00036203
High $0.00038749
|
$18.58K 49.90M ONDOAI | $372.32K |
|
||
| 2806 |
Gecko Inu
2806
GEC
|
$0.0000000050 | -1.32% | -19.01% | -14.45% |
30d
-27.16%
60d
-7.41%
90d
-46.91%
|
Open $0.000000006
Low $0.000000005
High $0.000000006
|
$37.21K 7.44T GEC | $367.15K |
|
||
| 2807 |
FREE coin
2807
FREE
|
$0.00000004 | -0.22% | -0.56% | -18.89% |
30d
-48.65%
60d
-11.88%
90d
-45.26%
|
Open $0.000000037
Low $0.000000034
High $0.000000038
|
$106.92K 2.89T FREE | $369.23K |
|
||
| 2808 |
NewYork Exchange
2808
NYE
|
$0.052011 | 0.02% | 0.02% | 10.6% |
30d
9.8%
60d
-27.9%
90d
-30.25%
|
Open $0.051996
Low $0.051988
High $0.052022
|
$51.00 992.00 NYE | $368.71K |
|
||
| 2809 |
Gorilla
2809
GORILLA
|
$0.000426 | 0.03% | 0.88% | 1.18% |
30d
-9.54%
60d
-2.96%
90d
-23.7%
|
Open $0.00042291
Low $0.0004223
High $0.00042611
|
$55.71K 130.75M GORILLA | $368.53K |
|
||
| 2810 |
SEED
2810
SEED
|
$0.001036 | 0.11% | 1.07% | 0.92% |
30d
-13.86%
60d
-50.97%
90d
-72.61%
|
Open $0.00102493
Low $0.00102388
High $0.00103592
|
$384.04K 370.72M SEED | $368.61K |
|
||
| 2811 |
Kore
2811
KORE
|
$0.163612 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.163612
Low $0.163612
High $0.163612
|
$24.00 - | $367.38K |
|
||
| 2812 |
MOSS AI
2812
MOSS
|
$0.000405 | 0.3% | 1.7% | -3.26% |
30d
-29.64%
60d
-10.05%
90d
-43.13%
|
Open $0.00039235
Low $0.0003889
High $0.00040688
|
$532.80K 1.32B MOSS | $367.86K |
|
||
| 2813 |
Pomerium
2813
PMG
|
$0.002347 | 0.06% | -3.11% | -18.45% |
30d
-31.61%
60d
-39.3%
90d
-61.35%
|
Open $0.00242211
Low $0.0023332
High $0.00242211
|
$220.72K 94.06M PMG | $366.12K |
|
||
| 2814 |
littlemanyu
2814
MANYU
|
$0.000366 | -0.06% | 9.24% | -12.14% |
30d
-27.81%
60d
3.03%
90d
7.24%
|
Open $0.00033194
Low $0.0003318
High $0.00036589
|
$84.57K 231.26M MANYU | $365.43K |
|
||
| 2815 |
The First Youtube Cat
2815
PAJAMAS
|
$0.000374 | 0.2% | 0.29% | -20% |
30d
-34.17%
60d
-20.5%
90d
-42.06%
|
Open $0.00037426
Low $0.00037135
High $0.00037428
|
$397.00 1.06M PAJAMAS | $366.19K |
|
||
| 2816 |
Pleasure Coin / xxxNifty
2816
NSFW
|
$0.000015 | - | 1.73% | 9.81% |
30d
-16.82%
60d
-30.12%
90d
-53.93%
|
Open $0.0000147
Low $0.00001442
High $0.0000149
|
- - | $365.12K |
|
||
| 2817 |
Affyn
2817
FYN
|
$0.001511 | 5.67% | 12.82% | 8.74% |
30d
27.01%
60d
41.56%
90d
8.82%
|
Open $0.00134186
Low $0.00122412
High $0.00151106
|
$45.17K 29.89M FYN | $383.86K |
|
||
| 2818 |
Klaus
2818
KLAUS
|
$0.000363 | 0.27% | 5.84% | -17.07% |
30d
-20.5%
60d
-29.98%
90d
-57.14%
|
Open $0.00034263
Low $0.00033771
High $0.00036258
|
$562.00 1.55M KLAUS | $362.58K |
|
||
| 2819 |
lossless
2819
LSS
|
$0.006505 | - | -1.48% | -4.71% |
30d
-38.49%
60d
-52.71%
90d
-59.28%
|
Open $0.00663752
Low $0.00647181
High $0.00669436
|
$20.09K 3.09M LSS | $361.49K |
|
||
| 2820 |
Wrapped Rose
2820
wROSE
|
$0.032103 | - | - | 0.54% |
30d
-1.75%
60d
44.95%
90d
-11.66%
|
Open $0.032102
Low $0.032022
High $0.032103
|
- - | $358.32K |
|
||
| 2821 |
RMRK
2821
RMRK
|
$0.039448 | 0.15% | 2.86% | -6.64% |
30d
-13.73%
60d
-49.43%
90d
-69.28%
|
Open $0.038383
Low $0.038183
High $0.039463
|
$1.27K 32.23K RMRK | $358.62K |
|
||
| 2822 |
MAPS
2822
MAPS
|
$0.007867 | - | 5.46% | -7.32% |
30d
18.38%
60d
-57.64%
90d
-57.58%
|
Open $0.00740278
Low $0.00740278
High $0.00788713
|
$34.00 - | $357.92K |
|
||
| 2823 |
ZAP
2823
ZAP
|
$0.005001 | - | 3.41% | -10.39% |
30d
11.56%
60d
17.59%
90d
1.97%
|
Open $0.00483517
Low $0.00480362
High $0.00500097
|
$33.48K 6.70M ZAP | $357.03K |
|
||
| 2824 |
Infinaeon
2824
INF
|
$0.001348 | -1.54% | 9.17% | -17.4% |
30d
-29.53%
60d
-54.01%
90d
-80.39%
|
Open $0.0011892
Low $0.0011892
High $0.0013789
|
$60.03K 44.52M INF | $351.24K |
|
||
| 2825 |
Figure AI tokenized stock (PreStocks)
2825
FIGURE
|
$63.11 | - | 4.13% | 0.02% |
30d
4.14%
60d
4.14%
90d
4.14%
|
Open $60.60
Low $60.60
High $63.11
|
- - | $356.60K |
|
||
| 2826 |
ANKR Reward Bearing MATIC
2826
ankrMATIC
|
$0.284500 | - | -8.29% | -4.22% |
30d
-5.64%
60d
38.89%
90d
-3.16%
|
Open $0.310241
Low $0.284499
High $0.310241
|
- - | $355.47K |
|
||
| 2827 |
YAY Games
2827
YAY
|
$0.000517 | 0.1% | 0.15% | 6.88% |
30d
-12.96%
60d
12.37%
90d
1.11%
|
Open $0.0005169
Low $0.00051616
High $0.00051727
|
$23.44K 45.32M YAY | $355.61K |
|
||
| 2828 |
WOOF
2828
WOOF
|
$0.000020 | - | 6.17% | -10.9% |
30d
-4.98%
60d
-0.47%
90d
-25.82%
|
Open $0.00001848
Low $0.00001845
High $0.00001974
|
$287.00 14.59M WOOF | $353.50K |
|
||
| 2829 |
retardcoin
2829
RETARD
|
$0.000320 | -9.24% | 10.13% | -11.61% |
30d
-8.05%
60d
-83.92%
90d
-96.21%
|
Open $0.00028449
Low $0.00028449
High $0.00036597
|
$146.74K 457.96M RETARD | $320.42K |
|
||
| 2830 |
Education Ecosystem
2830
LEDU
|
$0.001491 | 2.4% | -0.35% | 19.27% |
30d
42.05%
60d
45.29%
90d
-79.32%
|
Open $0.00073075
Low $0.00067104
High $0.00075426
|
$0 - | $352.93K |
|
||
| 2831 |
DIGG
2831
DIGG
|
$614.94 | 0.06% | 2.94% | -3.76% |
30d
8.95%
60d
-1.11%
90d
8.21%
|
Open $597.54
Low $597.21
High $629.67
|
$19.85K 32.00 DIGG | $352.93K |
|
||
| 2832 |
Wrapped THETA
2832
WTHETA
|
$0.782297 | -0.08% | -0.68% | -12.19% |
30d
-18.86%
60d
27.58%
90d
-18.75%
|
Open $0.787232
Low $0.771012
High $0.787669
|
$803.00 1.03K WTHETA | $349.47K |
|
||
| 2833 |
Ideaology
2833
IDEA
|
$0.000068 | -2.05% | 9.16% | 1.39% |
30d
-26.98%
60d
-29.07%
90d
-73.15%
|
Open $0.00006282
Low $0.00006181
High $0.00006939
|
$71.00K 1.04B IDEA | $339.85K |
|
||
| 2834 |
Tigres Fan Token
2834
TIGRES
|
$0.132800 | - | 1.99% | -4.73% |
30d
-12.68%
60d
-5.14%
90d
-37.03%
|
Open $0.13
Low $0.13
High $0.1329
|
$2.13K 16.04K TIGRES | $345.27K |
|
||
| 2835 |
Stride Staked Juno
2835
STJUNO
|
$0.121490 | - | 5.43% | -9.75% |
30d
-39.65%
60d
-3.98%
90d
-19.81%
|
Open $0.125526
Low $0.115222
High $0.125526
|
- - | $343.37K |
|
||
| 2836 |
Quark
2836
QRK
|
$0.001174 | - | - | - |
30d
14.42%
60d
501.1%
90d
242.35%
|
Open $0.00401424
Low $0.00401424
High $0.00401424
|
$0 - | $341.83K |
|
||
| 2837 |
METAVERSE FACE
2837
MEFA
|
$0.000036 | - | 4.9% | 1.92% |
30d
-3.44%
60d
-7.36%
90d
-1.94%
|
Open $0.00003419
Low $0.00003403
High $0.00003587
|
- - | $341.38K |
|
||
| 2838 |
analoS
2838
ANALOS
|
$0.00000414 | -0.21% | 3.83% | -12.22% |
30d
-33.22%
60d
2.19%
90d
-59.03%
|
Open $0.000003982
Low $0.000003941
High $0.00000417
|
$906.00 218.87M ANALOS | $340.13K |
|
||
| 2839 |
Peepo (SOL)
2839
$PEEP
|
$0.00000639 | 0.1% | 5.29% | -7.15% |
30d
-11.26%
60d
45.58%
90d
38.25%
|
Open $0.000006062
Low $0.000006037
High $0.000006394
|
$30.00 4.77M $PEEP | $340.80K |
|
||
| 2840 |
Matt Furie
2840
MATT
|
$0.00000084 | 4.33% | 3.57% | -12.52% |
30d
-10.13%
60d
23.99%
90d
-21.82%
|
Open $0.000000813
Low $0.000000807
High $0.000000842
|
- - | $354.58K |
|
||
| 2841 |
Coconut Chicken
2841
CCC
|
$0.000036 | - | -4.8% | -7.66% |
30d
0.8%
60d
-4.42%
90d
-45.24%
|
Open $0.00003819
Low $0.00003604
High $0.00003819
|
- - | $339.54K |
|
||
| 2842 |
ADAPad
2842
ADAPAD
|
$0.002868 | -0.58% | 2.26% | -4.5% |
30d
2.04%
60d
16.51%
90d
1.59%
|
Open $0.00280253
Low $0.00275483
High $0.00288413
|
$22.15K 7.72M ADAPAD | $337.41K |
|
||
| 2843 |
Global DePIN Chain
2843
DEEPSEEK
|
$0.000427 | 0.75% | 2.36% | -9.64% |
30d
-26.95%
60d
-15.18%
90d
-7.65%
|
Open $0.00041695
Low $0.00040834
High $0.00043099
|
$292.30K 684.28M DEEPSEEK | $337.46K |
|
||
| 2844 |
Bunny
2844
BUNNY
|
$0.000333 | -0.09% | -1.36% | -15.13% |
30d
-40.92%
60d
-18.72%
90d
-9.55%
|
Open $0.00033364
Low $0.00032633
High $0.00034292
|
$218.51K 655.47M BUNNY | $333.35K |
|
||
| 2845 |
ZooKeeper
2845
ZOO
|
$0.000708 | - | - | -19.43% |
30d
-20.48%
60d
-23.33%
90d
-54.39%
|
Open $0.00071357
Low $0.00070834
High $0.00071357
|
- - | $333.41K |
|
||
| 2846 |
Deenar
2846
DEEN
|
$94.20 | - | 0.95% | -1.68% |
30d
-12.28%
60d
-4.96%
90d
-11.7%
|
Open $93.30
Low $93.30
High $94.19
|
- - | $332.62K |
|
||
| 2847 |
USDG (ysec.finance) / Yearn Secure
2847
USDG
|
$0.331261 | - | - | 0.02% |
30d
0.03%
60d
-0.06%
90d
-0.06%
|
Open $0.9999
Low $0.9999
High $0.9999
|
$32.00 - | $331.16K |
|
||
| 2848 |
Bitcoin Plus
2848
XBC
|
$1.2273 | 0.12% | 26.16% | -27.72% |
30d
-48.16%
60d
-28.11%
90d
-32.02%
|
Open $0.972694
Low $0.972694
High $1.2278
|
$128.00 104.00 XBC | $329.43K |
|
||
| 2849 |
Metrix Coin / Linda
2849
MRX
|
$0.000020 | 0.06% | -17.18% | -12.08% |
30d
-7.77%
60d
38.95%
90d
34.67%
|
Open $0.00002364
Low $0.00001887
High $0.00002375
|
$0 550.00 MRX | $328.54K |
|
||
| 2850 |
Shib Original Vision
2850
SOV
|
$0.0000000030 | - | -4.03% | -3.97% |
30d
-6.03%
60d
51.07%
90d
38.15%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | $327.73K |
|
32.826 Coins Monitored - Page
57 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.