Market Cap $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2801
3space Art
3space Art
2801
PACE
$0.007271 2.63% 0.26% 1.97%
30d 50.54%
60d 40.05%
90d 65.85%
Open $0.00725151
Low $0.0069777
High $0.00740241
$17.38K 2.39M PACE $524.73K
2802
Ÿ
Ÿ
2802
YAI
$0.005759 - 1.85% -0.47%
30d -13.28%
60d -49.98%
90d -45.92%
Open $0.00565444
Low $0.00564885
High $0.00575936
- - $524.10K
2803
Lemmy The Bat
Lemmy The Bat
2803
LBAI
$0.00000759 16.09% -11.83% -59.31%
30d -70.5%
60d -85.04%
90d -65.2%
Open $0.000008735
Low $0.0000065339
High $0.000009132
$1.32M 173.80B LBAI $523.45K
2804
Govi
Govi
2804
GOVI
$0.016639 0.31% 4.19% 5.62%
30d 4.45%
60d -25.17%
90d -17.34%
Open $0.015933
Low $0.015658
High $0.016753
$23.71K 1.42M GOVI $522.18K
2805 $0.110472 - -6.62% -24.08%
30d -46.68%
60d -63.57%
90d -63.35%
Open $0.118207
Low $0.108861
High $0.118315
$14.24K 128.88K CTF $522.07K
2806 $0.209972 - 13.05% -27.91%
30d -90.93%
60d -95.4%
90d -73.74%
Open $0.173818
Low $0.155505
High $0.220816
- - $521.43K
2807
QnA3.AI
QnA3.AI
2807
GPT
$0.000623 -0.03% 9.5% -4.34%
30d -31.88%
60d -12.37%
90d -28.72%
Open $0.00056656
Low $0.00055141
High $0.0006232
$20.34K 32.65M GPT $518.04K
2808 $451.95 - - -
30d -
60d -
90d -
Open $451.95
Low $451.95
High $451.95
$13.00 0 LINX $517.48K
2809
Dentacoin
Dentacoin
2809
DCN
$0.00000087 - - -
30d 20.75%
60d -28.46%
90d -51.36%
Open $0.000001215
Low $0.000001215
High $0.000001215
$89.00 - $514.40K
2810 $126.95 0.03% -0.06% -1.43%
30d -5.18%
60d -5.19%
90d -5.19%
Open $126.94
Low $126.90
High $127.03
$16.57K 130.00 ABTX $514.15K
2811
Dfyn Network
Dfyn Network
2811
DFYN
$0.002986 -0.45% 1.97% -1.15%
30d 8.27%
60d -7.45%
90d 0.33%
Open $0.00292511
Low $0.00289912
High $0.00301185
$258.69K 86.63M DFYN $513.26K
2812
Shieldeum
Shieldeum
2812
SDM
$0.001710 0.04% 0.02% 0.71%
30d -22.1%
60d -48.16%
90d -65.41%
Open $0.00170812
Low $0.00170533
High $0.00172367
$916.16K 535.68M SDM $511.90K
2813
UnityMeta
UnityMeta
2813
UMT
$21.72 - - -
30d -
60d -
90d -1.41%
Open $21.72
Low $21.72
High $21.72
- - $511.70K
2814
Sylo
Sylo
2814
SYLO
$0.000078 0.79% 5.32% 2%
30d -60.77%
60d -83.11%
90d -80.8%
Open $0.00007417
Low $0.00007417
High $0.00007842
$336.67K 4.29B SYLO $510.90K
2815
Ertha
Ertha
2815
ERTHA
$0.000255 -2.04% 5.35% -13.71%
30d -15.31%
60d -24.85%
90d -26.59%
Open $0.00024271
Low $0.00024126
High $0.00027665
$85.24K 333.82M ERTHA $510.68K
2816
E-coin
E-coin
2816
ECN
$1.4533 - - -
30d -
60d -
90d -
Open $1.4533
Low $1.4533
High $1.4533
$5.00 - $509.19K
2817
Silly Dragon
Silly Dragon
2817
SILLY
$0.000509 -0.06% 2.88% -10.06%
30d -52.6%
60d -64.55%
90d -59.33%
Open $0.00049449
Low $0.00049235
High $0.00050909
$413.44K 812.68M SILLY $508.73K
2818 $0.002696 0.04% 2.79% -40.62%
30d -54.58%
60d -57.74%
90d -60.14%
Open $0.00258177
Low $0.00258177
High $0.00269583
$22.25K 8.25M OLE $508.52K
2819 $0.000639 0.03% -4.21% 4.66%
30d -7.38%
60d -22.17%
90d -32.81%
Open $0.00066295
Low $0.00063854
High $0.00068662
$35.47K 55.52M FOR $507.84K
2820
Pillar
Pillar
2820
PLR
$0.001956 0.06% 0.18% 0.01%
30d 0.09%
60d 0.14%
90d 0.14%
Open $0.00195264
Low $0.00195069
High $0.00196547
$19.00 9.96K PLR $507.27K
2821
Nuls
Nuls
2821
NULS
$0.004441 0.04% -0.19% -12.84%
30d -17.17%
60d -75.4%
90d -70.6%
Open $0.00443336
Low $0.00441871
High $0.00448044
$155.93K 35.11M NULS $507.06K
2822
Gremly
Gremly
2822
GREMLY
$0.0000000010 -1.82% -5.48% -24.92%
30d 24.3%
60d 226.23%
90d 45.74%
Open $0.000000001
Low $0.000000001
High $0.000000001
$44.87K 44.87T GREMLY $505.25K
2823
Boss Token
Boss Token
2823
BOSS
$0.0000000010 3.46% -10.03% -62.5%
30d -9.54%
60d -52.88%
90d -52.98%
Open $0.000000003
Low $0.000000001
High $0.000000003
$4.14K 4.14T BOSS $503.04K
2824
Peezy
Peezy
2824
PEEZY
$0.00000165 -2.05% 2.44% 8.39%
30d -28.75%
60d -59.03%
90d -76.47%
Open $0.000001672
Low $0.00000159
High $0.000001687
$109.17K 66.37B PEEZY $503.03K
2825
KEK
KEK
2825
KEKE
$0.0000000060 0.88% 1.22% -1.27%
30d -2.16%
60d 50.86%
90d 67.95%
Open $0.000000006
Low $0.000000006
High $0.000000006
$2.90K 483.80B KEKE $500.43K
2826 $0.000515 -0.94% 9.83% 12.04%
30d -32.18%
60d -71.96%
90d -42.36%
Open $0.00044677
Low $0.00044574
High $0.00059955
$22.49K 43.64M BLOB $498.19K
2827
FU coin
FU coin
2827
FU
$0.00000255 -0.28% -0.37% -15.41%
30d -21.05%
60d -40.86%
90d -49.39%
Open $0.000002588
Low $0.000002553
High $0.000002591
$912.00 357.41M FU $496.69K
2828
Numogram
Numogram
2828
GNON
$0.000497 0.21% 1.67% 2.91%
30d -18.88%
60d -48.93%
90d -56.32%
Open $0.00048378
Low $0.00047666
High $0.00050242
$532.62K 1.07B GNON $496.50K
2829
Dypius
Dypius
2829
DYP
$0.002716 0.39% -1.25% 21.16%
30d -56.31%
60d -49.51%
90d -69.98%
Open $0.00277363
Low $0.00267384
High $0.0029469
$211.52K 77.87M DYP $495.20K
2830
KAI KEN
KAI KEN
2830
KAI
$0.0000000010 0.17% -0.69% -8.77%
30d -9.93%
60d -28.91%
90d -13.33%
Open $0.000000001
Low $0.000000001
High $0.000000001
$48.47K 48.47T KAI $495.09K
2831
COINBAR PAY
COINBAR PAY
2831
CBPAY
$0.000134 - 1.85% 0.42%
30d 0.73%
60d 2.1%
90d 17.97%
Open $0.00013192
Low $0.00013192
High $0.00013448
- - $494.60K
2832 $0.002331 - 1.8% 12.78%
30d -21.62%
60d -11.72%
90d -17.26%
Open $0.00228786
Low $0.00228786
High $0.0023305
- - $494.52K
2833 $0.006005 0.01% 0.01% -0.04%
30d -0.04%
60d -0.02%
90d -
Open $0.00600457
Low $0.00600175
High $0.00600517
- - $492.82K
2834
Gemach
Gemach
2834
GMAC
$0.000985 - 1.34% -5.76%
30d -42.22%
60d -71.59%
90d -57.29%
Open $0.00097155
Low $0.00096004
High $0.00099045
- - $492.29K
2835
Volumint
Volumint
2835
VMINT
$0.000891 - -5.44% -15.71%
30d -26.91%
60d -60.98%
90d -24.55%
Open $0.00094653
Low $0.00085226
High $0.00098849
$1.41K 1.58M VMINT $492.03K
2836 $386.05 - 3.68% 6.97%
30d 20.24%
60d 20.24%
90d 20.24%
Open $372.32
Low $372.10
High $387.32
- - $491.89K
2837 $139.70 0.15% -0.45% 7.41%
30d 14.41%
60d 37.64%
90d 37.64%
Open $139.57
Low $138.17
High $142.21
$162.37K 1.16K HOODon $489.69K
2838
Neiro
Neiro
2838
NEIRO
$0.000489 0.16% 5.72% 2.08%
30d -32.23%
60d -43.83%
90d -54.72%
Open $0.00046107
Low $0.00045927
High $0.00048927
$236.84K 484.06M NEIRO $489.27K
2839 $0.000088 0.07% 0.61% -0.52%
30d -3.53%
60d -14.44%
90d -17.89%
Open $0.00008786
Low $0.00008751
High $0.00008842
$60.00K 680.33M WNK $484.69K
2840 $0.000124 0.25% -4.12% -17.77%
30d -37.95%
60d -61.68%
90d -19.95%
Open $0.00012793
Low $0.00012108
High $0.00012913
$79.26K 640.17M BIOFI $484.64K
2841 $0.000483 -0.02% -0.01% -0.01%
30d -9.24%
60d -21.01%
90d -22.76%
Open $0.00048288
Low $0.00048225
High $0.00048341
$20.96K 43.41M BRWL $482.87K
2842
teleBTC
teleBTC
2842
TELEBTC
$113,521.17 -0.1% 1.9% 3.96%
30d 3.05%
60d 0.92%
90d -3.53%
Open $111,469.20
Low $111,272.79
High $113,757.14
$728.90K 6.00 TELEBTC $482.35K
2843
XMON
XMON
2843
XMON
$321.42 - 2.56% 0.49%
30d -8.21%
60d -2.21%
90d -19.93%
Open $316.45
Low $309.70
High $321.41
- - $480.49K
2844
Stabull Finance
Stabull Finance
2844
STABUL
$0.325393 -1.26% -2.77% -11.79%
30d -46.1%
60d -46.36%
90d -56.05%
Open $0.333789
Low $0.325392
High $0.335949
$57.04K 175.29K STABUL $480.35K
2845
Prism
Prism
2845
PRISM
$0.000830 0.03% -0.54% 18.28%
30d -24.09%
60d 26.96%
90d 75.72%
Open $0.00082279
Low $0.0008154
High $0.00085591
$15.96K 19.22M PRISM $479.09K
2846 $0.001771 -0.03% 0.34% -4.97%
30d -18.07%
60d -19.63%
90d -19.43%
Open $0.00176448
Low $0.00175768
High $0.00177541
$17.29K 9.76M BSCS $478.21K
2847
ZKFair
ZKFair
2847
ZKF
$0.000048 0.41% 36.87% 56.05%
30d 74.87%
60d 58.18%
90d 43.99%
Open $0.0000348
Low $0.0000345
High $0.00004777
$60.54K 1.27B ZKF $477.77K
2848 $0.005218 - - -5.67%
30d 22.59%
60d 173.4%
90d 51.46%
Open $0.022039
Low $0.022039
High $0.022039
$2.00 - $476.78K
2849 $158.67 - - 1.55%
30d 1.55%
60d 1.55%
90d 1.55%
Open $158.66
Low $158.66
High $158.66
$7.00 0 PMX $476.01K
2850
PolkaWar
PolkaWar
2850
PWAR
$0.005717 0.03% 23.32% 71.09%
30d 867.75%
60d 980.39%
90d 889.8%
Open $0.00465696
Low $0.00463536
High $0.00671125
$51.01K 8.92M PWAR $473.46K
33.517 Coins Monitored - Page 57 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.