Market Cap $4.37T
0.83%
Volume 24h $384.70B
26.39%
BTC % 52.99%
-1.22%
ETH % 12.71%
1.49%
Coins
33.170
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
MetalCoin
2801
METAL
|
$0.006586 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00658569
Low $0.00658569
High $0.00658569
|
$9.00 - | $506.61K |
|
||
| 2802 |
Veloce
2802
VEXT
|
$0.002339 | -2.43% | 0.69% | 22.24% |
30d
19.95%
60d
-0.21%
90d
21.91%
|
Open $0.00210017
Low $0.00210017
High $0.0024961
|
$19.79K 8.46M VEXT | $506.33K |
|
||
| 2803 |
CyberFi Token
2803
CFITK
|
$0.209505 | 0.03% | 2.38% | 5.27% |
30d
3.78%
60d
23.25%
90d
73.8%
|
Open $0.203795
Low $0.203279
High $0.209505
|
$18.81K 89.77K CFITK | $502.81K |
|
||
| 2804 |
SmartHoldem
2804
STH
|
$0.001991 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00192326
Low $0.00192326
High $0.00199113
|
$355.00 - | $497.14K |
|
||
| 2805 |
tomiNet
2805
TOMI
|
$0.000116 | 0.33% | 0.65% | -16.37% |
30d
-65.14%
60d
-82.78%
90d
-90.29%
|
Open $0.00011718
Low $0.00011505
High $0.00012329
|
$5.81M 49.96B TOMI | $496.56K |
|
||
| 2806 |
AgentLayer
2806
AGENT
|
$0.000790 | 0.95% | -7.37% | 6.43% |
30d
-35.19%
60d
-66.51%
90d
-73.71%
|
Open $0.00085478
Low $0.00075021
High $0.00162586
|
$283.80K 359.08M AGENT | $494.49K |
|
||
| 2807 |
COINBAR PAY
2807
CBPAY
|
$0.000134 | 0.03% | -1.23% | -2.05% |
30d
5.99%
60d
23.43%
90d
-31.38%
|
Open $0.00013582
Low $0.0001341
High $0.00013625
|
$7.00 57.93K CBPAY | $493.75K |
|
||
| 2808 |
Clash of Lilliput
2808
COL
|
$0.006007 | - | 0.01% | 0.03% |
30d
-
60d
-
90d
0.02%
|
Open $0.0060077
Low $0.00600494
High $0.0060077
|
- - | $493.01K |
|
||
| 2809 |
BOLT
2809
BOLT
|
$0.000512 | 0.97% | -1.53% | 10.13% |
30d
131.65%
60d
137%
90d
32.68%
|
Open $0.00051432
Low $0.00050723
High $0.00053228
|
$132.44K 258.57M BOLT | $490.37K |
|
||
| 2810 |
GAMER
2810
GMR
|
$0.001499 | - | 4.53% | 8.92% |
30d
-34.33%
60d
-17.93%
90d
15.59%
|
Open $0.00143357
Low $0.00143357
High $0.00149853
|
- - | $489.48K |
|
||
| 2811 |
Donut
2811
DONUT
|
$0.004058 | - | -0.41% | -10.96% |
30d
-2.29%
60d
-36.81%
90d
-21.66%
|
Open $0.00405828
Low $0.00404602
High $0.00414266
|
- - | $488.42K |
|
||
| 2812 |
The Unfettered
2812
SOULS
|
$0.000426 | 0.1% | -0.98% | 0.76% |
30d
6.09%
60d
-6.16%
90d
16.19%
|
Open $0.00043152
Low $0.00042169
High $0.00043252
|
$28.82K 67.67M SOULS | $487.51K |
|
||
| 2813 |
Ignis
2813
IGNIS
|
$0.000640 | - | -1.52% | -1.51% |
30d
-50.38%
60d
-47.1%
90d
-36.61%
|
Open $0.00065039
Low $0.00060027
High $0.00065043
|
$82.00 129.41K IGNIS | $487.36K |
|
||
| 2814 |
E4C
2814
E4C
|
$0.003799 | -0.26% | 1.9% | -0.32% |
30d
0.75%
60d
-3.94%
90d
-9.84%
|
Open $0.0037456
Low $0.00371075
High $0.00380904
|
$19.26K 5.07M E4C | $487.16K |
|
||
| 2815 |
Aston Martin Cognizant Fan Token
2815
AM
|
$0.175241 | -0.11% | 0.77% | 2.06% |
30d
-6.83%
60d
2.33%
90d
-8.94%
|
Open $0.174039
Low $0.173525
High $0.175439
|
$82.24K 469.30K AM | $486.17K |
|
||
| 2816 |
RAT Escape
2816
RAT
|
$0.000485 | 0.05% | 0.09% | 13.55% |
30d
-13.21%
60d
-19.6%
90d
-25.75%
|
Open $0.00049385
Low $0.00047809
High $0.00049385
|
$98.19K 202.66M RAT | $484.48K |
|
||
| 2817 |
Grove Coin
2817
GRV
|
$0.005095 | -0.43% | 12.04% | 3.43% |
30d
-6.23%
60d
34.19%
90d
48.91%
|
Open $0.00460726
Low $0.00449485
High $0.00511709
|
$49.59K 9.73M GRV | $484.45K |
|
||
| 2818 |
FooDriver
2818
FDC
|
$0.049089 | -0.07% | 1.55% | -9.86% |
30d
-66.93%
60d
-75.14%
90d
-71.77%
|
Open $0.048859
Low $0.047311
High $0.049125
|
$206.66K 4.21M FDC | $484.11K |
|
||
| 2819 |
Spotify Tokenized Stock (Ondo)
2819
SPOTon
|
$709.07 | 0.03% | 0.78% | 0.68% |
30d
2.64%
60d
2.64%
90d
2.64%
|
Open $699.39
Low $690.68
High $709.07
|
$126.83K 178.00 SPOTon | $482.62K |
|
||
| 2820 |
DOGGY
2820
DOGGY
|
$0.000214 | 0.01% | 2.58% | 12.62% |
30d
15.61%
60d
29.06%
90d
45.13%
|
Open $0.00020858
Low $0.00020856
High $0.00021397
|
$13.00 64.02K DOGGY | $481.57K |
|
||
| 2821 |
Success Kid
2821
SKID
|
$0.005547 | 1.87% | 9.56% | -4.29% |
30d
-4.96%
60d
-13.48%
90d
1%
|
Open $0.00509959
Low $0.00503355
High $0.00554695
|
$254.23K 45.83M SKID | $481.16K |
|
||
| 2822 |
Landwolf
2822
WOLF
|
$0.001231 | - | -0.31% | 0.92% |
30d
0.88%
60d
16.25%
90d
27.78%
|
Open $0.00123147
Low $0.00123114
High $0.00123789
|
- - | $480.80K |
|
||
| 2823 |
Clashub
2823
CLASH
|
$0.001060 | -0.11% | -0.86% | -1.93% |
30d
5.56%
60d
-6.43%
90d
46.79%
|
Open $0.00107268
Low $0.00106029
High $0.00107268
|
$75.81K 71.50M CLASH | $480.48K |
|
||
| 2824 |
Chirpley
2824
CHRP
|
$0.001160 | -0.35% | -11.49% | 3.75% |
30d
10.63%
60d
-48.25%
90d
-35.13%
|
Open $0.00131798
Low $0.00112958
High $0.00132654
|
$96.66K 83.32M CHRP | $479.14K |
|
||
| 2825 |
My DeFi Pet
2825
DPET
|
$0.011069 | - | -6.54% | 5.12% |
30d
-50.14%
60d
-44.5%
90d
-41.13%
|
Open $0.011835
Low $0.010865
High $0.01185
|
$16.88K 1.52M DPET | $478.22K |
|
||
| 2826 |
ELMOERC
2826
ELMO
|
$0.001805 | 8.75% | 11.01% | 10.98% |
30d
-5.64%
60d
-40.67%
90d
108.27%
|
Open $0.00162549
Low $0.00162549
High $0.00180453
|
$2.53K 1.40M ELMO | $477.49K |
|
||
| 2827 |
Altcoin
2827
ALTCOINFUN1
|
$0.000529 | -1.99% | 1.62% | -12.01% |
30d
-24.79%
60d
-93.59%
90d
-96.61%
|
Open $0.00053669
Low $0.00051758
High $0.00053954
|
$690.35K 1.31B ALTCOINFUN1 | $475.80K |
|
||
| 2828 |
Coinye West
2828
COINYE
|
$0.000593 | -1.14% | 8.77% | 12.64% |
30d
12.97%
60d
-14.33%
90d
51.69%
|
Open $0.00054512
Low $0.00053692
High $0.00095167
|
$78.49K 132.46M COINYE | $474.77K |
|
||
| 2829 |
PlotX
2829
PLOT
|
$0.007125 | - | 0.34% | 5.15% |
30d
0.78%
60d
18.2%
90d
56.84%
|
Open $0.00709938
Low $0.00703019
High $0.00712548
|
- - | $472.55K |
|
||
| 2830 |
Bitcoin Bam
2830
BTCBAM
|
$0.045911 | -0.06% | 0.01% | 0.42% |
30d
-5.15%
60d
-10.89%
90d
1.57%
|
Open $0.045889
Low $0.045771
High $0.045955
|
$66.40K 1.45M BTCBAM | $471.82K |
|
||
| 2831 |
Lou
2831
LOU
|
$0.000471 | -0.37% | 1.02% | 7.12% |
30d
16.09%
60d
-14.21%
90d
-36.18%
|
Open $0.00046265
Low $0.00046265
High $0.00047688
|
$719.25K 1.53B LOU | $471.39K |
|
||
| 2832 |
MixMob
2832
MXM
|
$0.001402 | 3.1% | 5.37% | -6.29% |
30d
50.23%
60d
55.65%
90d
47.15%
|
Open $0.0013312
Low $0.00132689
High $0.00140221
|
$1.46K 1.04M MXM | $470.29K |
|
||
| 2833 |
LandRocker
2833
LRT
|
$0.000116 | - | 38.54% | 3.2% |
30d
111.6%
60d
81.7%
90d
79.52%
|
Open $0.00008398
Low $0.00008398
High $0.00011636
|
- - | $468.05K |
|
||
| 2834 |
TRAVA.Finance
2834
TRAVA
|
$0.000110 | 0.3% | 3.59% | 2.52% |
30d
-8.36%
60d
17.92%
90d
37.82%
|
Open $0.000107
Low $0.00010594
High $0.00011046
|
$67.25K 608.75M TRAVA | $468.04K |
|
||
| 2835 |
Lets Fuckin Go
2835
LFGO
|
$0.000465 | -0.46% | 3.73% | -2.2% |
30d
-0.72%
60d
-11.75%
90d
-22.78%
|
Open $0.00044373
Low $0.00044359
High $0.000467
|
$4.08K 8.77M LFGO | $464.78K |
|
||
| 2836 |
Myriad
2836
XMY
|
$0.000250 | - | - | -0.01% |
30d
-85.08%
60d
-80.39%
90d
-85.72%
|
Open $0.000009999
Low $0.000009999
High $0.000009999
|
$0 - | $464.44K |
|
||
| 2837 |
Bistroo
2837
BIST
|
$0.008082 | -0.51% | 1.87% | 5.48% |
30d
-5.61%
60d
-24.64%
90d
1.51%
|
Open $0.00815518
Low $0.00789195
High $0.00816237
|
$101.49K 12.56M BIST | $463.94K |
|
||
| 2838 |
DOGAMÍ
2838
DOGA
|
$0.000540 | -0.07% | -15.37% | -14.58% |
30d
-9.63%
60d
-16.93%
90d
-19.63%
|
Open $0.00064081
Low $0.0005404
High $0.00064081
|
$21.18K 39.19M DOGA | $460.84K |
|
||
| 2839 |
Nordek
2839
NRK
|
$0.000723 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00072348
Low $0.00072348
High $0.00072348
|
- - | $460.69K |
|
||
| 2840 |
Swarm
2840
SWM
|
$0.004585 | - | - | -0.97% |
30d
-18.75%
60d
-32.58%
90d
-23.88%
|
Open $0.00342651
Low $0.00342651
High $0.00342651
|
$7.00 - | $458.51K |
|
||
| 2841 |
Niftyx Protocol
2841
NIFTYXP
|
$0.008837 | - | -0.31% | 3.57% |
30d
-4.88%
60d
13.5%
90d
55.53%
|
Open $0.00886464
Low $0.00882655
High $0.00887198
|
- - | $454.08K |
|
||
| 2842 |
0chain
2842
ZCN
|
$0.006676 | -5.18% | 12.82% | 15.81% |
30d
4.99%
60d
5.52%
90d
21.46%
|
Open $0.00709305
Low $0.00590414
High $0.00746152
|
$1.09K 163.61K ZCN | $452.89K |
|
||
| 2843 |
Roobee Platform
2843
ROOBEE
|
$0.000110 | 0.04% | -0.15% | -0.58% |
30d
-1.57%
60d
-5.88%
90d
-20.88%
|
Open $0.00011026
Low $0.00011004
High $0.0001104
|
$70.78K 642.91M ROOBEE | $451.59K |
|
||
| 2844 |
Draggy
2844
DRAGGY
|
$0.0000000010 | 0.79% | 0.81% | 2.53% |
30d
7.83%
60d
-28.41%
90d
-8.72%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$829.00 829.75B DRAGGY | $450.00K |
|
||
| 2845 |
3DPass
2845
P3D
|
$0.000834 | 0.35% | -2.99% | 11.06% |
30d
-16.59%
60d
-35.88%
90d
-45.69%
|
Open $0.00085084
Low $0.00081568
High $0.0008601
|
$14.59K 17.49M P3D | $447.71K |
|
||
| 2846 |
Nafter
2846
NAFT
|
$0.000449 | -0.02% | 3.68% | 9.4% |
30d
12.34%
60d
32.88%
90d
45.58%
|
Open $0.00043174
Low $0.00043174
High $0.00044867
|
$7.59K 16.93M NAFT | $447.50K |
|
||
| 2847 |
ChainX
2847
PCX
|
$0.035710 | 0.02% | -10.4% | -15.31% |
30d
-24.61%
60d
-18.86%
90d
-21.34%
|
Open $0.035748
Low $0.035424
High $0.039868
|
$15.05K 421.42K PCX | $446.57K |
|
||
| 2848 |
Pomerium
2848
PMG
|
$0.002811 | -0.07% | -0.08% | 5.17% |
30d
4.24%
60d
-18.48%
90d
-29.86%
|
Open $0.00281265
Low $0.00280617
High $0.00281347
|
$18.38K 6.54M PMG | $446.51K |
|
||
| 2849 |
Wonderman Nation
2849
WNDR
|
$0.031333 | 0.13% | -0.02% | 11.52% |
30d
-0.22%
60d
153.23%
90d
251.81%
|
Open $0.031395
Low $0.029919
High $0.031407
|
$11.62K 371.00K WNDR | $445.41K |
|
||
| 2850 |
FREE coin
2850
FREE
|
$0.00000004 | -0.02% | 11.98% | 11.58% |
30d
3.66%
60d
-32.48%
90d
3.78%
|
Open $0.000000039
Low $0.000000039
High $0.0000000439
|
$404.09K 9.18T FREE | $443.89K |
|
33.170 Coins Monitored - Page
57 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.