Market Cap $3.18T
-2.52%
Volume 24h $228.68B
18.64%
BTC % 55.22%
3.47%
ETH % 11.13%
2.78%
Coins
33.840
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
ACryptoS
2801
ACS
|
$0.205301 | - | - | -1.37% |
30d
-10.8%
60d
-38.12%
90d
-31.06%
|
Open $0.205301
Low $0.205301
High $0.205301
|
$0 - | $351.94K |
|
||
| 2802 |
XMoney Solana
2802
XMONEY
|
$0.000428 | 2.27% | 23.95% | 9.37% |
30d
-10.92%
60d
-16.2%
90d
-44.5%
|
Open $0.00040572
Low $0.00034526
High $0.00043072
|
$11.64K 27.19M XMONEY | $351.67K |
|
||
| 2803 |
B-cube.ai
2803
BCUBE
|
$0.009927 | - | 2.59% | -16.41% |
30d
-15.47%
60d
-42.26%
90d
-57.64%
|
Open $0.00967527
Low $0.00967527
High $0.00992659
|
- - | $350.50K |
|
||
| 2804 |
RedFOX Labs
2804
RFOX
|
$0.000267 | 34.95% | 1200.72% | 356.53% |
30d
46.56%
60d
7.93%
90d
-3.86%
|
Open $0.00002214
Low $0.00001968
High $0.0006835
|
$8.65M 32.39B RFOX | $350.23K |
|
||
| 2805 |
PLANET
2805
PLANET
|
$0.00000041 | 0.25% | -0.97% | -11.65% |
30d
-8.11%
60d
-35.62%
90d
-54.11%
|
Open $0.000000411
Low $0.0000003949
High $0.000000416
|
$12.31K 29.94B PLANET | $350.20K |
|
||
| 2806 |
SafeBlast
2806
SBLAST
|
$0.0000000020 | - | -0.05% | -0.08% |
30d
-
60d
-51.27%
90d
-60.08%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | $349.15K |
|
||
| 2807 |
Octokn
2807
OTK
|
$0.000713 | 1.05% | -0.82% | -11.24% |
30d
-50.91%
60d
-66.07%
90d
-75.79%
|
Open $0.00073266
Low $0.00068583
High $0.00073266
|
$8.57K 12.02M OTK | $349.14K |
|
||
| 2808 |
Idena
2808
IDNA
|
$0.004220 | 0.42% | -0.13% | 1.4% |
30d
-19.97%
60d
13.05%
90d
9.44%
|
Open $0.004232
Low $0.00419609
High $0.00425635
|
$187.00 44.34K IDNA | $349.09K |
|
||
| 2809 |
Saakuru Protocol
2809
SKR
|
$0.000413 | - | -4.71% | -6.79% |
30d
-10.01%
60d
-43.95%
90d
-52.98%
|
Open $0.00043302
Low $0.00041261
High $0.00043302
|
- - | $347.50K |
|
||
| 2810 |
LandX Finance
2810
LNDX
|
$0.024497 | 1.3% | -1.45% | -5.11% |
30d
-26.02%
60d
-54.42%
90d
-65.73%
|
Open $0.025032
Low $0.02402
High $0.025754
|
$108.76K 4.44M LNDX | $347.29K |
|
||
| 2811 |
Dfyn Network
2811
DFYN
|
$0.002020 | 0.97% | 1.05% | -11.36% |
30d
-14.04%
60d
-33.03%
90d
-32.5%
|
Open $0.00200274
Low $0.00197151
High $0.00202533
|
$170.23K 84.26M DFYN | $347.24K |
|
||
| 2812 |
Speedy
2812
SPEEDY
|
$0.000345 | - | -9.75% | 20.5% |
30d
75.66%
60d
-42.87%
90d
-58.6%
|
Open $0.00038141
Low $0.00033256
High $0.00038245
|
- - | $345.15K |
|
||
| 2813 |
Fragmetric
2813
FRAG
|
$0.001877 | 1% | -11.6% | -21.66% |
30d
-69.14%
60d
-90.98%
90d
-95.41%
|
Open $0.00209666
Low $0.00185846
High $0.00229757
|
$278.16K 148.19M FRAG | $344.76K |
|
||
| 2814 |
Torum
2814
XTM
|
$0.001764 | -0.73% | -2.62% | -1.68% |
30d
-50.41%
60d
-57.9%
90d
-57.1%
|
Open $0.00180621
Low $0.0017512
High $0.00182683
|
$51.36K 29.11M XTM | $342.47K |
|
||
| 2815 |
RabbitX
2815
RBX
|
$0.000390 | - | - | - |
30d
-59.79%
60d
-39.07%
90d
2.6%
|
Open $0.00038997
Low $0.00038997
High $0.00038997
|
- - | $342.27K |
|
||
| 2816 |
Fly.trade
2816
FLY
|
$0.026374 | 1.18% | 2.17% | 17.27% |
30d
7.15%
60d
-51.05%
90d
-62.92%
|
Open $0.02629
Low $0.024659
High $0.026374
|
$78.91K 2.99M FLY | $342.14K |
|
||
| 2817 |
xHashtag
2817
XTAG
|
$0.005168 | 1.34% | -9.41% | -11.96% |
30d
-1.67%
60d
-55.23%
90d
-56.67%
|
Open $0.00588266
Low $0.00508723
High $0.00588266
|
$105.48K 20.41M XTAG | $341.98K |
|
||
| 2818 |
Hydro Protocol
2818
HOT
|
$0.000481 | 1.15% | 0.94% | -5.05% |
30d
-16.43%
60d
-30.01%
90d
-49.55%
|
Open $0.00047736
Low $0.00045251
High $0.00049051
|
$312.87K 650.48M HOT | $341.88K |
|
||
| 2819 |
AMEPAY
2819
AME
|
$0.000682 | -0.03% | -4.34% | -4.86% |
30d
-41.55%
60d
-56.03%
90d
-14.88%
|
Open $0.0007338
Low $0.00068164
High $0.0007338
|
$68.84K 100.92M AME | $341.07K |
|
||
| 2820 |
Netvrk
2820
NETVR
|
$0.003403 | -1.61% | -6.33% | -43.26% |
30d
-63.64%
60d
-67.33%
90d
-79.35%
|
Open $0.00356897
Low $0.00319103
High $0.00376386
|
$10.20K 3.00M NETVR | $340.26K |
|
||
| 2821 |
flork cto
2821
FLORK
|
$0.000362 | 1.96% | -6.23% | -22.05% |
30d
107.94%
60d
70.18%
90d
37.99%
|
Open $0.00038385
Low $0.0003409
High $0.00038594
|
$83.96K 232.05M FLORK | $339.66K |
|
||
| 2822 |
Figma Ord Shs Tokenized Stock (Ondo)
2822
FIGon
|
$37.83 | 0.28% | 1.23% | -0.36% |
30d
3.04%
60d
-32.43%
90d
-32.83%
|
Open $36.22
Low $36.10
High $37.83
|
$345.01K 9.12K FIGon | $338.92K |
|
||
| 2823 |
Joystream
2823
JOY
|
$0.000303 | -0.02% | -1.09% | 1.91% |
30d
-21.08%
60d
-45.51%
90d
-69.65%
|
Open $0.00030671
Low $0.00030346
High $0.00030926
|
$174.17K 573.93M JOY | $337.51K |
|
||
| 2824 |
DOGGY
2824
DOGGY
|
$0.000150 | - | -4.51% | -5.23% |
30d
-9.07%
60d
-28.69%
90d
-31.02%
|
Open $0.00015703
Low $0.00014899
High $0.00015703
|
$13.00 - | $337.47K |
|
||
| 2825 |
Large Language Model
2825
LLM
|
$0.000336 | 0.82% | -1.99% | -4.27% |
30d
-22.44%
60d
-34.69%
90d
-70.05%
|
Open $0.00034385
Low $0.00032633
High $0.00035326
|
$411.66K 1.22B LLM | $336.36K |
|
||
| 2826 |
OpenLeverage
2826
OLE
|
$0.001782 | - | -0.89% | -2.82% |
30d
-11.3%
60d
-60.81%
90d
-63.39%
|
Open $0.00179838
Low $0.00176096
High $0.0017986
|
$11.87K 6.66M OLE | $336.19K |
|
||
| 2827 |
Karbo
2827
KRB
|
$0.032879 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Open $0.034199
Low $0.034199
High $0.034199
|
$59.00 - | $334.29K |
|
||
| 2828 |
holoride
2828
RIDE
|
$0.000379 | 1.26% | -6.12% | -14.67% |
30d
-44.78%
60d
-48.41%
90d
-60.63%
|
Open $0.0003961
Low $0.00037396
High $0.00041199
|
$12.38K 32.69M RIDE | $333.23K |
|
||
| 2829 |
Mooney
2829
MOONEY
|
$0.000242 | 1.17% | -1.36% | -9.75% |
30d
-13.13%
60d
-26.93%
90d
-36.1%
|
Open $0.0002464
Low $0.000235
High $0.00025553
|
$35.32K 145.86M MOONEY | $332.99K |
|
||
| 2830 |
Shieldeum
2830
SDM
|
$0.001064 | 0.02% | 0.12% | -10.94% |
30d
-14.3%
60d
-37.51%
90d
-56.71%
|
Open $0.00106632
Low $0.00104423
High $0.00107624
|
$18.57K 17.45M SDM | $331.53K |
|
||
| 2831 |
Koala AI
2831
KOKO
|
$0.00000004 | 0.28% | -4.06% | -0.41% |
30d
-42.33%
60d
-66.35%
90d
-84.31%
|
Open $0.000000039
Low $0.000000035
High $0.000000039
|
$13.12K 364.41B KOKO | $331.13K |
|
||
| 2832 |
Commune AI
2832
COMAI
|
$0.005950 | - | - | 5.05% |
30d
29.38%
60d
53.54%
90d
6.75%
|
Open $0.00594962
Low $0.00594962
High $0.00594962
|
- - | $330.97K |
|
||
| 2833 |
NEWM
2833
NEWM
|
$0.000137 | -0.17% | -8.06% | -16.71% |
30d
-17.68%
60d
-45.93%
90d
-64.15%
|
Open $0.00014292
Low $0.00013294
High $0.00014985
|
$58.05K 424.79M NEWM | $329.66K |
|
||
| 2834 |
Ctrl Wallet / XDEFI
2834
CTRL
|
$0.003597 | - | - | -5.67% |
30d
22.59%
60d
173.4%
90d
51.46%
|
Open $0.022039
Low $0.022039
High $0.022039
|
$0 - | $328.65K |
|
||
| 2835 |
Apeiros
2835
APRS
|
$0.003230 | -2.64% | -4.38% | 25.75% |
30d
-33.08%
60d
-33.01%
90d
-18.22%
|
Open $0.00312601
Low $0.00309179
High $0.00379108
|
$5.92K 1.83M APRS | $327.84K |
|
||
| 2836 |
GAM3S.GG
2836
G3
|
$0.000543 | -1.66% | -4.65% | -37.7% |
30d
-63.3%
60d
-87.89%
90d
-86.34%
|
Open $0.00054202
Low $0.00052944
High $0.00058007
|
$135.81K 250.31M G3 | $327.64K |
|
||
| 2837 |
Andy BSC
2837
ANDY
|
$0.0000000030 | -0.02% | -0.07% | 1.05% |
30d
-31%
60d
-60.3%
90d
-45.79%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | $326.18K |
|
||
| 2838 |
AtromG8
2838
AG8
|
$0.007762 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00776184
Low $0.00776184
High $0.00776184
|
- - | $326.00K |
|
||
| 2839 |
PlotX
2839
PLOT
|
$0.004912 | -0.01% | -0.86% | -6.26% |
30d
-3.48%
60d
-21.37%
90d
-29.88%
|
Open $0.00486946
Low $0.00478893
High $0.00495457
|
- - | $325.73K |
|
||
| 2840 |
AppLovin Tokenized Stock (Ondo)
2840
APPon
|
$700.41 | 2.11% | 3.64% | -2.29% |
30d
32.92%
60d
15.64%
90d
12.6%
|
Open $686.96
Low $657.39
High $700.40
|
$219.44K 313.00 APPon | $324.37K |
|
||
| 2841 |
Bend DAO
2841
BEND
|
$0.000084 | - | -5.09% | -11.99% |
30d
-12.03%
60d
-46.78%
90d
-68.29%
|
Open $0.00008668
Low $0.00008345
High $0.00008893
|
- - | $322.75K |
|
||
| 2842 |
Wrapped-Energi
2842
WNRG
|
$0.025180 | 1.42% | 0.87% | -3.46% |
30d
-6.09%
60d
-19.71%
90d
-31.67%
|
Open $0.025047
Low $0.024821
High $0.02518
|
$358.00 14.23K WNRG | $322.19K |
|
||
| 2843 |
Ski Mask Cat
2843
SKICAT
|
$0.000325 | -0.27% | 5.43% | -11.56% |
30d
-17.4%
60d
-54.6%
90d
-63.6%
|
Open $0.00031308
Low $0.00028748
High $0.00032584
|
$77.66K 238.98M SKICAT | $321.75K |
|
||
| 2844 |
Ÿ
2844
YAI
|
$0.003530 | 0.99% | -0.54% | -12.16% |
30d
-11.85%
60d
-39%
90d
-56.14%
|
Open $0.00354898
Low $0.0034528
High $0.00354898
|
$470.00 133.28K YAI | $321.19K |
|
||
| 2845 |
Povel Durev
2845
DUREV
|
$0.003375 | 0.2% | -6.16% | -10.88% |
30d
-27.05%
60d
-46.27%
90d
-64.72%
|
Open $0.00362965
Low $0.00332647
High $0.00362965
|
$27.31K 8.09M DUREV | $320.67K |
|
||
| 2846 |
Locked Money
2846
LMY
|
$0.000531 | 2.49% | -0.88% | -9.52% |
30d
-18.02%
60d
-52.13%
90d
-65.83%
|
Open $0.00052962
Low $0.00050906
High $0.00053568
|
$987.00 1.86M LMY | $319.89K |
|
||
| 2847 |
SubHub
2847
SUBHUB
|
$0.003399 | -0.08% | 11.43% | 44.56% |
30d
-0.76%
60d
-78.41%
90d
-96.6%
|
Open $0.00309693
Low $0.00300456
High $0.00361645
|
$967.27K 284.61M SUBHUB | $319.47K |
|
||
| 2848 |
Biometric Financial
2848
BIOFI
|
$0.000082 | 0.4% | 0.37% | -0.92% |
30d
-18.69%
60d
-42.04%
90d
-61.95%
|
Open $0.0000812
Low $0.00008078
High $0.00008157
|
$69.14K 847.48M BIOFI | $319.32K |
|
||
| 2849 |
Groyper
2849
GROYPER
|
$0.003429 | - | -5.7% | -6.03% |
30d
-28.22%
60d
-50.49%
90d
-75.21%
|
Open $0.00363634
Low $0.00342811
High $0.00363634
|
- - | $318.88K |
|
||
| 2850 |
DAFI Protocol
2850
DAFI
|
$0.000278 | 5.03% | -6.21% | -8.16% |
30d
-32.1%
60d
-46.03%
90d
-41.96%
|
Open $0.00030125
Low $0.00025439
High $0.00030125
|
$25.03K 90.08M DAFI | $316.46K |
|
33.840 Coins Monitored - Page
57 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.