Market Cap $4.10T
-1.8%
Volume 24h $320.57B
-9.04%
BTC % 57.17%
0.99%
ETH % 11.12%
-0.62%
Coins
32.601
+22
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Deenar
2801
DEEN
|
$95.81 | -9.89% | -9.89% | -10.96% |
30d
-17.46%
60d
-8.13%
90d
-7.18%
|
Open $106.33
Low $95.80
High $106.33
|
- - | $338.30K |
|
||
| 2802 |
Tiger King Coin
2802
TKING
|
$0.00000052 | - | 2.8% | 5.64% |
30d
59.63%
60d
39.86%
90d
60.66%
|
Open $0.000000508
Low $0.000000502
High $0.000000523
|
$15.00 - | $337.93K |
|
||
| 2803 |
Lunr Token
2803
LUNR
|
$0.003210 | - | - | - |
30d
-
60d
-
90d
21.82%
|
Open $0.039108
Low $0.039108
High $0.039108
|
$5.00 - | $337.23K |
|
||
| 2804 |
BloodLoop
2804
BLS
|
$0.006431 | -2.23% | 4.59% | -15.82% |
30d
-57.83%
60d
-42.35%
90d
-59.15%
|
Open $0.00633449
Low $0.00596935
High $0.00662622
|
$320.02K 49.77M BLS | $337.08K |
|
||
| 2805 |
GoldCoin
2805
GLD
|
$0.007700 | - | -7.18% | -33.88% |
30d
-1.38%
60d
-9.58%
90d
10.69%
|
Open $0.00833688
Low $0.00769879
High $0.00839805
|
$1.00 158.00 GLD | $336.33K |
|
||
| 2806 |
Piccolo Inu
2806
PINU
|
$0.0000000030 | - | - | - |
30d
-9.29%
60d
-33.88%
90d
-59.14%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$28.00 - | $336.16K |
|
||
| 2807 |
Loser Coin
2807
LOWB
|
$0.00000557 | -0.45% | 4.75% | -25.9% |
30d
77.54%
60d
16.77%
90d
169.7%
|
Open $0.000005451
Low $0.000005275
High $0.000005687
|
$81.35K 14.60B LOWB | $335.87K |
|
||
| 2808 |
FOAM
2808
FOAM
|
$0.000348 | - | - | 0.26% |
30d
-52.67%
60d
-66.54%
90d
-53.57%
|
Open $0.00387569
Low $0.00387569
High $0.00387569
|
$135.00 - | $335.64K |
|
||
| 2809 |
Cat Own Kimono
2809
COK
|
$0.00000034 | 1.34% | 1.97% | 3.63% |
30d
-23.09%
60d
8.62%
90d
-15.4%
|
Open $0.000000335
Low $0.000000326
High $0.000000335
|
$48.28K 144.11B COK | $334.97K |
|
||
| 2810 |
OneDex
2810
ONE
|
$0.075805 | -0.98% | -10.1% | -1.87% |
30d
102.06%
60d
61.27%
90d
36.43%
|
Open $0.085022
Low $0.075805
High $0.085022
|
$208.00 2.75K ONE | $331.39K |
|
||
| 2811 |
e-Money
2811
NGM
|
$0.016702 | -1.39% | -5.61% | -12.78% |
30d
-23.74%
60d
31.56%
90d
35.9%
|
Open $0.017674
Low $0.016701
High $0.017721
|
$46.00 2.78K NGM | $330.04K |
|
||
| 2812 |
ZAP
2812
ZAP
|
$0.004933 | - | -0.87% | 17.22% |
30d
17.21%
60d
1.75%
90d
27.87%
|
Open $0.00497743
Low $0.0048577
High $0.00497813
|
$105.90K 21.47M ZAP | $329.50K |
|
||
| 2813 |
ADAPad
2813
ADAPAD
|
$0.002794 | -2.78% | -6.14% | 0.93% |
30d
16.17%
60d
3.5%
90d
-0.8%
|
Open $0.00300752
Low $0.00279394
High $0.00300752
|
$81.82K 29.29M ADAPAD | $328.69K |
|
||
| 2814 |
Parex
2814
PRX
|
$0.023992 | -0.14% | -0.43% | -14.35% |
30d
-26.63%
60d
2.41%
90d
-36.73%
|
Open $0.024082
Low $0.023966
High $0.024349
|
$196.81K 8.20M PRX | $327.74K |
|
||
| 2815 |
KEK
2815
KEKE
|
$0.0000000040 | -0.99% | 2.21% | 39.17% |
30d
29.79%
60d
16.83%
90d
33.62%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$1.83K 456.74B KEKE | $327.13K |
|
||
| 2816 |
DeepOnion
2816
ONION
|
$0.014229 | - | - | - |
30d
-38.89%
60d
-5.99%
90d
-52.57%
|
Open $0.014229
Low $0.014229
High $0.014229
|
$3.00 - | $327.12K |
|
||
| 2817 |
The Dons
2817
DONS
|
$0.000040 | - | -3.04% | -3.46% |
30d
19.81%
60d
8.02%
90d
5.03%
|
Open $0.00004133
Low $0.00003988
High $0.00004133
|
- - | $326.62K |
|
||
| 2818 |
AtromG8
2818
AG8
|
$0.007762 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00776184
Low $0.00776184
High $0.00776184
|
- - | $326.00K |
|
||
| 2819 |
AigentX
2819
AIX
|
$0.003517 | -2.65% | -16.81% | -16.21% |
30d
10.54%
60d
-34.92%
90d
-53.45%
|
Open $0.00424035
Low $0.00351658
High $0.00424035
|
$7.37K 2.10M AIX | $325.48K |
|
||
| 2820 |
ANKR Reward Bearing MATIC
2820
ankrMATIC
|
$0.258975 | - | -4.21% | -10.48% |
30d
20.05%
60d
5.53%
90d
-9.19%
|
Open $0.27322
Low $0.258474
High $0.273353
|
- - | $324.60K |
|
||
| 2821 |
Peepo (SOL)
2821
$PEEP
|
$0.00000608 | -1.31% | -5.81% | -13.4% |
30d
32.24%
60d
50.23%
90d
-21.37%
|
Open $0.000006509
Low $0.000006078
High $0.000006509
|
$180.00 29.77M $PEEP | $323.98K |
|
||
| 2822 |
vEmpire DDAO
2822
VEMP
|
$0.000821 | 0.03% | -0.24% | -0.58% |
30d
5.32%
60d
30.03%
90d
3.58%
|
Open $0.0008222
Low $0.00081921
High $0.00082392
|
$203.95K 248.32M VEMP | $322.67K |
|
||
| 2823 |
DIGG
2823
DIGG
|
$561.13 | 0.01% | 0.32% | -2.67% |
30d
-14.3%
60d
-4.59%
90d
-0.51%
|
Open $555.56
Low $551.31
High $561.46
|
$79.36K 141.00 DIGG | $322.05K |
|
||
| 2824 |
Soyjak
2824
SOY
|
$0.000347 | - | 5% | -26.39% |
30d
-26.85%
60d
56.73%
90d
10.26%
|
Open $0.00033942
Low $0.00028835
High $0.00034814
|
- - | $321.80K |
|
||
| 2825 |
Shib Original Vision
2825
SOV
|
$0.0000000030 | - | -5.44% | -2.32% |
30d
47.23%
60d
29.24%
90d
90.1%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | $321.78K |
|
||
| 2826 |
Canxium
2826
CAU
|
$0.349527 | -1.34% | -2.88% | -0.3% |
30d
2.98%
60d
8.9%
90d
-21.89%
|
Open $0.361841
Low $0.349526
High $0.361997
|
$60.55K 173.23K CAU | $320.95K |
|
||
| 2827 |
DEEPSPACE
2827
DPS
|
$0.006058 | - | -4.96% | -10.17% |
30d
1.7%
60d
-22.84%
90d
21.13%
|
Open $0.00637482
Low $0.00605835
High $0.00637482
|
$0 - | $320.45K |
|
||
| 2828 |
Super Trump
2828
STRUMP
|
$0.000174 | 1.08% | -2.34% | -14.15% |
30d
36.74%
60d
-25.91%
90d
-19.8%
|
Open $0.00018195
Low $0.0001683
High $0.00018195
|
$14.83K 85.27M STRUMP | $319.64K |
|
||
| 2829 |
Horizon Protocol
2829
HZN
|
$0.002647 | -2.96% | -6.39% | -13.71% |
30d
11.88%
60d
-19.86%
90d
-32.74%
|
Open $0.00282757
Low $0.00264685
High $0.00282757
|
$570.00 215.42K HZN | $319.49K |
|
||
| 2830 |
Swop
2830
SWOP
|
$0.079910 | - | -1.07% | -12.18% |
30d
-1.85%
60d
-25.98%
90d
-40.74%
|
Open $0.081807
Low $0.079899
High $0.082016
|
$79.11K 990.05K SWOP | $319.34K |
|
||
| 2831 |
iCoin
2831
ICOIN
|
$0.010638 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.010637
Low $0.010637
High $0.010637
|
$5.00 - | $318.63K |
|
||
| 2832 |
Base Protocol
2832
BASE
|
$0.654270 | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.3054
Low $1.3054
High $1.3054
|
$2.28K - | $314.50K |
|
||
| 2833 |
Wrapped Rose
2833
wROSE
|
$0.027099 | - | -2.59% | -13.56% |
30d
6.82%
60d
-3.12%
90d
-10.46%
|
Open $0.027433
Low $0.027099
High $0.027824
|
- - | $312.20K |
|
||
| 2834 |
Arcona
2834
ARCONA
|
$0.013995 | 0.17% | 16.72% | 19.24% |
30d
21.72%
60d
34.65%
90d
25.18%
|
Open $0.011509
Low $0.011509
High $0.014045
|
$801.00 57.27K ARCONA | $311.86K |
|
||
| 2835 |
UnoRe
2835
UNORE
|
$0.002795 | -3.45% | -7.27% | -13.4% |
30d
1.07%
60d
-27.73%
90d
-28.16%
|
Open $0.0030087
Low $0.00279482
High $0.00301576
|
$84.27K 30.15M UNORE | $311.81K |
|
||
| 2836 |
Raven Protocol
2836
RAVEN
|
$0.000071 | - | -1.47% | -0.68% |
30d
-15.65%
60d
-36.8%
90d
-45.44%
|
Open $0.00007216
Low $0.00007045
High $0.000073
|
$26.00 - | $310.27K |
|
||
| 2837 |
sci-hub
2837
SCIHUB
|
$0.000310 | -8.21% | -0.78% | 53.18% |
30d
37.71%
60d
-64.71%
90d
-80.59%
|
Open $0.00031731
Low $0.00031019
High $0.00033964
|
$310.84K 1.00B SCIHUB | $310.19K |
|
||
| 2838 |
KeeperDAO
2838
ROOK
|
$0.500811 | -2.9% | 0.46% | 3.07% |
30d
5.28%
60d
-0.75%
90d
-14.13%
|
Open $0.499164
Low $0.493455
High $0.53391
|
$913.00 1.82K ROOK | $309.32K |
|
||
| 2839 |
BizAuto
2839
BIZA
|
$0.000115 | -1.75% | 0.17% | -1.82% |
30d
-77.63%
60d
-89.22%
90d
-89.98%
|
Open $0.00009866
Low $0.00009651
High $0.00011736
|
$49.92K 432.93M BIZA | $308.67K |
|
||
| 2840 |
Gold tokenized ETF (xStock)
2840
GLDX
|
$306.89 | 0.2% | 0.25% | -6.02% |
30d
-5.08%
60d
-5.08%
90d
-5.08%
|
Open $306.03
Low $305.47
High $307.10
|
$4.04M 13.16K GLDX | $306.89K |
|
||
| 2841 |
MixMob
2841
MXM
|
$0.000912 | -1.72% | -5.46% | -7.88% |
30d
-12.51%
60d
-22.51%
90d
-29.11%
|
Open $0.00096939
Low $0.00091202
High $0.00096939
|
$346.00 379.57K MXM | $305.89K |
|
||
| 2842 |
Pope meme
2842
POPE
|
$0.001528 | -0.2% | -12.88% | -3.52% |
30d
3.66%
60d
-95.35%
90d
-98.52%
|
Open $0.0017353
Low $0.0015165
High $0.00175407
|
$174.17K 113.99M POPE | $305.59K |
|
||
| 2843 |
PowerPool
2843
CVP
|
$0.006750 | -0.04% | 0.02% | -2.02% |
30d
-2.28%
60d
25.16%
90d
-91.48%
|
Open $0.00674884
Low $0.00674817
High $0.00676952
|
$26.35K 3.90M CVP | $305.25K |
|
||
| 2844 |
Prisma mkUSD
2844
MKUSD
|
$1.0024 | - | 0.04% | -0.29% |
30d
0.13%
60d
0.08%
90d
-1.96%
|
Open $1.0019
Low $0.9962
High $1.0203
|
- - | $304.56K |
|
||
| 2845 |
CEREAL / DoDreamChain
2845
CEP
|
$0.001624 | -2.38% | 13.92% | -5.85% |
30d
-56.77%
60d
-54.41%
90d
-57.72%
|
Open $0.00147748
Low $0.00138031
High $0.00166366
|
$12.72K 7.83M CEP | $304.51K |
|
||
| 2846 |
Binamon
2846
BMON
|
$0.002634 | -0.06% | -2.33% | -4.51% |
30d
4.58%
60d
8.65%
90d
5.87%
|
Open $0.00269884
Low $0.00263397
High $0.00269903
|
$82.43K 31.29M BMON | $304.10K |
|
||
| 2847 |
Bitcicoin
2847
BITCI
|
$0.000039 | -0.1% | 40.82% | 90.65% |
30d
50.45%
60d
-5.71%
90d
-83.28%
|
Open $0.00002841
Low $0.00002662
High $0.00003948
|
$52.00 1.33M BITCI | $303.98K |
|
||
| 2848 |
WATCoin
2848
WAT
|
$0.000024 | -0.58% | -1.72% | -10.43% |
30d
56.06%
60d
-38.35%
90d
-44.16%
|
Open $0.00002399
Low $0.00002357
High $0.00002472
|
$868.81K 36.85B WAT | $303.88K |
|
||
| 2849 |
McDonalds tokenized stock (xStock)
2849
MCDX
|
$302.51 | 0.06% | 1.08% | 0.94% |
30d
1.42%
60d
1.42%
90d
1.42%
|
Open $298.81
Low $298.73
High $303.69
|
$9.14M 30.21K MCDX | $302.51K |
|
||
| 2850 |
Major Frog
2850
MAJOR
|
$0.000358 | -0.02% | -5.31% | -14.2% |
30d
-35.5%
60d
-34.1%
90d
-42.92%
|
Open $0.00038108
Low $0.00035435
High $0.00038108
|
$79.37K 221.72M MAJOR | $302.49K |
|
32.601 Coins Monitored - Page
57 of 653
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.