Market Cap $4.36T
-0.06%
Volume 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Coins
33.137
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Nordek
2801
NRK
|
$0.000723 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00072348
Low $0.00072348
High $0.00072348
|
- - | $460.69K |
|
||
| 2802 |
Swarm
2802
SWM
|
$0.004585 | - | - | -0.97% |
30d
-18.75%
60d
-32.58%
90d
-23.88%
|
Open $0.00342651
Low $0.00342651
High $0.00342651
|
$7.00 - | $458.51K |
|
||
| 2803 |
Coinye West
2803
COINYE
|
$0.000571 | -0.57% | -2.17% | 8.59% |
30d
1.39%
60d
-6.66%
90d
39.17%
|
Open $0.00054926
Low $0.00054926
High $0.00059151
|
$1.17K 2.04M COINYE | $457.31K |
|
||
| 2804 |
Salesforce Tokenized Stock (Ondo)
2804
CRMon
|
$243.03 | - | 0.02% | -2.81% |
30d
-4.28%
60d
-4.28%
90d
-4.28%
|
Open $243.03
Low $242.92
High $243.04
|
- - | $453.90K |
|
||
| 2805 |
ARTFI
2805
ARTFI
|
$0.003480 | -0.4% | 2.06% | -2.39% |
30d
-3.14%
60d
-10.42%
90d
-8.22%
|
Open $0.00342603
Low $0.00340939
High $0.00351186
|
$77.99K 22.41M ARTFI | $453.64K |
|
||
| 2806 |
Roobee Platform
2806
ROOBEE
|
$0.000111 | 0.06% | 0.08% | 0.12% |
30d
-2.06%
60d
-3.43%
90d
-29.5%
|
Open $0.00011058
Low $0.00011039
High $0.00011065
|
$75.11K 679.33M ROOBEE | $453.56K |
|
||
| 2807 |
Cogito Protocol
2807
CGV
|
$0.004685 | - | 0.99% | 0.53% |
30d
-12.09%
60d
-3.36%
90d
-29.29%
|
Open $0.00463911
Low $0.00463911
High $0.00468545
|
- - | $453.50K |
|
||
| 2808 |
ArtByte
2808
ABY
|
$0.000569 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00056915
Low $0.00056915
High $0.00056915
|
$10.00 - | $451.08K |
|
||
| 2809 |
Skeb Coin
2809
SKEB
|
$0.000390 | -0.05% | 1.16% | 10.23% |
30d
-5.73%
60d
-9.48%
90d
-12.65%
|
Open $0.00038573
Low $0.00038024
High $0.00040003
|
$17.67K 45.28M SKEB | $450.16K |
|
||
| 2810 |
BonusCloud
2810
BXC
|
$0.000134 | -0.04% | 4.52% | -3.64% |
30d
-3.54%
60d
-23.74%
90d
-50.56%
|
Open $0.00015826
Low $0.00012837
High $0.00015833
|
$17.58K 131.08M BXC | $449.68K |
|
||
| 2811 |
Ben the Dog
2811
BENDOG
|
$0.000449 | - | 0.75% | 11.39% |
30d
-24.02%
60d
-31.64%
90d
-82.64%
|
Open $0.00043516
Low $0.00043516
High $0.00045636
|
$131.54K 292.81M BENDOG | $449.15K |
|
||
| 2812 |
Arm Holdings plc Tokenized Stock (Ondo)
2812
ARMon
|
$151.60 | 0.55% | 0.66% | 11.43% |
30d
13.66%
60d
13.66%
90d
13.66%
|
Open $150.55
Low $150.44
High $151.62
|
$52.96K 349.00 ARMon | $448.23K |
|
||
| 2813 |
BitcoinZ
2813
BTCZ
|
$0.000035 | - | -6.63% | -2.17% |
30d
-16.44%
60d
17.32%
90d
-5.4%
|
Open $0.00003741
Low $0.00003359
High $0.00003801
|
$53.00 - | $447.33K |
|
||
| 2814 |
LandRocker
2814
LRT
|
$0.000112 | - | 6.09% | 37.78% |
30d
69.77%
60d
84.76%
90d
77.44%
|
Open $0.00010544
Low $0.00010176
High $0.00011805
|
- - | $447.16K |
|
||
| 2815 |
Molten / UniDex
2815
MOLTEN
|
$0.111904 | 1.21% | -7.44% | -10.5% |
30d
-45.82%
60d
-6.81%
90d
8.61%
|
Open $0.119156
Low $0.110555
High $0.121798
|
$1.23K 10.98K MOLTEN | $446.48K |
|
||
| 2816 |
0chain
2816
ZCN
|
$0.006233 | 0.24% | 7.68% | 4.26% |
30d
1.54%
60d
-13.73%
90d
8.15%
|
Open $0.00577709
Low $0.00576903
High $0.00623281
|
$1.05K 168.33K ZCN | $446.13K |
|
||
| 2817 |
Micron Technology Tokenized Stock (Ondo)
2817
MUon
|
$157.16 | 0.01% | -0.22% | 20.27% |
30d
32.25%
60d
32.25%
90d
32.25%
|
Open $157.46
Low $156.48
High $157.86
|
$52.95K 336.00 MUon | $445.49K |
|
||
| 2818 |
analoS
2818
ANALOS
|
$0.00000543 | -0.12% | -1.51% | 34.39% |
30d
17.87%
60d
13.9%
90d
-28.3%
|
Open $0.000005521
Low $0.000005114
High $0.000005521
|
$2.33K 429.48M ANALOS | $445.48K |
|
||
| 2819 |
RMRK
2819
RMRK
|
$0.048891 | -0.5% | 8% | 26.41% |
30d
22.79%
60d
19.29%
90d
27.16%
|
Open $0.04303
Low $0.043004
High $0.049186
|
$711.00 14.56K RMRK | $444.47K |
|
||
| 2820 |
Pomerium
2820
PMG
|
$0.002806 | 0.02% | 2.68% | 10.05% |
30d
-2.18%
60d
-22.95%
90d
-34.83%
|
Open $0.00274026
Low $0.00272768
High $0.00282507
|
$19.46K 6.94M PMG | $444.45K |
|
||
| 2821 |
GoldenRat
2821
RATS
|
$0.00000071 | 0.22% | -1.87% | 1.07% |
30d
-24.55%
60d
-52.02%
90d
-70.1%
|
Open $0.000000721
Low $0.000000706
High $0.000000723
|
$1.88K 2.66B RATS | $442.24K |
|
||
| 2822 |
Crust Shadow
2822
CRUSTSW
|
$0.004414 | -0.97% | 1.02% | 5.45% |
30d
-1.05%
60d
24.19%
90d
53.03%
|
Open $0.00432883
Low $0.004305
High $0.00453494
|
$2.52K 570.98K CRUSTSW | $441.43K |
|
||
| 2823 |
Wrapped Coinbase Global tokenized stock (Backed)
2823
WBCOIN
|
$311.42 | - | -1.19% | 0.6% |
30d
-1.51%
60d
-17.64%
90d
-10.36%
|
Open $314.94
Low $311.13
High $315.92
|
$11.54K 37.00 WBCOIN | $441.17K |
|
||
| 2824 |
Alvey Chain
2824
WALV
|
$0.001377 | - | -0.8% | -22.05% |
30d
106.92%
60d
-38.74%
90d
-51.29%
|
Open $0.00141661
Low $0.00130221
High $0.00142541
|
- - | $440.73K |
|
||
| 2825 |
BOLT
2825
BOLT
|
$0.000460 | -3.53% | 2.02% | -3.71% |
30d
108.1%
60d
116.07%
90d
17.1%
|
Open $0.00046328
Low $0.00045117
High $0.00047817
|
$52.22K 113.45M BOLT | $440.72K |
|
||
| 2826 |
MyWish
2826
WISH
|
$0.046142 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.029064
Low $0.029064
High $0.029064
|
$5.00 - | $440.50K |
|
||
| 2827 |
MintMe
2827
MINTME
|
$0.000809 | - | 0.88% | -79.98% |
30d
-79.98%
60d
-79.98%
90d
-79.98%
|
Open $0.0008025
Low $0.0007992
High $0.00080937
|
$71.57K 88.43M MINTME | $440.06K |
|
||
| 2828 |
American Express Tokenized Stock (Ondo)
2828
AXPon
|
$326.56 | - | - | 0.26% |
30d
-1.15%
60d
-1.15%
90d
-1.15%
|
Open $326.55
Low $326.55
High $326.55
|
- - | $439.41K |
|
||
| 2829 |
TRAVA.Finance
2829
TRAVA
|
$0.000104 | -0.6% | -1.05% | -7.55% |
30d
-9.95%
60d
29.71%
90d
27.66%
|
Open $0.00010506
Low $0.00010358
High $0.0001064
|
$66.66K 643.53M TRAVA | $438.89K |
|
||
| 2830 |
Ariva
2830
ARV
|
$0.00000605 | 1.86% | -1.04% | 3.03% |
30d
-6.34%
60d
-2.39%
90d
-29.6%
|
Open $0.000006115
Low $0.0000059359
High $0.000006161
|
$18.44K 3.05B ARV | $438.74K |
|
||
| 2831 |
Evan
2831
EVAN
|
$0.000437 | -0.03% | -8.89% | 22.04% |
30d
-9.44%
60d
-65.34%
90d
-58.68%
|
Open $0.00047934
Low $0.00043047
High $0.00049419
|
$886.63K 2.03B EVAN | $436.88K |
|
||
| 2832 |
GAMI World
2832
GAMI
|
$0.010112 | - | - | -3.46% |
30d
0.69%
60d
1.93%
90d
-7.95%
|
Open $0.010113
Low $0.010112
High $0.010113
|
$65.00 - | $436.66K |
|
||
| 2833 |
Kaon / Akropolis
2833
KAON
|
$0.000098 | 0.1% | -1.72% | -4.75% |
30d
-50.83%
60d
-50.18%
90d
-75.1%
|
Open $0.00009958
Low $0.00009696
High $0.00010107
|
$26.78K 272.85M KAON | $435.40K |
|
||
| 2834 |
Roost Coin
2834
ROOST
|
$0.000463 | 0.06% | -0.17% | -2.15% |
30d
-18.49%
60d
-11.29%
90d
-5.94%
|
Open $0.0004567
Low $0.00045359
High $0.00046449
|
$17.56K 37.92M ROOST | $433.98K |
|
||
| 2835 |
SolBox
2835
SOLBOX
|
$0.000434 | 0.46% | 10.27% | 1.92% |
30d
62.21%
60d
-22.59%
90d
-69.84%
|
Open $0.00038713
Low $0.00038202
High $0.00043377
|
$5.51K 12.69M SOLBOX | $433.69K |
|
||
| 2836 |
Reflexer Ungovernance Token
2836
FLXUT
|
$2.24 | - | 0.23% | 21.65% |
30d
-14.05%
60d
-17.27%
90d
-27.85%
|
Open $2.2322
Low $2.2322
High $2.2373
|
- - | $433.59K |
|
||
| 2837 |
Ginnan The Cat
2837
GINNAN
|
$0.00000006 | -0.04% | -0.63% | 8.94% |
30d
10.07%
60d
-7.13%
90d
-15.84%
|
Open $0.000000064
Low $0.000000059
High $0.000000065
|
$132.53K 2.14T GINNAN | $433.24K |
|
||
| 2838 |
Eliza (ai16zeliza)
2838
ELIZA
|
$0.000450 | -0.74% | -5.84% | 10.35% |
30d
-3.88%
60d
-14.82%
90d
-18.7%
|
Open $0.00047747
Low $0.00044098
High $0.00047784
|
$275.98K 613.42M ELIZA | $432.39K |
|
||
| 2839 |
Hivello
2839
HVLO
|
$0.000398 | -0.15% | 0.36% | 11.1% |
30d
-2.23%
60d
-17.73%
90d
-34.68%
|
Open $0.00039966
Low $0.00039552
High $0.00039966
|
$96.61K 242.55M HVLO | $431.86K |
|
||
| 2840 |
OpenAI tokenized stock (PreStocks)
2840
OPENAI
|
$518.41 | - | 0.11% | 0.58% |
30d
0.62%
60d
0.67%
90d
0.67%
|
Open $517.83
Low $515.78
High $522.77
|
- - | $430.17K |
|
||
| 2841 |
Peepo (SOL)
2841
$PEEP
|
$0.00000807 | - | 1.55% | 18.09% |
30d
20.04%
60d
68.5%
90d
86.67%
|
Open $0.000007952
Low $0.000007743
High $0.0000080669
|
- - | $429.94K |
|
||
| 2842 |
Nafter
2842
NAFT
|
$0.000430 | 0.25% | 1.96% | 9.37% |
30d
15.29%
60d
35.39%
90d
36.56%
|
Open $0.00042004
Low $0.00042004
High $0.00043021
|
$17.95K 41.72M NAFT | $429.21K |
|
||
| 2843 |
Broadcom Tokenized Stock (Ondo)
2843
AVGOon
|
$359.83 | 0.04% | 0.01% | 8.22% |
30d
19.53%
60d
19.53%
90d
19.53%
|
Open $359.84
Low $359.54
High $361.70
|
$75.34K 209.00 AVGOon | $428.98K |
|
||
| 2844 |
Gorilla
2844
GORILLA
|
$0.000492 | 0.02% | -0.7% | -1.83% |
30d
15.42%
60d
18.43%
90d
1.87%
|
Open $0.00049547
Low $0.00049073
High $0.00049554
|
$64.88K 131.86M GORILLA | $428.33K |
|
||
| 2845 |
Bware
2845
INFRA
|
$0.103550 | -0.07% | -1.85% | -0.94% |
30d
-8.6%
60d
-19.16%
90d
-20.78%
|
Open $0.10565
Low $0.103414
High $0.10565
|
$16.86K 162.82K INFRA | $427.75K |
|
||
| 2846 |
Vabble v2
2846
VFX
|
$0.002927 | - | 1.98% | -3.92% |
30d
-39.54%
60d
-39.31%
90d
-42.82%
|
Open $0.00287037
Low $0.00287037
High $0.00292724
|
- - | $426.28K |
|
||
| 2847 |
DinoLFG
2847
DINO
|
$0.001359 | - | 2.35% | 13.06% |
30d
-27.65%
60d
-25%
90d
-3.43%
|
Open $0.00130113
Low $0.00130113
High $0.00138927
|
- - | $425.39K |
|
||
| 2848 |
ANKR Reward Bearing MATIC
2848
ankrMATIC
|
$0.337910 | -1.17% | -0.04% | 1.12% |
30d
19.49%
60d
26.05%
90d
42.04%
|
Open $0.328148
Low $0.328148
High $0.344973
|
$74.00 219.00 ankrMATIC | $422.17K |
|
||
| 2849 |
Orange
2849
ORNJ
|
$0.004398 | -1.18% | -0.37% | -7.93% |
30d
-20.21%
60d
-33.71%
90d
-67.69%
|
Open $0.0044341
Low $0.00437982
High $0.00448109
|
$17.64K 4.01M ORNJ | $422.01K |
|
||
| 2850 |
Qualcomm Tokenized Stock (Ondo)
2850
QCOMon
|
$160.35 | 0.03% | -1.25% | 0.22% |
30d
1.05%
60d
1.05%
90d
1.05%
|
Open $162.39
Low $160.29
High $162.65
|
$55.38K 345.00 QCOMon | $421.38K |
|
33.137 Coins Monitored - Page
57 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.