Market Cap $3.26T
2.14%
Volume 24h $233.94B
-7.48%
BTC % 54.79%
-0.05%
ETH % 11.22%
2.31%
Coins
34.126
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Skibidi Toilet
2801
SKBDI
|
$0.005196 | -0.19% | 3.93% | -6.11% |
30d
-23.27%
60d
-44.05%
90d
-75.29%
|
Open $0.00497217
Low $0.00492985
High $0.00522869
|
$686.36K 132.09M SKBDI | $363.94K |
|
||
| 2802 |
MBP Coin
2802
MBP
|
$0.022715 | -4.13% | 13.69% | -13.36% |
30d
-14.97%
60d
-64.66%
90d
-70.04%
|
Open $0.01755
Low $0.01755
High $0.023763
|
$126.52K 5.57M MBP | $363.32K |
|
||
| 2803 |
Wrapped BounceBit
2803
WBB
|
$0.049516 | -0.18% | -1.39% | -10.56% |
30d
-10.98%
60d
-43.24%
90d
-59.71%
|
Open $0.049968
Low $0.048181
High $0.050416
|
$10.55K 212.98K WBB | $362.39K |
|
||
| 2804 |
ritestream
2804
RITE
|
$0.000421 | -0.16% | -0.06% | -0.05% |
30d
-53.72%
60d
-47.26%
90d
-52.98%
|
Open $0.00042198
Low $0.00041758
High $0.0004242
|
$44.76K 106.32M RITE | $362.08K |
|
||
| 2805 |
LightLink
2805
LL
|
$0.004428 | 0.05% | 0.07% | -0.27% |
30d
-38.93%
60d
-49.14%
90d
-47.52%
|
Open $0.00442576
Low $0.00441785
High $0.00443425
|
$263.43K 59.49M LL | $361.66K |
|
||
| 2806 |
JustLiquidity
2806
JULIQ
|
$0.000609 | - | - | 27.08% |
30d
577.33%
60d
280.68%
90d
153.81%
|
Open $0.00060934
Low $0.00060913
High $0.00061923
|
$7.80K 12.80M JULIQ | $360.78K |
|
||
| 2807 |
Prism
2807
PRISM
|
$0.000625 | -0.19% | -0.35% | -1.59% |
30d
-3.12%
60d
-6.29%
90d
-24.63%
|
Open $0.00062702
Low $0.00062245
High $0.00062834
|
$11.76K 18.83M PRISM | $360.61K |
|
||
| 2808 |
Moonveil
2808
MORE
|
$0.001999 | 0.35% | 1.93% | 4.7% |
30d
-26.31%
60d
-63.91%
90d
-82.32%
|
Open $0.00198342
Low $0.00194066
High $0.0020649
|
$361.36K 180.78M MORE | $359.58K |
|
||
| 2809 |
LYNC Network
2809
LYNC
|
$0.362115 | - | - | - |
30d
43.28%
60d
-1.66%
90d
-20.03%
|
Open $0.309678
Low $0.309678
High $0.309678
|
$1.00 - | $359.44K |
|
||
| 2810 |
BiFi
2810
BIFIF
|
$0.000746 | - | 3.52% | -0.73% |
30d
-18.02%
60d
-17.14%
90d
-32.25%
|
Open $0.00072642
Low $0.00072098
High $0.00074644
|
$11.52K 15.43M BIFIF | $356.99K |
|
||
| 2811 |
Rivalz Network
2811
RIZ
|
$0.000310 | 0.06% | -0.12% | -8.59% |
30d
-44.55%
60d
-78.21%
90d
-73.56%
|
Open $0.00031002
Low $0.00030833
High $0.00031335
|
$228.53K 737.33M RIZ | $356.72K |
|
||
| 2812 |
CryptoTradingFund
2812
CTF
|
$0.075517 | -0.07% | 7.7% | -9.01% |
30d
-31.61%
60d
-28.26%
90d
-26.7%
|
Open $0.071198
Low $0.068007
High $0.082463
|
$2.56K 33.92K CTF | $356.68K |
|
||
| 2813 |
Priceless
2813
PRICELESS
|
$0.000357 | 0.79% | -1.24% | -7.85% |
30d
-42.98%
60d
-77.14%
90d
-74.3%
|
Open $0.00034972
Low $0.00034509
High $0.00036181
|
$447.08K 1.25B PRICELESS | $356.50K |
|
||
| 2814 |
Coral Finance
2814
CORL
|
$0.001531 | -1.74% | 6.35% | 21.64% |
30d
-38.7%
60d
-52.7%
90d
-96.67%
|
Open $0.00139487
Low $0.00138854
High $0.00169543
|
$670.11K 437.63M CORL | $355.80K |
|
||
| 2815 |
TenUp
2815
TUP
|
$0.003376 | -0.86% | 4.64% | -20.45% |
30d
-34.89%
60d
-48.94%
90d
-53.22%
|
Open $0.00323664
Low $0.00316622
High $0.00340572
|
$97.87K 28.99M TUP | $355.77K |
|
||
| 2816 |
Talent Protocol
2816
TALENT
|
$0.001949 | 1.4% | -4.31% | -6.47% |
30d
-9.22%
60d
-18.87%
90d
-54.98%
|
Open $0.00202256
Low $0.00187487
High $0.00203663
|
$25.93K 13.30M TALENT | $354.14K |
|
||
| 2817 |
XMoney Solana
2817
XMONEY
|
$0.000430 | -0.28% | 9.05% | 20.38% |
30d
16.39%
60d
-25.7%
90d
-13.59%
|
Open $0.00039223
Low $0.00039212
High $0.00043867
|
$5.99K 13.93M XMONEY | $353.72K |
|
||
| 2818 |
Pixelverse
2818
PIXFI
|
$0.000093 | 0.54% | -0.74% | -1.28% |
30d
-28.43%
60d
-37.46%
90d
-51.06%
|
Open $0.00009454
Low $0.0000899
High $0.00009488
|
$250.38K 2.70B PIXFI | $353.67K |
|
||
| 2819 |
Hush
2819
HUSH
|
$0.029424 | -10.66% | 33.64% | 45.18% |
30d
-35.45%
60d
61.37%
90d
-47.62%
|
Open $0.02196
Low $0.021876
High $0.038896
|
$47.00 - | $352.85K |
|
||
| 2820 |
Bitcoin Plus
2820
XBC
|
$1.2511 | - | - | 20.83% |
30d
56.43%
60d
-0.93%
90d
-24.03%
|
Open $1.2511
Low $1.2511
High $1.2511
|
$23.00 - | $352.60K |
|
||
| 2821 |
pSTAKE Finance
2821
PSTAKE
|
$0.000800 | 0.45% | -2.34% | -12.02% |
30d
-39.06%
60d
-92.26%
90d
-94.55%
|
Open $0.00077193
Low $0.0007223
High $0.0008442
|
$368.75K 460.79M PSTAKE | $351.83K |
|
||
| 2822 |
Netvrk
2822
NETVR
|
$0.003528 | 0.32% | 13.91% | 0.21% |
30d
18.7%
60d
-58.99%
90d
-65.11%
|
Open $0.00326827
Low $0.00297149
High $0.00352788
|
$651.00 184.79K NETVR | $351.15K |
|
||
| 2823 |
JetTon Game
2823
JETTON
|
$0.043263 | 0.07% | -0.97% | -5.86% |
30d
-35.09%
60d
-46.17%
90d
-61.85%
|
Open $0.043701
Low $0.043177
High $0.043908
|
$86.67K 2.00M JETTON | $351.04K |
|
||
| 2824 |
Finceptor
2824
FINC
|
$0.005865 | 0.02% | -1.99% | -0.34% |
30d
-7.27%
60d
-31.98%
90d
-17.75%
|
Open $0.00602715
Low $0.00586349
High $0.00628765
|
$57.56K 9.81M FINC | $350.69K |
|
||
| 2825 |
Carbon browser
2825
CSIX
|
$0.000883 | -3.94% | -4.45% | -0.83% |
30d
-5.85%
60d
-34.57%
90d
-67.03%
|
Open $0.00092927
Low $0.00088333
High $0.00094133
|
$946.06K 1.07B CSIX | $350.32K |
|
||
| 2826 |
SafeBlast
2826
SBLAST
|
$0.0000000020 | - | - | - |
30d
-0.03%
60d
-0.15%
90d
-0.12%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | $348.94K |
|
||
| 2827 |
Gemach
2827
GMAC
|
$0.000698 | - | 3.62% | -9.81% |
30d
-8.4%
60d
-3.58%
90d
-25.44%
|
Open $0.00067329
Low $0.00067329
High $0.0006977
|
- - | $348.85K |
|
||
| 2828 |
Redbrick
2828
BRIC
|
$0.001483 | -0.25% | -5.68% | -24.54% |
30d
-50.92%
60d
-74.9%
90d
-63.92%
|
Open $0.00155481
Low $0.00148258
High $0.00158551
|
$88.23K 59.51M BRIC | $348.57K |
|
||
| 2829 |
Dust
2829
DUST
|
$0.000349 | -0.25% | 2.95% | -14.53% |
30d
-44.42%
60d
-77.09%
90d
-80.34%
|
Open $0.00033654
Low $0.00033654
High $0.00035139
|
$374.80K 1.08B DUST | $348.53K |
|
||
| 2830 |
Pawthereum
2830
PAWTH
|
$0.000398 | - | 1.81% | -9.32% |
30d
-3.58%
60d
-18.42%
90d
-39.49%
|
Open $0.00039051
Low $0.00039051
High $0.00039759
|
$0 - | $347.65K |
|
||
| 2831 |
AMEPAY
2831
AME
|
$0.000695 | -0.08% | 3.13% | 10.99% |
30d
3.03%
60d
-32.57%
90d
-55.26%
|
Open $0.0006721
Low $0.00062255
High $0.00074535
|
$81.32K 117.01M AME | $347.48K |
|
||
| 2832 |
ACryptoS
2832
ACS
|
$0.186811 | - | 0.48% | -8.53% |
30d
-6.11%
60d
-12.05%
90d
-41.04%
|
Open $0.185916
Low $0.185916
High $0.186811
|
$0 - | $347.43K |
|
||
| 2833 |
Script Network
2833
SCPT
|
$0.000510 | 0.1% | -4.56% | -10.7% |
30d
14.56%
60d
28.57%
90d
36.05%
|
Open $0.00053411
Low $0.00050939
High $0.00053463
|
$93.01K 182.37M SCPT | $347.24K |
|
||
| 2834 |
Kasta
2834
KASTA
|
$0.000453 | -1.37% | -3.73% | -2.87% |
30d
-66.6%
60d
-92.02%
90d
-95.44%
|
Open $0.00046452
Low $0.00045264
High $0.00047082
|
$58.49K 129.23M KASTA | $346.47K |
|
||
| 2835 |
Janitor
2835
JANITOR
|
$0.000346 | 0.1% | -7.82% | -0.46% |
30d
-26.92%
60d
-17.15%
90d
-53.61%
|
Open $0.00034122
Low $0.0003277
High $0.00037539
|
$13.07K 37.77M JANITOR | $346.01K |
|
||
| 2836 |
Blockasset
2836
BLOCK
|
$0.001106 | -2.51% | 5.59% | -1.23% |
30d
-46.25%
60d
-76.36%
90d
-81.87%
|
Open $0.00099433
Low $0.0009914
High $0.00113432
|
$5.89K 5.33M BLOCK | $345.27K |
|
||
| 2837 |
Cashaa
2837
CAS
|
$0.000345 | - | -12.69% | -40.51% |
30d
-22.58%
60d
-48.43%
90d
-38.79%
|
Open $0.00039481
Low $0.00034468
High $0.00039481
|
$0 - | $344.69K |
|
||
| 2838 |
CryptoPing
2838
PING
|
$0.047404 | 0.07% | -25.45% | -3.91% |
30d
-11.48%
60d
-24.72%
90d
-27.1%
|
Open $0.262219
Low $0.194883
High $0.262288
|
$0 - | $343.41K |
|
||
| 2839 |
Crust
2839
CRUST
|
$0.024275 | -0.21% | 0.06% | -3.6% |
30d
-44.72%
60d
-36.28%
90d
-62.07%
|
Open $0.023497
Low $0.02343
High $0.024327
|
$51.90K 2.14M CRUST | $343.22K |
|
||
| 2840 |
Xend Finance
2840
RWA
|
$0.003199 | 0.01% | -0.73% | -15.99% |
30d
-15.55%
60d
-44.1%
90d
-75.55%
|
Open $0.00320588
Low $0.00316283
High $0.00325454
|
$18.94K 5.92M RWA | $342.42K |
|
||
| 2841 |
Sentio Protocol
2841
SEN
|
$0.003492 | 0.1% | 0.47% | -4.81% |
30d
-17.89%
60d
-27.26%
90d
-55.05%
|
Open $0.00348147
Low $0.00347365
High $0.00350706
|
$55.31K 15.84M SEN | $342.20K |
|
||
| 2842 |
Robinhood
2842
HOOD
|
$0.00000767 | -0.12% | 3.2% | 7.99% |
30d
-6.58%
60d
-14.83%
90d
-52.27%
|
Open $0.000007381
Low $0.000007301
High $0.0000076899
|
$180.56K 23.54B HOOD | $341.69K |
|
||
| 2843 |
KittenFinance
2843
KIF
|
$9.02 | - | - | - |
30d
-
60d
-
90d
-
|
Open $8.043
Low $8.043
High $8.043
|
$9.00 - | $341.41K |
|
||
| 2844 |
Hatom
2844
HTM
|
$0.020432 | -0.16% | -0.93% | -6.33% |
30d
-5.32%
60d
-37.52%
90d
-59.87%
|
Open $0.020616
Low $0.020362
High $0.020734
|
$16.01K 783.67K HTM | $340.55K |
|
||
| 2845 |
Toilet Dust
2845
TOILET
|
$0.000034 | -0.06% | 0.35% | -2.57% |
30d
93.67%
60d
54.57%
90d
5.84%
|
Open $0.00003361
Low $0.00003283
High $0.00003399
|
$56.96K 1.68B TOILET | $339.11K |
|
||
| 2846 |
Sapo Concho
2846
CONCHO
|
$0.000338 | 15.74% | 20.27% | 123.72% |
30d
76.89%
60d
587.19%
90d
394.58%
|
Open $0.00024961
Low $0.00024961
High $0.00037241
|
$1.48M 4.39B CONCHO | $337.38K |
|
||
| 2847 |
Synternet / NOIA Network / Syntropy
2847
SYNT
|
$0.000515 | -0.42% | -5.97% | 167.2% |
30d
-81.94%
60d
-91.32%
90d
-93.77%
|
Open $0.00059075
Low $0.00043909
High $0.00061826
|
$41.10K 79.85M SYNT | $337.31K |
|
||
| 2848 |
HAPI
2848
HAPI
|
$0.459535 | 1.97% | -0.87% | -32.55% |
30d
-19.06%
60d
-24.6%
90d
-66.51%
|
Open $0.465456
Low $0.441076
High $0.547883
|
$75.00 164.00 HAPI | $336.49K |
|
||
| 2849 |
XCarnival
2849
XCV
|
$0.000424 | 0.01% | -1.33% | -4.05% |
30d
-10.6%
60d
-10.04%
90d
-40.44%
|
Open $0.00043003
Low $0.00042276
High $0.00043157
|
$67.15K 158.21M XCV | $335.57K |
|
||
| 2850 |
Revain
2850
REV
|
$0.00000392 | - | - | -73.34% |
30d
-60.84%
60d
-31.06%
90d
-50.66%
|
Open $0.000003999
Low $0.000003999
High $0.000003999
|
$1.00 - | $333.44K |
|
34.126 Coins Monitored - Page
57 of 683
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.