Market Cap $2.51T
2.03%
Volume 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Coins
34.241
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Zap
2801
ZAP
|
$0.001155 | - | -0.04% | 72.48% |
30d
18.03%
60d
48.76%
90d
-23.9%
|
Open $0.00115578
Low $0.00113794
High $0.00115578
|
$0 - | $272.80K |
|
||
| 2802 |
Octokn
2802
OTK
|
$0.000557 | - | 4.37% | 4.01% |
30d
-39.49%
60d
-28.45%
90d
-55.75%
|
Open $0.00053845
Low $0.00052715
High $0.00055718
|
$9.75K 17.50M OTK | $272.76K |
|
||
| 2803 |
Young Peezy AKA Pepe
2803
PEEZY
|
$0.000272 | 0.01% | 2.04% | -3.08% |
30d
-41.8%
60d
-79.4%
90d
-77.6%
|
Open $0.00026606
Low $0.00026606
High $0.00027219
|
$280.00 1.03M PEEZY | $272.03K |
|
||
| 2804 |
CYBRO
2804
CYBRO
|
$0.002053 | 0.07% | -1.7% | -8.9% |
30d
-47.79%
60d
-53.62%
90d
-59.8%
|
Open $0.00207656
Low $0.00205126
High $0.0020853
|
$48.59K 23.67M CYBRO | $271.77K |
|
||
| 2805 |
Safe Haven
2805
HAVEN
|
$0.000090 | - | 1.3% | 17.76% |
30d
12.96%
60d
25.63%
90d
83.8%
|
Open $0.00008829
Low $0.00008829
High $0.00009005
|
$294.00 - | $270.50K |
|
||
| 2806 |
Polkadex
2806
PDEX
|
$0.032220 | 5.42% | -12.87% | 0.38% |
30d
26.13%
60d
-20.68%
90d
-26.85%
|
Open $0.036638
Low $0.030313
High $0.047477
|
$11.38K 353.32K PDEX | $269.36K |
|
||
| 2807 |
Canada eCoin
2807
CDN
|
$0.002761 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0023789
Low $0.00236641
High $0.0027606
|
$5.00 - | $268.93K |
|
||
| 2808 |
TERMINUS
2808
TERMINUS
|
$0.002659 | - | 0.16% | 0.01% |
30d
-38.7%
60d
-40.13%
90d
-56.83%
|
Open $0.00265191
Low $0.00265191
High $0.00266041
|
$89.46K 33.65M TERMINUS | $265.88K |
|
||
| 2809 |
Janitor
2809
JANITOR
|
$0.000266 | -0.16% | -1.55% | -8.28% |
30d
-22.35%
60d
-33.28%
90d
-19.24%
|
Open $0.00026671
Low $0.00026582
High $0.0002731
|
$4.09K 15.40M JANITOR | $265.83K |
|
||
| 2810 |
Etarn
2810
ETAN
|
$0.003150 | 0.6% | -0.93% | -2.4% |
30d
-54.48%
60d
-74.43%
90d
-72.89%
|
Open $0.00307877
Low $0.00306439
High $0.00317944
|
$342.26K 108.65M ETAN | $265.17K |
|
||
| 2811 |
Karbo
2811
KRB
|
$0.025969 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Open $0.034199
Low $0.034199
High $0.034199
|
$6.00 - | $265.00K |
|
||
| 2812 |
Chihuahua
2812
HUAHUA
|
$0.00000282 | -3.77% | -1.7% | -13.45% |
30d
-42.56%
60d
-50.36%
90d
-71.61%
|
Open $0.000002856
Low $0.000002824
High $0.000002935
|
$654.00 231.73M HUAHUA | $264.20K |
|
||
| 2813 |
ANGL TOKEN
2813
ANGL
|
$0.001102 | - | - | -6.71% |
30d
-31.4%
60d
-29.08%
90d
-27.81%
|
Open $0.00110233
Low $0.00110233
High $0.00110233
|
- - | $263.64K |
|
||
| 2814 |
PolkaFoundry
2814
PKF
|
$0.002283 | - | - | -0.14% |
30d
-45.56%
60d
-42.29%
90d
-40.43%
|
Open $0.00228288
Low $0.00228288
High $0.00228288
|
- - | $261.83K |
|
||
| 2815 |
Bitget SOL Staking
2815
BGSOL
|
$96.45 | 0.95% | 3.88% | -0.34% |
30d
-33.09%
60d
-31.94%
90d
-32.39%
|
Open $91.80
Low $91.80
High $96.44
|
$587.64K 6.09K BGSOL | $261.62K |
|
||
| 2816 |
Unite
2816
UNITE
|
$0.000090 | 0.43% | 1.6% | -8.88% |
30d
-25.85%
60d
-20.05%
90d
-54.11%
|
Open $0.0000896
Low $0.000088
High $0.00009201
|
$208.33K 2.32B UNITE | $260.71K |
|
||
| 2817 |
Woman Yelling At Cat
2817
WYAC
|
$0.000263 | - | 4.18% | 7.31% |
30d
-29.77%
60d
-49.49%
90d
-55.83%
|
Open $0.00025237
Low $0.00025237
High $0.00026293
|
- - | $260.30K |
|
||
| 2818 |
AMEPAY
2818
AME
|
$0.000520 | 0.95% | 4.13% | -0.16% |
30d
-17.97%
60d
-16.3%
90d
-47.86%
|
Open $0.00050346
Low $0.00049927
High $0.00052037
|
$66.15K 127.11M AME | $260.19K |
|
||
| 2819 |
Cortex
2819
CTXC
|
$0.001101 | 1.94% | 7.5% | 15.31% |
30d
-79.59%
60d
-89.19%
90d
-95.31%
|
Open $0.00101604
Low $0.00101604
High $0.00110065
|
$56.11K 50.98M CTXC | $260.00K |
|
||
| 2820 |
Polly Penguin
2820
POLLY
|
$0.000255 | -0.54% | 22.22% | 31.57% |
30d
-49.44%
60d
306.52%
90d
306.52%
|
Open $0.00023735
Low $0.00020601
High $0.00027604
|
$18.89K 74.05M POLLY | $255.10K |
|
||
| 2821 |
Rivalz Network
2821
RIZ
|
$0.000220 | -0.38% | 0.22% | -9.78% |
30d
-33.67%
60d
-69.44%
90d
-85%
|
Open $0.00021914
Low $0.00021713
High $0.00022189
|
$208.05K 946.16M RIZ | $253.08K |
|
||
| 2822 |
New BitShares
2822
NBS
|
$0.000097 | -0.22% | 12.37% | 10.6% |
30d
67.33%
60d
170.74%
90d
144.63%
|
Open $0.00008336
Low $0.00008115
High $0.0000971
|
$9.76K 100.75M NBS | $252.65K |
|
||
| 2823 |
Education Ecosystem
2823
LEDU
|
$0.001067 | 2.4% | -0.35% | 19.27% |
30d
42.05%
60d
45.29%
90d
-79.32%
|
Open $0.00073075
Low $0.00067104
High $0.00075426
|
$0 - | $252.55K |
|
||
| 2824 |
BitcoinZ
2824
BTCZ
|
$0.000020 | 5.58% | -8.1% | -23.8% |
30d
-46.26%
60d
-50.14%
90d
-58.7%
|
Open $0.00002072
Low $0.00001825
High $0.00002282
|
$346.00 17.34M BTCZ | $252.05K |
|
||
| 2825 |
Stobox Token
2825
STBU
|
$0.001679 | 0.18% | -0.13% | -14.32% |
30d
-40.77%
60d
-50.24%
90d
-61.58%
|
Open $0.00171083
Low $0.00167115
High $0.00179414
|
$59.34K 35.34M STBU | $251.91K |
|
||
| 2826 |
CryptoGPT
2826
GPT
|
$0.000046 | 0.44% | 2.01% | 2.01% |
30d
-22.79%
60d
-48.77%
90d
-74.27%
|
Open $0.00004663
Low $0.00004352
High $0.00004815
|
$175.30K 3.83B GPT | $251.89K |
|
||
| 2827 |
Hatom
2827
HTM
|
$0.015049 | 0.15% | 7.07% | -4.79% |
30d
-30.76%
60d
-36.19%
90d
-54.71%
|
Open $0.013975
Low $0.013975
High $0.015175
|
$119.33K 7.93M HTM | $250.82K |
|
||
| 2828 |
Gui Inu
2828
GUI
|
$0.00000045 | -2.44% | 19.63% | 25.35% |
30d
-53.95%
60d
-59.65%
90d
-71.6%
|
Open $0.000000368
Low $0.000000368
High $0.000000479
|
$168.16K 373.69B GUI | $250.56K |
|
||
| 2829 |
XMON
2829
XMON
|
$166.70 | - | -0.31% | -1.79% |
30d
7.4%
60d
-15.29%
90d
-31.28%
|
Open $167.16
Low $166.69
High $172.29
|
$36.00 - | $249.20K |
|
||
| 2830 |
Ithaca Protocol
2830
ITHACA
|
$0.003108 | -0.19% | -0.58% | - |
30d
-12.78%
60d
-37.36%
90d
-36.24%
|
Open $0.00311415
Low $0.00310837
High $0.00314005
|
$73.43K 23.62M ITHACA | $248.00K |
|
||
| 2831 |
Koala AI
2831
KOKO
|
$0.00000003 | -0.51% | 47.59% | 48.59% |
30d
-7.55%
60d
-29.94%
90d
-50.37%
|
Open $0.000000018
Low $0.000000018
High $0.000000027
|
$153.00 5.68B KOKO | $246.50K |
|
||
| 2832 |
RABI
2832
RABI
|
$0.000522 | 0.17% | 3.13% | 8.33% |
30d
-21.55%
60d
-25.48%
90d
2.15%
|
Open $0.00050084
Low $0.00050084
High $0.00052241
|
$117.01K 223.98M RABI | $246.05K |
|
||
| 2833 |
Raven Protocol
2833
RAVEN
|
$0.000055 | - | -0.42% | 5.35% |
30d
-12.89%
60d
-55.35%
90d
3.8%
|
Open $0.00005335
Low $0.00005335
High $0.00005515
|
$60.00 - | $245.85K |
|
||
| 2834 |
Nutcoin
2834
NUT
|
$0.00000001 | 0.61% | 2.9% | -4.28% |
30d
-36.79%
60d
-40.69%
90d
-33.48%
|
Open $0.0000000109
Low $0.0000000109
High $0.000000012
|
$61.93K 5.16T NUT | $245.50K |
|
||
| 2835 |
Prisma mkUSD
2835
MKUSD
|
$1.0004 | - | 0.49% | -0.13% |
30d
0.01%
60d
-0.07%
90d
-0.07%
|
Open $0.9954
Low $0.9951
High $1.0019
|
- - | $245.32K |
|
||
| 2836 |
OpenLeverage
2836
OLE
|
$0.001300 | -0.2% | 0.57% | -8.45% |
30d
-23.23%
60d
-23.94%
90d
-30.29%
|
Open $0.00129537
Low $0.00127461
High $0.0013471
|
$9.18K 7.06M OLE | $245.23K |
|
||
| 2837 |
SavannaSurvival
2837
SVSA
|
$0.001276 | -0.03% | -0.9% | -0.35% |
30d
-36.4%
60d
-45.29%
90d
-59.32%
|
Open $0.00127201
Low $0.00127122
High $0.00128942
|
$337.13K 264.17M SVSA | $244.78K |
|
||
| 2838 |
Brainlet
2838
BRAINLET
|
$0.000257 | 2.35% | -4.37% | -6.91% |
30d
-57.56%
60d
-64.83%
90d
-57.99%
|
Open $0.00027326
Low $0.0002471
High $0.00027394
|
$6.75K 26.33M BRAINLET | $244.44K |
|
||
| 2839 |
Coldstack
2839
CLS
|
$0.010367 | - | 0.27% | 0.86% |
30d
-6.5%
60d
-15.53%
90d
-19.52%
|
Open $0.010317
Low $0.010306
High $0.010388
|
$19.86K 1.92M CLS | $243.78K |
|
||
| 2840 |
PAWS
2840
PAWS
|
$0.00000459 | -0.79% | -9.35% | -34.93% |
30d
-39.6%
60d
-44.7%
90d
-39.6%
|
Open $0.000005578
Low $0.000004401
High $0.000005578
|
$287.63K 62.61B PAWS | $243.75K |
|
||
| 2841 |
UX Chain / Umee
2841
UX
|
$0.000061 | 0.2% | 11.54% | 37.46% |
30d
-15.47%
60d
-58.13%
90d
-46.77%
|
Open $0.00005438
Low $0.00005438
High $0.00006106
|
$177.00 2.91M UX | $243.29K |
|
||
| 2842 |
XCarnival
2842
XCV
|
$0.000308 | 0.08% | -0.24% | -17.39% |
30d
-30.32%
60d
-26.2%
90d
-39.68%
|
Open $0.00030877
Low $0.00030729
High $0.00031031
|
$61.99K 201.46M XCV | $243.27K |
|
||
| 2843 |
Walken
2843
WLKN
|
$0.000155 | 0.16% | 3.34% | -1.49% |
30d
-13.67%
60d
-28.13%
90d
-31.18%
|
Open $0.0001483
Low $0.0001483
High $0.00015531
|
$1.26K 8.14M WLKN | $242.34K |
|
||
| 2844 |
WAM
2844
WAM
|
$0.000521 | 0.15% | 2.52% | -3.95% |
30d
-21.18%
60d
-43.02%
90d
-32.35%
|
Open $0.00051059
Low $0.00050758
High $0.00052101
|
$20.56K 39.46M WAM | $242.16K |
|
||
| 2845 |
L7 DEX
2845
LSD
|
$0.005858 | - | 0.67% | 0.02% |
30d
-42.81%
60d
-32.18%
90d
27.44%
|
Open $0.00581893
Low $0.00581893
High $0.00585789
|
- - | $239.83K |
|
||
| 2846 |
R0AR
2846
1R0R
|
$0.000579 | 0.29% | 1.08% | -14.84% |
30d
-43.47%
60d
-67.64%
90d
-76%
|
Open $0.00056561
Low $0.0005541
High $0.00057975
|
$62.89K 108.65M 1R0R | $239.49K |
|
||
| 2847 |
XCAD Network
2847
XCAD
|
$0.001229 | 0.08% | 1.13% | -10.08% |
30d
-54.03%
60d
-78.4%
90d
-87.1%
|
Open $0.00121432
Low $0.0012135
High $0.00122913
|
$128.81K 104.80M XCAD | $239.44K |
|
||
| 2848 |
AIT Protocol
2848
AIT
|
$0.000806 | - | 10.31% | 2.72% |
30d
-22.45%
60d
-57.35%
90d
-57.17%
|
Open $0.00073324
Low $0.00073019
High $0.00085481
|
$157.00 195.30K AIT | $238.91K |
|
||
| 2849 |
Planck
2849
PLANCK
|
$0.003099 | -0.55% | -13.61% | -9.65% |
30d
-66.99%
60d
-83.62%
90d
-93.47%
|
Open $0.00356055
Low $0.0030986
High $0.00380773
|
$1.51M 486.27M PLANCK | $237.22K |
|
||
| 2850 |
BOOM Coin
2850
BOOM
|
$0.000909 | -0.01% | 3.71% | 3.94% |
30d
-80.91%
60d
-92.05%
90d
-92.76%
|
Open $0.00089156
Low $0.00087375
High $0.00091999
|
$611.17K 672.18M BOOM | $236.48K |
|
34.241 Coins Monitored - Page
57 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.