Market Cap $2.60T 0.99%
Volume 24h $271.06B 31.78%
BTC % 54.51% -0.01%
ETH % 9.7% 0.51%
Coins 34.340 +4
Exchanges 885
Last update 38 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2801 $101.49 0.12% 3.07% 5.12%
30d 11.97%
60d -35.77%
90d -31.65%
Open $98.37
Low $98.00
High $105.52
$276.44K 2.72K BGSOL $275.30K
2802
BiFi
BiFi
2802
BIFIF
$0.000569 -0.23% -6.79% -8.72%
30d 15.4%
60d -27.81%
90d -35.14%
Open $0.00060943
Low $0.0005686
High $0.00061153
$9.74K 17.12M BIFIF $273.06K
2803
PAWS
PAWS
2803
PAWS
$0.00000515 -0.05% -2.14% -5.75%
30d -24.91%
60d -34.34%
90d -41.48%
Open $0.00000527
Low $0.000005154
High $0.000005273
$117.29K 22.76B PAWS $273.47K
2804
SAD HAMSTER
SAD HAMSTER
2804
HAMMY
$0.000289 -0.39% 10.61% 48.55%
30d 60.86%
60d -17.51%
90d -19.91%
Open $0.00025948
Low $0.00025948
High $0.00029168
$5.03K 17.40M HAMMY $272.47K
2805
Long
Long
2805
LONG
$0.00000035 0.41% 3.44% 7.06%
30d -2.3%
60d -39.74%
90d -39.96%
Open $0.000000339
Low $0.000000338
High $0.0000003519
$284.00 813.41M LONG $274.47K
2806 $0.002540 1.48% 8.28% -49.33%
30d -73.59%
60d -78.7%
90d -82.04%
Open $0.00243652
Low $0.00231521
High $0.00286758
$345.72K 136.08M XCX $275.13K
2807 $193.35 -0.01% -0.01% -
30d -35.86%
60d -28.09%
90d -30.59%
Open $193.38
Low $193.32
High $193.41
$30.72K 158.00 BSAI $270.89K
2808
Ertha
Ertha
2808
ERTHA
$0.000135 - 1.84% 49.11%
30d 76.78%
60d 32.83%
90d 81.09%
Open $0.00013257
Low $0.00013257
High $0.00013502
- - $270.04K
2809
UPTOP
UPTOP
2809
UPTOP
$0.001279 - -0.14% -0.72%
30d -5.17%
60d -43.71%
90d -48.72%
Open $0.0012815
Low $0.00127945
High $0.0012815
- - $268.69K
2810 $0.001130 2.4% -0.35% 19.27%
30d 42.05%
60d 45.29%
90d -79.32%
Open $0.00073075
Low $0.00067104
High $0.00075426
$0 - $267.42K
2811 $0.001258 - 7.14% 20.13%
30d 48.46%
60d -5.2%
90d -3.16%
Open $0.00116459
Low $0.00116459
High $0.001269
- - $267.25K
2812
Alvey Chain
Alvey Chain
2812
WALV
$0.000831 -0.45% 4.39% 3.07%
30d -27.56%
60d -25.75%
90d -52.95%
Open $0.00079593
Low $0.00071973
High $0.00085805
$5.43K 6.54M WALV $265.89K
2813 $0.006849 - 1.84% 3.07%
30d -7.44%
60d -48.55%
90d -53.38%
Open $0.00672486
Low $0.00672486
High $0.00686616
- - $265.01K
2814
Ithaca Protocol
Ithaca Protocol
2814
ITHACA
$0.003281 -0.05% -0.64% 16.73%
30d 5.43%
60d -11.02%
90d -34.95%
Open $0.00330774
Low $0.00327495
High $0.00330899
$56.23K 17.14M ITHACA $261.81K
2815 $0.002689 - - -
30d -
60d -
90d -
Open $0.00268888
Low $0.00268888
High $0.00268888
$0 - $261.94K
2816
holoride
holoride
2816
RIDE
$0.000296 -0.24% -2.22% -7.29%
30d -10.52%
60d -53.77%
90d -37%
Open $0.00029509
Low $0.00029509
High $0.00030411
$9.42K 31.85M RIDE $260.18K
2817
RigoBlock
RigoBlock
2817
GRG
$0.096472 - 11.7% 23.42%
30d -8.59%
60d 45.56%
90d 28.07%
Open $0.08429
Low $0.081655
High $0.096471
- - $260.58K
2818
Raven Protocol
Raven Protocol
2818
RAVEN
$0.000051 - -0.87% 5.51%
30d 3.5%
60d -33.2%
90d -4.49%
Open $0.00005175
Low $0.0000507
High $0.00005215
$0 - $259.84K
2819
Swingby
Swingby
2819
SWINGBY
$0.000292 - - 10.76%
30d 10.76%
60d 10.76%
90d 9.15%
Open $0.00029172
Low $0.00029172
High $0.00029172
$0 - $259.58K
2820
Safe Haven
Safe Haven
2820
HAVEN
$0.000086 - -3.65% -6.2%
30d 12.98%
60d 1.23%
90d -12.46%
Open $0.00008953
Low $0.00008626
High $0.00008953
$47.00 - $259.31K
2821
R0AR
R0AR
2821
1R0R
$0.000620 -0.93% 1.82% 4.75%
30d -5.69%
60d -51.55%
90d -68.51%
Open $0.00060431
Low $0.00060431
High $0.00064039
$54.13K 87.35M 1R0R $256.43K
2822
BIAO
BIAO
2822
BIAO
$0.000255 -1.4% -9.24% 6.73%
30d 103.47%
60d 5.47%
90d 5.81%
Open $0.00029296
Low $0.0002552
High $0.0003026
$164.82K 645.85M BIAO $255.21K
2823 $0.000099 0.2% -9.63% -4.93%
30d 28.89%
60d 59.77%
90d 388.64%
Open $0.00011209
Low $0.00009911
High $0.00011209
$9.97K 100.42M NBS $258.99K
2824
Karbo
Karbo
2824
KRB
$0.025293 - - -
30d 5.26%
60d -16.03%
90d -28.61%
Open $0.034199
Low $0.034199
High $0.034199
$50.00 - $258.39K
2825
TenUp
TenUp
2825
TUP
$0.002350 -3.31% -7.13% 3.52%
30d -16.61%
60d -52.82%
90d -54.82%
Open $0.00253032
Low $0.00233998
High $0.00253057
$966.00 411.30K TUP $247.60K
2826
Linear
Linear
2826
LINA
$0.000026 0.7% 2.05% -24.68%
30d -20.82%
60d -4.97%
90d 1.07%
Open $0.00002514
Low $0.00001437
High $0.00003263
$868.00 33.75M LINA $257.23K
2827
CheckDot
CheckDot
2827
CDT
$0.032961 - 6.1% 18.69%
30d 16.94%
60d -28.31%
90d -31.82%
Open $0.031337
Low $0.031065
High $0.03296
- - $255.30K
2828
Mooney
Mooney
2828
MOONEY
$0.000178 -3.77% -0.71% 9.49%
30d 8.37%
60d -28.43%
90d -32.37%
Open $0.00018629
Low $0.00017017
High $0.00019416
$9.79K 55.09M MOONEY $244.35K
2829
Marie Rose
Marie Rose
2829
MARIE
$0.000600 -0.25% -1.09% -1.08%
30d 50.94%
60d -52.41%
90d -68.08%
Open $0.00060153
Low $0.00058902
High $0.00062217
$2.22K 3.71M MARIE $252.22K
2830 $0.002202 - - -7.91%
30d -19.47%
60d -42.48%
90d -49.92%
Open $0.00220185
Low $0.00220185
High $0.00220185
- - $252.54K
2831
Walken
Walken
2831
WLKN
$0.000160 -0.56% -2.43% -3.46%
30d 5.95%
60d -16.63%
90d -49.55%
Open $0.00016292
Low $0.00015901
High $0.00016755
$1.65K 10.30M WLKN $250.76K
2832
HAMI
HAMI
2832
HAMI
$0.000262 -0.02% -3.26% 24.69%
30d 48.05%
60d -5.39%
90d -16.87%
Open $0.00026784
Low $0.00026095
High $0.00027208
$54.24K 207.13M HAMI $251.98K
2833 $101.95 1.28% 8.27% -2.22%
30d 28.1%
60d 14.03%
90d 4.65%
Open $95.21
Low $94.15
High $101.94
$11.65K 114.00 NFLXX $254.87K
2834 $0.004665 -1.43% 4.8% 7.05%
30d 12.93%
60d -49.02%
90d -73.39%
Open $0.00445112
Low $0.00445112
High $0.00473279
$662.00 142.12K AVM $247.45K
2835
HAVAH
HAVAH
2835
HVH
$0.000110 -0.2% 0.19% 0.04%
30d -24.56%
60d -61.92%
90d -68.3%
Open $0.00011033
Low $0.0001101
High $0.00011066
$46.18K 418.19M HVH $249.68K
2836 $0.000598 -9.3% -16.35% -3.01%
30d -21.88%
60d -65.21%
90d -91.84%
Open $0.00061367
Low $0.00059816
High $0.00080556
$66.63K 111.40M OIK $226.90K
2837 $0.002319 -0.46% -1.78% 5.04%
30d -0.16%
60d -42.4%
90d -43.24%
Open $0.00237173
Low $0.00229004
High $0.00237173
$13.70K 5.91M RWA $248.25K
2838
XCarnival
XCarnival
2838
XCV
$0.000314 -0.02% -0.04% -0.04%
30d -15.86%
60d -33.42%
90d -37.55%
Open $0.0003139
Low $0.00031291
High $0.00031495
$59.21K 188.48M XCV $248.36K
2839
XMON
XMON
2839
XMON
$165.87 - 8.47% 9.77%
30d 11.11%
60d -11.34%
90d -32.01%
Open $152.91
Low $152.91
High $165.86
- - $247.96K
2840
GoldCoin
GoldCoin
2840
GLD
$0.005649 -0.05% 27.47% 66.04%
30d -10.38%
60d 50.85%
90d -14.63%
Open $0.00442718
Low $0.00442718
High $0.00568396
$11.00 2.05K GLD $246.75K
2841
Prisma mkUSD
Prisma mkUSD
2841
MKUSD
$1.0002 0.06% -0.07% 0.33%
30d 0.06%
60d -0.01%
90d -0.08%
Open $1.0008
Low $0.9976
High $1.0040
$445.00 445.00 MKUSD $245.29K
2842
Edwin
Edwin
2842
EDWIN
$0.000244 - -3.32% -1.76%
30d 47.96%
60d -16.81%
90d -50.7%
Open $0.00025226
Low $0.0002439
High $0.00026343
$1.63K 6.67M EDWIN $243.92K
2843
STARSHIP
STARSHIP
2843
STARSHIP
$0.012901 0.05% 1.67% 4.24%
30d 3.14%
60d -41.29%
90d -43.4%
Open $0.012688
Low $0.012688
High $0.013169
$59.00 4.59K STARSHIP $243.93K
2844
Atari Token
Atari Token
2844
ATRI
$0.000164 0.04% -13.38% -8%
30d -20.9%
60d -29.37%
90d -16.59%
Open $0.00280867
Low $0.00242275
High $0.00280926
$0 - $243.42K
2845
ACryptoS
ACryptoS
2845
ACS
$0.145375 - - -5.41%
30d -35.61%
60d -34.48%
90d -35.17%
Open $0.13149
Low $0.13149
High $0.13149
$0 - $242.97K
2846
Woonkly Power
Woonkly Power
2846
WOOP
$0.001063 - - -4.51%
30d -43.35%
60d -55%
90d -68.26%
Open $0.0000296
Low $0.0000296
High $0.0000296
$2.00 - $242.91K
2847 $0.000211 -0.24% -1.13% -2.54%
30d -13.12%
60d -42.73%
90d -77.4%
Open $0.00021371
Low $0.00021013
High $0.00021421
$106.81K 507.17M RIZ $242.38K
2848
Sidekick
Sidekick
2848
K
$0.000943 6.25% 11.65% -5.68%
30d -63.47%
60d -82.02%
90d -84.76%
Open $0.00084019
Low $0.00083235
High $0.00094288
$246.91K 261.87M K $256.93K
2849 $0.001261 - -0.26% -0.37%
30d -1.91%
60d -42.63%
90d -54.27%
Open $0.00126271
Low $0.00125957
High $0.00126442
$206.91K 164.09M SVSA $241.86K
2850 $457.06 0.1% 1.69% -8.64%
30d 3.1%
60d -29.45%
90d -31.75%
Open $452.72
Low $447.35
High $462.92
$202.00 0 APPon $242.17K
34.340 Coins Monitored - Page 57 of 687

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.