Market Cap $2.62T
1.73%
Volume 24h $269.47B
31.02%
BTC % 54.6%
0.23%
ETH % 9.75%
1.12%
Coins
34.338
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Xeleb Protocol
2801
XCX
|
$0.002516 | -0.1% | 6.53% | -43.86% |
30d
-73.89%
60d
-78.9%
90d
-82.35%
|
Open $0.00245384
Low $0.00231521
High $0.00286758
|
$344.90K 137.08M XCX | $272.50K |
|
||
| 2802 |
Bitcoin Silver AI
2802
BSAI
|
$193.39 | - | -0.01% | 0.02% |
30d
-35.85%
60d
-28.07%
90d
-30.58%
|
Open $193.41
Low $193.32
High $193.41
|
$30.73K 158.00 BSAI | $270.94K |
|
||
| 2803 |
Ertha
2803
ERTHA
|
$0.000135 | - | 1.84% | 49.11% |
30d
76.78%
60d
32.83%
90d
81.09%
|
Open $0.00013265
Low $0.00013257
High $0.00013502
|
- - | $270.04K |
|
||
| 2804 |
Green Satoshi Token (BSC)
2804
GST
|
$0.001258 | -0.85% | 7.34% | 20.13% |
30d
48.76%
60d
-5.2%
90d
-3.16%
|
Open $0.001179
Low $0.00116459
High $0.001269
|
$70.00 56.05K GST | $267.25K |
|
||
| 2805 |
UPTOP
2805
UPTOP
|
$0.001279 | - | -0.14% | -0.72% |
30d
-5.18%
60d
-43.65%
90d
-48.72%
|
Open $0.00128164
Low $0.00127945
High $0.00128164
|
- - | $268.69K |
|
||
| 2806 |
Education Ecosystem
2806
LEDU
|
$0.001130 | 2.4% | -0.35% | 19.27% |
30d
42.05%
60d
45.29%
90d
-79.32%
|
Open $0.00073075
Low $0.00067104
High $0.00075426
|
$0 - | $267.42K |
|
||
| 2807 |
Alvey Chain
2807
WALV
|
$0.000835 | 3.06% | 4.86% | 0.53% |
30d
-19.12%
60d
-28.27%
90d
-52.74%
|
Open $0.00079593
Low $0.00071973
High $0.00085805
|
$5.43K 6.51M WALV | $267.09K |
|
||
| 2808 |
Mooney
2808
MOONEY
|
$0.000185 | -4.89% | 3.39% | 13.46% |
30d
13.72%
60d
-25.56%
90d
-29.62%
|
Open $0.00017636
Low $0.00017017
High $0.00019416
|
$9.89K 53.55M MOONEY | $253.94K |
|
||
| 2809 |
Gains Associates
2809
GAINS
|
$0.006849 | - | 1.84% | 3.07% |
30d
-6.88%
60d
-48.5%
90d
-53.17%
|
Open $0.00672486
Low $0.00672486
High $0.00686616
|
- - | $265.01K |
|
||
| 2810 |
SAD HAMSTER
2810
HAMMY
|
$0.000290 | 3.39% | 11.05% | 49.13% |
30d
62.89%
60d
-18.24%
90d
-19.6%
|
Open $0.00026537
Low $0.00025948
High $0.00029168
|
$4.96K 17.09M HAMMY | $273.55K |
|
||
| 2811 |
Linear
2811
LINA
|
$0.000026 | -2.78% | -8.15% | -25.18% |
30d
-12.76%
60d
-0.1%
90d
9.35%
|
Open $0.00002604
Low $0.00001437
High $0.00003263
|
$871.00 34.12M LINA | $255.42K |
|
||
| 2812 |
Canada eCoin
2812
CDN
|
$0.002689 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00268888
Low $0.00268888
High $0.00268888
|
$0 - | $261.94K |
|
||
| 2813 |
Ithaca Protocol
2813
ITHACA
|
$0.003283 | - | -0.54% | 16.58% |
30d
5.51%
60d
-11.27%
90d
-34.91%
|
Open $0.00330956
Low $0.00327495
High $0.00330956
|
$56.73K 17.28M ITHACA | $261.95K |
|
||
| 2814 |
RigoBlock
2814
GRG
|
$0.096472 | - | 14.56% | 23.42% |
30d
-8.59%
60d
45.56%
90d
28.07%
|
Open $0.08429
Low $0.081655
High $0.096471
|
- - | $260.58K |
|
||
| 2815 |
holoride
2815
RIDE
|
$0.000296 | 0.24% | -0.55% | -7.05% |
30d
-9.78%
60d
-53.53%
90d
-36.73%
|
Open $0.00029618
Low $0.00029509
High $0.00030411
|
$9.36K 31.57M RIDE | $260.83K |
|
||
| 2816 |
Raven Protocol
2816
RAVEN
|
$0.000051 | - | -0.87% | 5.51% |
30d
3.5%
60d
-33.45%
90d
-4.49%
|
Open $0.00005175
Low $0.0000507
High $0.00005215
|
$0 - | $259.84K |
|
||
| 2817 |
Swingby
2817
SWINGBY
|
$0.000292 | - | - | 10.76% |
30d
10.76%
60d
10.76%
90d
9.15%
|
Open $0.00029172
Low $0.00029172
High $0.00029172
|
$0 - | $259.58K |
|
||
| 2818 |
BIAO
2818
BIAO
|
$0.000259 | -0.18% | -7.38% | 9.38% |
30d
107.05%
60d
6.66%
90d
6.56%
|
Open $0.00027671
Low $0.00025559
High $0.0003026
|
$182.17K 703.81M BIAO | $258.84K |
|
||
| 2819 |
Safe Haven
2819
HAVEN
|
$0.000086 | - | -3.65% | -6.2% |
30d
12.98%
60d
1.23%
90d
-12.46%
|
Open $0.00008953
Low $0.00008626
High $0.00008953
|
$47.00 - | $259.31K |
|
||
| 2820 |
New BitShares
2820
NBS
|
$0.000099 | -0.22% | -9.81% | -5.12% |
30d
30.21%
60d
59.43%
90d
375.29%
|
Open $0.00011171
Low $0.00009911
High $0.00011209
|
$9.89K 99.73M NBS | $258.46K |
|
||
| 2821 |
Karbo
2821
KRB
|
$0.025293 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Open $0.034199
Low $0.034199
High $0.034199
|
$50.00 - | $258.39K |
|
||
| 2822 |
R0AR
2822
1R0R
|
$0.000626 | 0.45% | 2.96% | 5.92% |
30d
-4.58%
60d
-51.05%
90d
-68.53%
|
Open $0.00060617
Low $0.00060431
High $0.00064039
|
$53.80K 86.01M 1R0R | $258.85K |
|
||
| 2823 |
EGO
2823
EGO
|
$0.001441 | 12.8% | 44.67% | 77.22% |
30d
109.53%
60d
71.9%
90d
39.88%
|
Open $0.00099459
Low $0.00098541
High $0.00144127
|
$148.58K 103.09M EGO | $289.18K |
|
||
| 2824 |
TenUp
2824
TUP
|
$0.002430 | - | -3.96% | 7.54% |
30d
-13.76%
60d
-51.39%
90d
-52.72%
|
Open $0.00253055
Low $0.00233998
High $0.00253057
|
$965.00 397.34K TUP | $256.07K |
|
||
| 2825 |
CheckDot
2825
CDT
|
$0.032961 | - | 6.1% | 18.69% |
30d
17.13%
60d
-28.41%
90d
-31.82%
|
Open $0.031332
Low $0.031065
High $0.03296
|
- - | $255.30K |
|
||
| 2826 |
Netflix tokenized stock (xStock)
2826
NFLXX
|
$100.65 | -0.44% | 5.86% | -3.13% |
30d
23.9%
60d
12.42%
90d
3.62%
|
Open $95.21
Low $94.15
High $101.44
|
$12.65K 125.00 NFLXX | $251.64K |
|
||
| 2827 |
PolkaFoundry
2827
PKF
|
$0.002202 | - | - | -7.91% |
30d
-19.47%
60d
-42.48%
90d
-49.92%
|
Open $0.00220185
Low $0.00220185
High $0.00220185
|
- - | $252.54K |
|
||
| 2828 |
HAMI
2828
HAMI
|
$0.000262 | 0.38% | -3.24% | 25.33% |
30d
48.07%
60d
-4.68%
90d
-16.85%
|
Open $0.000265
Low $0.00026095
High $0.00027208
|
$54.16K 206.77M HAMI | $252.05K |
|
||
| 2829 |
Agent Virtual Machine
2829
AVM
|
$0.004733 | - | 6.32% | 8.93% |
30d
14.71%
60d
-49.25%
90d
-73.01%
|
Open $0.00445112
Low $0.00445112
High $0.00473279
|
- - | $251.05K |
|
||
| 2830 |
HAVAH
2830
HVH
|
$0.000111 | 0.09% | 0.28% | 0.25% |
30d
-24.53%
60d
-61.83%
90d
-68.29%
|
Open $0.00011014
Low $0.0001101
High $0.00011066
|
$46.23K 417.77M HVH | $250.19K |
|
||
| 2831 |
Space Nation
2831
OIK
|
$0.000660 | 0.1% | -6.49% | 14.49% |
30d
-3.69%
60d
-68.38%
90d
-90.9%
|
Open $0.00070678
Low $0.00061367
High $0.00080556
|
$68.48K 103.83M OIK | $250.17K |
|
||
| 2832 |
Marie Rose
2832
MARIE
|
$0.000601 | 1.33% | -0.07% | -0.83% |
30d
51.33%
60d
-52.59%
90d
-68.15%
|
Open $0.0006131
Low $0.00058902
High $0.00062217
|
$2.28K 3.79M MARIE | $252.86K |
|
||
| 2833 |
Walken
2833
WLKN
|
$0.000161 | 1.21% | -1.96% | -3.17% |
30d
6.52%
60d
-16.08%
90d
-49.32%
|
Open $0.00016398
Low $0.00015901
High $0.00016755
|
$1.64K 10.19M WLKN | $252.19K |
|
||
| 2834 |
XCarnival
2834
XCV
|
$0.000314 | -0.1% | 0.03% | 0.05% |
30d
-15.62%
60d
-33.4%
90d
-37.55%
|
Open $0.00031403
Low $0.00031291
High $0.00031495
|
$59.45K 189.21M XCV | $248.41K |
|
||
| 2835 |
Xend Finance
2835
RWA
|
$0.002330 | 0.47% | -1.31% | 5.04% |
30d
0.28%
60d
-42.13%
90d
-43.17%
|
Open $0.00237155
Low $0.00229004
High $0.00237173
|
$12.61K 5.41M RWA | $249.41K |
|
||
| 2836 |
XMON
2836
XMON
|
$165.87 | - | 8.47% | -3.99% |
30d
11.11%
60d
-14.33%
90d
-32.01%
|
Open $152.91
Low $152.91
High $165.86
|
- - | $247.96K |
|
||
| 2837 |
Lou
2837
LOU
|
$0.000212 | -14.24% | 92.81% | 94.57% |
30d
117.59%
60d
25.06%
90d
39.19%
|
Open $0.00010827
Low $0.00010827
High $0.00024693
|
$61.27K 289.35M LOU | $211.76K |
|
||
| 2838 |
GoldCoin
2838
GLD
|
$0.005652 | 0.03% | 27.52% | 66.46% |
30d
-10.32%
60d
50.77%
90d
-14.57%
|
Open $0.0044305
Low $0.00442718
High $0.00568396
|
$11.00 2.04K GLD | $246.89K |
|
||
| 2839 |
Edwin
2839
EDWIN
|
$0.000244 | -0.78% | -3.61% | -2.27% |
30d
46.81%
60d
-18.36%
90d
-51.05%
|
Open $0.00025527
Low $0.0002439
High $0.00026343
|
$1.62K 6.66M EDWIN | $243.90K |
|
||
| 2840 |
XCAD Network
2840
XCAD
|
$0.001492 | 18.56% | 0.69% | 9.75% |
30d
9.23%
60d
-67.23%
90d
-82.04%
|
Open $0.00147277
Low $0.00125669
High $0.00155608
|
$90.04K 60.33M XCAD | $290.74K |
|
||
| 2841 |
Prisma mkUSD
2841
MKUSD
|
$0.9996 | 0.19% | -0.12% | 0.27% |
30d
-
60d
-0.08%
90d
-0.14%
|
Open $1.0008
Low $0.9976
High $1.0040
|
$1.10K 1.10K MKUSD | $245.14K |
|
||
| 2842 |
STARSHIP
2842
STARSHIP
|
$0.012894 | - | 1.62% | 4.19% |
30d
3.83%
60d
-41.32%
90d
-43.43%
|
Open $0.012688
Low $0.012688
High $0.013169
|
- - | $243.81K |
|
||
| 2843 |
Rivalz Network
2843
RIZ
|
$0.000211 | -0.39% | -1.09% | -1.87% |
30d
-13.05%
60d
-42.68%
90d
-77.57%
|
Open $0.00021352
Low $0.00021013
High $0.00021421
|
$107.14K 508.30M RIZ | $242.61K |
|
||
| 2844 |
Atari Token
2844
ATRI
|
$0.000164 | 0.04% | -13.38% | -8% |
30d
-20.9%
60d
-29.37%
90d
-16.59%
|
Open $0.00280867
Low $0.00242275
High $0.00280926
|
$0 - | $243.42K |
|
||
| 2845 |
AppLovin Tokenized Stock (Ondo)
2845
APPon
|
$456.12 | -0.57% | 1.57% | -8.71% |
30d
7.17%
60d
-29.58%
90d
-31.63%
|
Open $456.88
Low $447.35
High $462.92
|
$201.00 0 APPon | $241.68K |
|
||
| 2846 |
ACryptoS
2846
ACS
|
$0.145375 | - | - | -5.41% |
30d
-35.61%
60d
-34.48%
90d
-35.17%
|
Open $0.13149
Low $0.13149
High $0.13149
|
$0 - | $242.97K |
|
||
| 2847 |
Woonkly Power
2847
WOOP
|
$0.001063 | - | - | -4.51% |
30d
-43.35%
60d
-55%
90d
-68.26%
|
Open $0.0000296
Low $0.0000296
High $0.0000296
|
$2.00 - | $242.91K |
|
||
| 2848 |
FCK925
2848
FCK925
|
$0.000237 | -2.29% | 3.54% | 10.89% |
30d
42.78%
60d
-20.18%
90d
-37.02%
|
Open $0.00023428
Low $0.0002289
High $0.00025462
|
$2.37K 9.99M FCK925 | $237.02K |
|
||
| 2849 |
SavannaSurvival
2849
SVSA
|
$0.001261 | - | -0.1% | -0.32% |
30d
-1.96%
60d
-42.64%
90d
-51.65%
|
Open $0.00126288
Low $0.00125957
High $0.00126442
|
$206.87K 164.06M SVSA | $241.86K |
|
||
| 2850 |
MineD
2850
DIGI
|
$0.00000942 | -2.03% | -53.16% | 111.97% |
30d
29.42%
60d
-47.83%
90d
-61.95%
|
Open $0.0000088279
Low $0.000002927
High $0.00002107
|
$103.13K 10.95B DIGI | $236.08K |
|
34.338 Coins Monitored - Page
57 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.