Market Cap $2.69T
2.75%
Volume 24h $172.27B
-11.13%
BTC % 52.82%
-2.53%
ETH % 9.68%
-3.09%
Coins
34.426
+12
Exchanges
885
Last update
24 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
LightLink
2801
LL
|
$0.003319 | -0.1% | -1.14% | -1.97% |
30d
-3.09%
60d
-25.08%
90d
-54.69%
|
Open $0.00335376
Low $0.00331877
High $0.00335726
|
$113.45K 34.18M LL | $271.04K |
|
||
| 2802 |
Figma Ord Shs Tokenized Stock (Ondo)
2802
FIGon
|
$21.19 | -0.07% | -3.9% | -15.96% |
30d
-12.87%
60d
-26.73%
90d
-45.17%
|
Open $21.86
Low $20.86
High $22.11
|
$829.12K 39.13K FIGon | $270.02K |
|
||
| 2803 |
MilkyWay
2803
MILKY
|
$0.000650 | - | -9.95% | -15.94% |
30d
-44.12%
60d
-70.49%
90d
-88.23%
|
Open $0.00072767
Low $0.00064978
High $0.00074118
|
$3.00 5.11K MILKY | $269.36K |
|
||
| 2804 |
Bilibili Tokenized Stock (Ondo)
2804
BILIon
|
$23.53 | -0.58% | -2.97% | -6.91% |
30d
-18.88%
60d
-29.43%
90d
-17.84%
|
Open $23.50
Low $23.50
High $24.25
|
$676.16K 28.73K BILIon | $268.62K |
|
||
| 2805 |
Xend Finance
2805
RWA
|
$0.002504 | 0.54% | 3.61% | 4.65% |
30d
14.87%
60d
-33.13%
90d
-34.04%
|
Open $0.00241637
Low $0.00241152
High $0.00250411
|
$13.65K 5.45M RWA | $268.01K |
|
||
| 2806 |
Bubb
2806
BUBB
|
$0.000268 | -0.75% | 11.83% | 57.87% |
30d
-13.04%
60d
-29.01%
90d
-53.25%
|
Open $0.00024391
Low $0.00023923
High $0.00036613
|
$145.67K 544.45M BUBB | $267.55K |
|
||
| 2807 |
Gui Inu
2807
GUI
|
$0.00000048 | 0.2% | 3.88% | -20.26% |
30d
25.27%
60d
-49.13%
90d
-54.81%
|
Open $0.000000466
Low $0.000000461
High $0.000000482
|
$161.00K 335.41B GUI | $267.22K |
|
||
| 2808 |
Janitor
2808
JANITOR
|
$0.000266 | 5.04% | 21.94% | 58.17% |
30d
4.96%
60d
-20.22%
90d
-30.83%
|
Open $0.00022184
Low $0.00021438
High $0.00026551
|
$121.16K 456.32M JANITOR | $265.51K |
|
||
| 2809 |
Mystiko Network
2809
XZK
|
$0.000385 | -0.07% | -0.08% | -5% |
30d
-25.81%
60d
-29.28%
90d
-30.17%
|
Open $0.00038505
Low $0.00038475
High $0.00038511
|
$9.43K 24.50M XZK | $264.99K |
|
||
| 2810 |
Education Ecosystem
2810
LEDU
|
$0.001117 | 2.4% | -0.35% | 19.27% |
30d
42.05%
60d
45.29%
90d
-79.32%
|
Open $0.00073075
Low $0.00067104
High $0.00075426
|
$0 - | $264.32K |
|
||
| 2811 |
MARS4
2811
MARS4
|
$0.000106 | -0.18% | -26.3% | -58.99% |
30d
-84.85%
60d
-87.29%
90d
-77.36%
|
Open $0.000137
Low $0.00009725
High $0.00014721
|
$261.22K 2.46B MARS4 | $263.77K |
|
||
| 2812 |
CheckDot
2812
CDT
|
$0.033921 | - | 2.9% | 0.31% |
30d
20.95%
60d
-19.83%
90d
-23.93%
|
Open $0.032963
Low $0.032843
High $0.033924
|
- - | $262.74K |
|
||
| 2813 |
TenX
2813
PAY
|
$0.001280 | - | - | -20.37% |
30d
-58.83%
60d
-76.06%
90d
-80%
|
Open $0.00140022
Low $0.00140022
High $0.00140022
|
$19.00 - | $262.59K |
|
||
| 2814 |
Taraxa
2814
TARA
|
$0.000043 | -0.07% | -8.66% | -7.22% |
30d
-69.99%
60d
-89.22%
90d
-83.31%
|
Open $0.00004754
Low $0.00004266
High $0.00004873
|
$73.66K 1.72B TARA | $262.31K |
|
||
| 2815 |
Rifampicin
2815
RIF
|
$0.000262 | 0.61% | -1.15% | -1.7% |
30d
-92.75%
60d
-98.35%
90d
-89.83%
|
Open $0.00026164
Low $0.00026021
High $0.00026624
|
$284.66K 1.09B RIF | $261.62K |
|
||
| 2816 |
Swingby
2816
SWINGBY
|
$0.000292 | - | - | 9.95% |
30d
10.76%
60d
10.76%
90d
10.76%
|
Open $0.00029172
Low $0.00029172
High $0.00029172
|
$2.00 - | $259.58K |
|
||
| 2817 |
DOYR
2817
DOYR
|
$0.000259 | -0.08% | -1.94% | 20.79% |
30d
-12.44%
60d
-62.93%
90d
-87.31%
|
Open $0.00026349
Low $0.00024787
High $0.00027402
|
$689.64K 2.67B DOYR | $258.69K |
|
||
| 2818 |
UPTOP
2818
UPTOP
|
$0.001231 | -0.52% | -1.11% | -1.88% |
30d
-6.92%
60d
-38.4%
90d
-48.22%
|
Open $0.00124508
Low $0.00123118
High $0.00124508
|
$1.30K 1.06M UPTOP | $258.55K |
|
||
| 2819 |
ORBIT
2819
GRIFT
|
$0.000259 | - | -0.02% | 8.33% |
30d
23.39%
60d
-16.4%
90d
-42.16%
|
Open $0.00025412
Low $0.00025412
High $0.00026194
|
$0 50.00 GRIFT | $258.51K |
|
||
| 2820 |
Hatom
2820
HTM
|
$0.015435 | - | 0.28% | -18.95% |
30d
15.16%
60d
-27.56%
90d
-30.34%
|
Open $0.015332
Low $0.015332
High $0.015557
|
$114.46K 7.42M HTM | $257.26K |
|
||
| 2821 |
OpenDAO
2821
ODAO
|
$0.0000000020 | - | -3.22% | -35.08% |
30d
214.81%
60d
125.17%
90d
69.31%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$12.67K - | $256.21K |
|
||
| 2822 |
Robinhood
2822
HOOD
|
$0.00000575 | -0.34% | -1.7% | 3.77% |
30d
26.57%
60d
-21.23%
90d
-25.37%
|
Open $0.000005836
Low $0.000005719
High $0.000005976
|
$37.47K 6.52B HOOD | $256.07K |
|
||
| 2823 |
Gains Associates
2823
GAINS
|
$0.006612 | - | 3.06% | -2% |
30d
-3.66%
60d
-46.23%
90d
-49.45%
|
Open $0.00641584
Low $0.00641122
High $0.00661242
|
- - | $255.86K |
|
||
| 2824 |
Stream SZN
2824
STRSZN
|
$0.000254 | 1.6% | 0.9% | -4.68% |
30d
43.99%
60d
25.25%
90d
18.97%
|
Open $0.00024893
Low $0.00024677
High $0.00025936
|
$791.00 3.12M STRSZN | $253.95K |
|
||
| 2825 |
Alvey Chain
2825
WALV
|
$0.000788 | - | -3% | -7.45% |
30d
-1.83%
60d
-6.38%
90d
-27.02%
|
Open $0.00080438
Low $0.00075743
High $0.00082496
|
- - | $252.24K |
|
||
| 2826 |
OpenxAI Network
2826
OPENX
|
$0.025178 | -3.12% | -2.78% | -3.34% |
30d
-2.05%
60d
-57.43%
90d
-72.11%
|
Open $0.025858
Low $0.025177
High $0.026259
|
$221.48K 8.80M OPENX | $251.86K |
|
||
| 2827 |
PlayZap
2827
PZP
|
$0.002929 | -0.25% | 1.42% | -19.45% |
30d
-35.42%
60d
-35.21%
90d
-43.04%
|
Open $0.00290819
Low $0.00288754
High $0.0029411
|
$133.50K 45.58M PZP | $251.40K |
|
||
| 2828 |
RCADE
2828
RCADE
|
$0.000030 | -0.01% | -1.22% | -6.47% |
30d
-39.94%
60d
-61.45%
90d
-72.95%
|
Open $0.00002953
Low $0.0000293
High $0.00003123
|
$43.38K 1.44B RCADE | $250.71K |
|
||
| 2829 |
Safe Haven
2829
HAVEN
|
$0.000083 | - | -6.89% | -9.78% |
30d
-12.75%
60d
0.55%
90d
27.37%
|
Open $0.00008937
Low $0.00008288
High $0.00008937
|
$42.00 - | $250.15K |
|
||
| 2830 |
1World
2830
1WO
|
$0.006711 | - | - | -13.4% |
30d
9.23%
60d
14.19%
90d
12.93%
|
Open $0.111971
Low $0.111971
High $0.111971
|
$0 - | $249.79K |
|
||
| 2831 |
FCK925
2831
FCK925
|
$0.000249 | -1.14% | 5.36% | 6.45% |
30d
70.72%
60d
37.47%
90d
-28.6%
|
Open $0.0002329
Low $0.0002329
High $0.00025494
|
$847.00 3.40M FCK925 | $249.06K |
|
||
| 2832 |
Green Satoshi Token (BSC)
2832
GST
|
$0.001168 | - | 2.44% | -5.84% |
30d
30.46%
60d
-3.96%
90d
0.91%
|
Open $0.0011387
Low $0.0011387
High $0.00116993
|
- - | $248.16K |
|
||
| 2833 |
Atari Token
2833
ATRI
|
$0.000167 | 0.04% | -13.38% | -8% |
30d
-20.9%
60d
-29.37%
90d
-16.59%
|
Open $0.00280867
Low $0.00242275
High $0.00280926
|
$1.00 - | $247.77K |
|
||
| 2834 |
The Root Network
2834
ROOT
|
$0.000064 | -1.54% | 11.45% | -8.9% |
30d
-43.61%
60d
-70.57%
90d
-75.82%
|
Open $0.00005598
Low $0.00005597
High $0.00006565
|
$454.54K 7.16B ROOT | $245.94K |
|
||
| 2835 |
SAD HAMSTER
2835
HAMMY
|
$0.000261 | -0.19% | 5.62% | -1.72% |
30d
44.51%
60d
-16.95%
90d
-19.17%
|
Open $0.00024087
Low $0.00024087
High $0.00026569
|
$7.08K 27.16M HAMMY | $245.58K |
|
||
| 2836 |
Prisma mkUSD
2836
MKUSD
|
$0.9994 | -0.04% | -0.15% | -0.06% |
30d
-0.07%
60d
0.03%
90d
-0.17%
|
Open $1.0014
Low $0.9994
High $1.0014
|
$475.00 475.00 MKUSD | $245.08K |
|
||
| 2837 |
ORA
2837
ORA
|
$0.006665 | - | 5.31% | -7.61% |
30d
-0.87%
60d
-59.27%
90d
-62.31%
|
Open $0.00632915
Low $0.0062558
High $0.006698
|
- - | $244.39K |
|
||
| 2838 |
ELMOERC
2838
ELMO
|
$0.000924 | - | 1.93% | -2.85% |
30d
55.32%
60d
1.07%
90d
7.68%
|
Open $0.00089821
Low $0.00089821
High $0.00092358
|
- - | $244.39K |
|
||
| 2839 |
Ithaca Protocol
2839
ITHACA
|
$0.003051 | 0.11% | -0.48% | -7% |
30d
-2.07%
60d
-14.3%
90d
-38.19%
|
Open $0.00305822
Low $0.00303935
High $0.00307024
|
$67.10K 21.99M ITHACA | $243.41K |
|
||
| 2840 |
Utopia
2840
UTOPIA
|
$0.000265 | 0.61% | -0.81% | -13.05% |
30d
60.76%
60d
18.83%
90d
31.17%
|
Open $0.00026748
Low $0.00026372
High $0.0002888
|
$1.86M 7.01B UTOPIA | $243.16K |
|
||
| 2841 |
ACryptoS
2841
ACS
|
$0.145393 | - | - | -5.41% |
30d
-35.61%
60d
-34.48%
90d
-35.17%
|
Open $0.13149
Low $0.13149
High $0.13149
|
$0 - | $243.00K |
|
||
| 2842 |
AIPAD
2842
AIPAD
|
$0.001251 | - | 0.3% | -16.08% |
30d
-17.72%
60d
-56.51%
90d
-68.48%
|
Open $0.00124679
Low $0.00124679
High $0.00125059
|
- - | $242.98K |
|
||
| 2843 |
PrompTale AI
2843
TALE
|
$0.002384 | 4.14% | 0.85% | 86.21% |
30d
77.68%
60d
116.51%
90d
35.46%
|
Open $0.0023127
Low $0.00205392
High $0.00242531
|
$65.37K 27.42M TALE | $241.74K |
|
||
| 2844 |
Versatize Coin
2844
VTCN
|
$0.004799 | 0.19% | -17.01% | -16.37% |
30d
-36.56%
60d
-64.84%
90d
-64.84%
|
Open $0.00578263
Low $0.00479005
High $0.00589569
|
$525.81K 109.56M VTCN | $239.97K |
|
||
| 2845 |
SavannaSurvival
2845
SVSA
|
$0.001246 | 0.11% | -0.14% | -1.01% |
30d
-1.53%
60d
-37.76%
90d
-44.26%
|
Open $0.00124663
Low $0.00124419
High $0.00124817
|
$190.74K 153.13M SVSA | $238.92K |
|
||
| 2846 |
AI Avatar
2846
AIAV
|
$0.004090 | -0.65% | -4.42% | -8.32% |
30d
-74.12%
60d
-87.48%
90d
-97.27%
|
Open $0.00424018
Low $0.00400048
High $0.0043827
|
$324.35K 79.30M AIAV | $238.78K |
|
||
| 2847 |
Eliza (elizawakesup)
2847
ELIZA
|
$0.000238 | - | -0.06% | 5.26% |
30d
12.69%
60d
-38.66%
90d
-38.38%
|
Open $0.00023386
Low $0.00023386
High $0.00024209
|
- - | $237.74K |
|
||
| 2848 |
New BitShares
2848
NBS
|
$0.000091 | -0.2% | 5.33% | -14.45% |
30d
-3.61%
60d
29.2%
90d
120.49%
|
Open $0.00008919
Low $0.00008459
High $0.00009134
|
$9.55K 104.80M NBS | $237.69K |
|
||
| 2849 |
UniLend
2849
UFT
|
$0.002581 | -0.2% | 0.69% | -0.05% |
30d
17.27%
60d
-13.92%
90d
-21.76%
|
Open $0.00255584
Low $0.00255584
High $0.00260676
|
$622.00 241.05K UFT | $236.57K |
|
||
| 2850 |
STARSHIP
2850
STARSHIP
|
$0.012484 | - | 1.72% | -2% |
30d
6.98%
60d
-40.7%
90d
-40.39%
|
Open $0.012272
Low $0.012272
High $0.012548
|
- - | $236.05K |
|
34.426 Coins Monitored - Page
57 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.