Market Cap $3.35T
0.42%
Volume 24h $219.98B
-34.51%
BTC % 54.63%
-0.01%
ETH % 11.04%
0.72%
Coins
33.727
+14
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Sora Oracle
2801
SORA
|
$0.004228 | -0.21% | 42.31% | 78% |
30d
-43.13%
60d
5164.68%
90d
5164.68%
|
Open $0.00294492
Low $0.00294492
High $0.00524503
|
$4.85M 1.15B SORA | $397.42K |
|
||
| 2802 |
HarryPotterObamaPacMan8Inu
2802
XRP
|
$0.004876 | - | -1.47% | 0.49% |
30d
-22.55%
60d
-21.46%
90d
-36.8%
|
Open $0.0049491
Low $0.00487629
High $0.0049491
|
- - | $397.89K |
|
||
| 2803 |
Engines of Fury
2803
FURY
|
$0.008352 | 0.84% | 8.78% | 21.43% |
30d
-54.85%
60d
-66.31%
90d
-66.32%
|
Open $0.00776557
Low $0.00748624
High $0.00835202
|
$69.60K 8.33M FURY | $400.92K |
|
||
| 2804 |
Povel Durev
2804
DUREV
|
$0.004192 | 0.33% | -0.65% | 5.07% |
30d
-32.99%
60d
-47.8%
90d
-55.17%
|
Open $0.00421111
Low $0.00404978
High $0.00421925
|
$12.26K 2.92M DUREV | $398.19K |
|
||
| 2805 |
GAMI World
2805
GAMI
|
$0.009187 | - | - | -0.34% |
30d
-4.82%
60d
-7.7%
90d
-2.79%
|
Open $0.00978912
Low $0.00918666
High $0.00978912
|
$0 - | $396.81K |
|
||
| 2806 |
Kudai
2806
KUDAI
|
$0.00000419 | 5.6% | -11.29% | -1.32% |
30d
-48.86%
60d
-61.29%
90d
-73.43%
|
Open $0.000004668
Low $0.00000389
High $0.000004721
|
$759.00 181.42M KUDAI | $418.79K |
|
||
| 2807 |
OctonetAI
2807
OCTO
|
$0.004036 | 0.28% | -5.84% | -10.92% |
30d
-72.86%
60d
-56.21%
90d
-58.5%
|
Open $0.00425526
Low $0.00395543
High $0.00429822
|
$82.82K 20.52M OCTO | $397.54K |
|
||
| 2808 |
Ithaca Protocol
2808
ITHACA
|
$0.004966 | -0.05% | 0.1% | -0.82% |
30d
-36.62%
60d
-33.3%
90d
-41.33%
|
Open $0.00496334
Low $0.00495574
High $0.00498364
|
$73.87K 14.88M ITHACA | $396.18K |
|
||
| 2809 |
Wonderman Nation
2809
WNDR
|
$0.027712 | -0.1% | 0.18% | 4.38% |
30d
-24.73%
60d
-8.7%
90d
-10.88%
|
Open $0.027568
Low $0.027568
High $0.028131
|
$12.75K 460.00K WNDR | $393.95K |
|
||
| 2810 |
sekoia by Virtuals
2810
SEKOIA
|
$0.000399 | - | -2.66% | 13.5% |
30d
-49.15%
60d
-29.01%
90d
-56.73%
|
Open $0.00039605
Low $0.00038891
High $0.00041798
|
$73.48K 184.16M SEKOIA | $393.52K |
|
||
| 2811 |
XCarnival
2811
XCV
|
$0.000496 | -0.33% | -1.17% | -6.24% |
30d
-32.23%
60d
-49.47%
90d
-60.18%
|
Open $0.00050218
Low $0.0004894
High $0.00050513
|
$81.37K 164.08M XCV | $392.08K |
|
||
| 2812 |
Bitcoin Silver AI
2812
BSAI
|
$280.13 | - | 0.01% | 0.09% |
30d
-0.04%
60d
-0.02%
90d
-
|
Open $280.07
Low $280.05
High $280.13
|
$185.95K 663.00 BSAI | $392.47K |
|
||
| 2813 |
Green Satoshi Token (BSC)
2813
GST
|
$0.001861 | 1.01% | 1.81% | 5.17% |
30d
-21.3%
60d
-25.4%
90d
-30.43%
|
Open $0.00181456
Low $0.00181456
High $0.00186106
|
$38.00 20.49K GST | $395.29K |
|
||
| 2814 |
Bitcoin Bam
2814
BTCBAM
|
$0.038063 | 0.12% | -0.14% | 0.29% |
30d
-8.63%
60d
-16.29%
90d
-16.19%
|
Open $0.038105
Low $0.037977
High $0.03812
|
$31.35K 823.56K BTCBAM | $391.17K |
|
||
| 2815 |
AGON Agent
2815
AGON
|
$0.000388 | -0.32% | 6.72% | 21.68% |
30d
-43.16%
60d
-72.18%
90d
-76.4%
|
Open $0.00036815
Low $0.00036118
High $0.00040169
|
$14.02K 36.11M AGON | $388.19K |
|
||
| 2816 |
MetalCoin
2816
METAL
|
$0.005060 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00505981
Low $0.00505981
High $0.00505981
|
$0 - | $389.23K |
|
||
| 2817 |
Dypius
2817
DYP
|
$0.002126 | -0.3% | -3.24% | 9.8% |
30d
-21.67%
60d
-64.42%
90d
-57.33%
|
Open $0.0022043
Low $0.00211265
High $0.00222812
|
$175.10K 82.37M DYP | $387.93K |
|
||
| 2818 |
Portuma
2818
POR
|
$0.000104 | 1.36% | 2.07% | -3.66% |
30d
-4.43%
60d
6.34%
90d
18.19%
|
Open $0.00010058
Low $0.00010058
High $0.00010498
|
$43.76K 420.74M POR | $393.65K |
|
||
| 2819 |
LandX Finance
2819
LNDX
|
$0.027369 | 1.02% | 2.38% | 8.06% |
30d
-39.37%
60d
-61.41%
90d
-62.01%
|
Open $0.026778
Low $0.026625
High $0.027369
|
$92.06K 3.36M LNDX | $388.00K |
|
||
| 2820 |
Sugar Daddy Season
2820
SUGARDADDYSE1
|
$0.000384 | - | 10.37% | -79.14% |
30d
-83.24%
60d
-65.29%
90d
-86.01%
|
Open $0.00034753
Low $0.00034753
High $0.00038357
|
- - | $383.58K |
|
||
| 2821 |
Shieldeum
2821
SDM
|
$0.001240 | 0.2% | -0.11% | -0.16% |
30d
-27.23%
60d
-43.69%
90d
-55.39%
|
Open $0.00124782
Low $0.00123106
High $0.0012479
|
$684.30K 551.64M SDM | $384.21K |
|
||
| 2822 |
Polkadex
2822
PDEX
|
$0.045981 | 0.32% | 10.11% | 5.97% |
30d
-12.03%
60d
-23.1%
90d
-31.93%
|
Open $0.041994
Low $0.041757
High $0.046004
|
$15.45K 335.98K PDEX | $384.40K |
|
||
| 2823 |
Okratech Token
2823
ORT
|
$0.000471 | 0.36% | -0.12% | 0.24% |
30d
-58.09%
60d
-87.85%
90d
-90.15%
|
Open $0.00049587
Low $0.00046466
High $0.00049587
|
$141.92K 301.39M ORT | $384.57K |
|
||
| 2824 |
Limoverse
2824
LIMO
|
$0.003117 | -0.81% | -0.06% | 11.43% |
30d
1.84%
60d
-24.97%
90d
-55.57%
|
Open $0.00308078
Low $0.00308078
High $0.00319133
|
$87.63K 28.11M LIMO | $379.56K |
|
||
| 2825 |
PLANET
2825
PLANET
|
$0.00000045 | 0.01% | 0.39% | 8.87% |
30d
-27.48%
60d
-37.6%
90d
-54.58%
|
Open $0.000000452
Low $0.000000441
High $0.000000454
|
$11.72K 26.11B PLANET | $382.94K |
|
||
| 2826 |
EPIK Prime
2826
EPIK
|
$0.000299 | 0.81% | 1.22% | 4.03% |
30d
-27.11%
60d
-61.71%
90d
-54.15%
|
Open $0.00029889
Low $0.00029491
High $0.00030169
|
$43.74K 146.18M EPIK | $383.55K |
|
||
| 2827 |
Wrapped Dog
2827
WDOG
|
$0.000384 | 1.3% | 2% | 7.35% |
30d
-70.28%
60d
-39.86%
90d
-65.32%
|
Open $0.00037958
Low $0.00037518
High $0.000385
|
$248.17K 645.72M WDOG | $384.34K |
|
||
| 2828 |
Govi
2828
GOVI
|
$0.012178 | 0.86% | 0.16% | 12.29% |
30d
-25.52%
60d
-25.93%
90d
-43.42%
|
Open $0.012177
Low $0.012067
High $0.012177
|
$11.71K 961.23K GOVI | $382.18K |
|
||
| 2829 |
STARS
2829
STARS
|
$0.00000897 | - | -1.07% | -9.39% |
30d
-47.61%
60d
-52.49%
90d
-57.02%
|
Open $0.000009031
Low $0.00000886
High $0.000009063
|
- - | $377.21K |
|
||
| 2830 |
Smart Layer Network
2830
SLN
|
$0.010915 | 20.74% | 132.48% | 38.46% |
30d
-12.6%
60d
-59.89%
90d
-65.58%
|
Open $0.00464428
Low $0.00413339
High $0.010914
|
$93.45K 8.56M SLN | $454.72K |
|
||
| 2831 |
Education Ecosystem
2831
LEDU
|
$0.001589 | 2.4% | -0.35% | 19.27% |
30d
42.05%
60d
45.29%
90d
-79.32%
|
Open $0.00073075
Low $0.00067104
High $0.00075426
|
$2.00 - | $376.21K |
|
||
| 2832 |
UpOnly
2832
UPO
|
$0.003294 | -0.31% | -4.33% | -3.67% |
30d
-65.78%
60d
-16.29%
90d
-43.9%
|
Open $0.00347967
Low $0.00329425
High $0.00347967
|
$119.50K 36.27M UPO | $374.86K |
|
||
| 2833 |
Biometric Financial
2833
BIOFI
|
$0.000097 | 0.68% | 5.47% | -0.81% |
30d
-18.65%
60d
-39.93%
90d
-69.09%
|
Open $0.00009307
Low $0.00009151
High $0.00009671
|
$71.85K 742.92M BIOFI | $378.57K |
|
||
| 2834 |
ACryptoS
2834
ACS
|
$0.209733 | - | - | -6.28% |
30d
-33.8%
60d
-25.23%
90d
-25.93%
|
Open $0.209732
Low $0.209732
High $0.209732
|
$4.00 - | $375.21K |
|
||
| 2835 |
NEWM
2835
NEWM
|
$0.000158 | 2.07% | 6.93% | 11.61% |
30d
-33.49%
60d
-53.45%
90d
-52.76%
|
Open $0.00014726
Low $0.00014578
High $0.00015795
|
$84.80K 536.86M NEWM | $381.06K |
|
||
| 2836 |
Saakuru Protocol
2836
SKR
|
$0.000443 | - | 8.06% | 9.58% |
30d
-33.43%
60d
-46.57%
90d
-55.95%
|
Open $0.00041035
Low $0.00040994
High $0.00044301
|
- - | $373.10K |
|
||
| 2837 |
Assisterr AI
2837
ASRR
|
$0.025039 | -1.4% | -10.55% | -27.57% |
30d
-56.33%
60d
-63.8%
90d
-69.22%
|
Open $0.028026
Low $0.025039
High $0.028164
|
$721.95K 28.83M ASRR | $366.07K |
|
||
| 2838 |
MintMe
2838
MINTME
|
$0.000681 | -0.02% | - | 0.1% |
30d
-6.24%
60d
-25.09%
90d
-83.15%
|
Open $0.00068093
Low $0.00068088
High $0.00068114
|
$47.00 70.32K MINTME | $370.50K |
|
||
| 2839 |
Wisdomise
2839
WSDM
|
$0.000630 | 0.04% | 0.73% | 0.77% |
30d
-15.68%
60d
-32.59%
90d
-56.07%
|
Open $0.00062368
Low $0.00062368
High $0.00063337
|
$301.11K 478.04M WSDM | $370.66K |
|
||
| 2840 |
Sharpe AI
2840
SAI
|
$0.003289 | 0.01% | 4.06% | 14.11% |
30d
-35.9%
60d
-56.54%
90d
-74.27%
|
Open $0.00287449
Low $0.00287449
High $0.00336594
|
$211.74K 64.39M SAI | $367.75K |
|
||
| 2841 |
LAMBO
2841
LAMBO
|
$0.000037 | - | 1.78% | -7.4% |
30d
-29.49%
60d
-74.61%
90d
-70.55%
|
Open $0.00003473
Low $0.00003473
High $0.00003658
|
- - | $365.84K |
|
||
| 2842 |
xHashtag
2842
XTAG
|
$0.005474 | -0.51% | -6.71% | -19.73% |
30d
-47.62%
60d
-54.36%
90d
-61.9%
|
Open $0.00573834
Low $0.00544952
High $0.00591488
|
$107.07K 19.56M XTAG | $362.18K |
|
||
| 2843 |
DOGGY
2843
DOGGY
|
$0.000162 | - | -0.12% | 3.07% |
30d
-21.29%
60d
-24.84%
90d
-14.04%
|
Open $0.00016184
Low $0.00016164
High $0.00016464
|
$16.00 - | $363.81K |
|
||
| 2844 |
Mr. Lightspeed Creator Coin
2844
MRLIGHTSPEED
|
$0.000756 | -0.59% | -2.74% | 44.82% |
30d
422.4%
60d
422.4%
90d
422.4%
|
Open $0.00079046
Low $0.00073726
High $0.0007929
|
$136.37K 180.31M MRLIGHTSPEED | $360.87K |
|
||
| 2845 |
Locked Money
2845
LMY
|
$0.000602 | - | -1.07% | 2.68% |
30d
-41.64%
60d
-53.51%
90d
-67.66%
|
Open $0.00060801
Low $0.0005993
High $0.00060968
|
- - | $362.93K |
|
||
| 2846 |
Wrapped Shido
2846
WSHIDO
|
$0.000420 | 0.33% | 1.54% | 57.62% |
30d
60.35%
60d
23.74%
90d
171.31%
|
Open $0.00040207
Low $0.00040197
High $0.00042049
|
$15.29K 36.37M WSHIDO | $362.92K |
|
||
| 2847 |
Paribus
2847
PBX
|
$0.000048 | -0.02% | -3.31% | -15.09% |
30d
-35.19%
60d
-56.88%
90d
-62.41%
|
Open $0.00004995
Low $0.00004712
High $0.0000506
|
$32.80K 680.20M PBX | $362.29K |
|
||
| 2848 |
FireStarter
2848
FLAME
|
$0.005325 | 0.86% | -5.66% | -10.48% |
30d
-6.65%
60d
83.74%
90d
44.32%
|
Open $0.00561387
Low $0.00527906
High $0.00564442
|
$286.17K 53.74M FLAME | $364.96K |
|
||
| 2849 |
Gifto
2849
GFT
|
$0.000161 | - | 29.02% | 28.34% |
30d
-24.63%
60d
-98.82%
90d
-98.82%
|
Open $0.00012112
Low $0.00012112
High $0.0001746
|
$5.49K - | $361.35K |
|
||
| 2850 |
CryptoZoon
2850
ZOON
|
$0.000515 | -0.27% | -3.21% | -5.21% |
30d
-16.03%
60d
-14.08%
90d
-50.28%
|
Open $0.00059341
Low $0.00051405
High $0.00059618
|
$81.21K 157.79M ZOON | $359.27K |
|
33.727 Coins Monitored - Page
57 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.