Market Cap $2.60T
0.99%
Volume 24h $271.06B
31.78%
BTC % 54.51%
-0.01%
ETH % 9.7%
0.51%
Coins
34.340
+4
Exchanges
885
Last update
38 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Bitget SOL Staking
2801
BGSOL
|
$101.49 | 0.12% | 3.07% | 5.12% |
30d
11.97%
60d
-35.77%
90d
-31.65%
|
Open $98.37
Low $98.00
High $105.52
|
$276.44K 2.72K BGSOL | $275.30K |
|
||
| 2802 |
BiFi
2802
BIFIF
|
$0.000569 | -0.23% | -6.79% | -8.72% |
30d
15.4%
60d
-27.81%
90d
-35.14%
|
Open $0.00060943
Low $0.0005686
High $0.00061153
|
$9.74K 17.12M BIFIF | $273.06K |
|
||
| 2803 |
PAWS
2803
PAWS
|
$0.00000515 | -0.05% | -2.14% | -5.75% |
30d
-24.91%
60d
-34.34%
90d
-41.48%
|
Open $0.00000527
Low $0.000005154
High $0.000005273
|
$117.29K 22.76B PAWS | $273.47K |
|
||
| 2804 |
SAD HAMSTER
2804
HAMMY
|
$0.000289 | -0.39% | 10.61% | 48.55% |
30d
60.86%
60d
-17.51%
90d
-19.91%
|
Open $0.00025948
Low $0.00025948
High $0.00029168
|
$5.03K 17.40M HAMMY | $272.47K |
|
||
| 2805 |
Long
2805
LONG
|
$0.00000035 | 0.41% | 3.44% | 7.06% |
30d
-2.3%
60d
-39.74%
90d
-39.96%
|
Open $0.000000339
Low $0.000000338
High $0.0000003519
|
$284.00 813.41M LONG | $274.47K |
|
||
| 2806 |
Xeleb Protocol
2806
XCX
|
$0.002540 | 1.48% | 8.28% | -49.33% |
30d
-73.59%
60d
-78.7%
90d
-82.04%
|
Open $0.00243652
Low $0.00231521
High $0.00286758
|
$345.72K 136.08M XCX | $275.13K |
|
||
| 2807 |
Bitcoin Silver AI
2807
BSAI
|
$193.35 | -0.01% | -0.01% | - |
30d
-35.86%
60d
-28.09%
90d
-30.59%
|
Open $193.38
Low $193.32
High $193.41
|
$30.72K 158.00 BSAI | $270.89K |
|
||
| 2808 |
Ertha
2808
ERTHA
|
$0.000135 | - | 1.84% | 49.11% |
30d
76.78%
60d
32.83%
90d
81.09%
|
Open $0.00013257
Low $0.00013257
High $0.00013502
|
- - | $270.04K |
|
||
| 2809 |
UPTOP
2809
UPTOP
|
$0.001279 | - | -0.14% | -0.72% |
30d
-5.17%
60d
-43.71%
90d
-48.72%
|
Open $0.0012815
Low $0.00127945
High $0.0012815
|
- - | $268.69K |
|
||
| 2810 |
Education Ecosystem
2810
LEDU
|
$0.001130 | 2.4% | -0.35% | 19.27% |
30d
42.05%
60d
45.29%
90d
-79.32%
|
Open $0.00073075
Low $0.00067104
High $0.00075426
|
$0 - | $267.42K |
|
||
| 2811 |
Green Satoshi Token (BSC)
2811
GST
|
$0.001258 | - | 7.14% | 20.13% |
30d
48.46%
60d
-5.2%
90d
-3.16%
|
Open $0.00116459
Low $0.00116459
High $0.001269
|
- - | $267.25K |
|
||
| 2812 |
Alvey Chain
2812
WALV
|
$0.000831 | -0.45% | 4.39% | 3.07% |
30d
-27.56%
60d
-25.75%
90d
-52.95%
|
Open $0.00079593
Low $0.00071973
High $0.00085805
|
$5.43K 6.54M WALV | $265.89K |
|
||
| 2813 |
Gains Associates
2813
GAINS
|
$0.006849 | - | 1.84% | 3.07% |
30d
-7.44%
60d
-48.55%
90d
-53.38%
|
Open $0.00672486
Low $0.00672486
High $0.00686616
|
- - | $265.01K |
|
||
| 2814 |
Ithaca Protocol
2814
ITHACA
|
$0.003281 | -0.05% | -0.64% | 16.73% |
30d
5.43%
60d
-11.02%
90d
-34.95%
|
Open $0.00330774
Low $0.00327495
High $0.00330899
|
$56.23K 17.14M ITHACA | $261.81K |
|
||
| 2815 |
Canada eCoin
2815
CDN
|
$0.002689 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00268888
Low $0.00268888
High $0.00268888
|
$0 - | $261.94K |
|
||
| 2816 |
holoride
2816
RIDE
|
$0.000296 | -0.24% | -2.22% | -7.29% |
30d
-10.52%
60d
-53.77%
90d
-37%
|
Open $0.00029509
Low $0.00029509
High $0.00030411
|
$9.42K 31.85M RIDE | $260.18K |
|
||
| 2817 |
RigoBlock
2817
GRG
|
$0.096472 | - | 11.7% | 23.42% |
30d
-8.59%
60d
45.56%
90d
28.07%
|
Open $0.08429
Low $0.081655
High $0.096471
|
- - | $260.58K |
|
||
| 2818 |
Raven Protocol
2818
RAVEN
|
$0.000051 | - | -0.87% | 5.51% |
30d
3.5%
60d
-33.2%
90d
-4.49%
|
Open $0.00005175
Low $0.0000507
High $0.00005215
|
$0 - | $259.84K |
|
||
| 2819 |
Swingby
2819
SWINGBY
|
$0.000292 | - | - | 10.76% |
30d
10.76%
60d
10.76%
90d
9.15%
|
Open $0.00029172
Low $0.00029172
High $0.00029172
|
$0 - | $259.58K |
|
||
| 2820 |
Safe Haven
2820
HAVEN
|
$0.000086 | - | -3.65% | -6.2% |
30d
12.98%
60d
1.23%
90d
-12.46%
|
Open $0.00008953
Low $0.00008626
High $0.00008953
|
$47.00 - | $259.31K |
|
||
| 2821 |
R0AR
2821
1R0R
|
$0.000620 | -0.93% | 1.82% | 4.75% |
30d
-5.69%
60d
-51.55%
90d
-68.51%
|
Open $0.00060431
Low $0.00060431
High $0.00064039
|
$54.13K 87.35M 1R0R | $256.43K |
|
||
| 2822 |
BIAO
2822
BIAO
|
$0.000255 | -1.4% | -9.24% | 6.73% |
30d
103.47%
60d
5.47%
90d
5.81%
|
Open $0.00029296
Low $0.0002552
High $0.0003026
|
$164.82K 645.85M BIAO | $255.21K |
|
||
| 2823 |
New BitShares
2823
NBS
|
$0.000099 | 0.2% | -9.63% | -4.93% |
30d
28.89%
60d
59.77%
90d
388.64%
|
Open $0.00011209
Low $0.00009911
High $0.00011209
|
$9.97K 100.42M NBS | $258.99K |
|
||
| 2824 |
Karbo
2824
KRB
|
$0.025293 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Open $0.034199
Low $0.034199
High $0.034199
|
$50.00 - | $258.39K |
|
||
| 2825 |
TenUp
2825
TUP
|
$0.002350 | -3.31% | -7.13% | 3.52% |
30d
-16.61%
60d
-52.82%
90d
-54.82%
|
Open $0.00253032
Low $0.00233998
High $0.00253057
|
$966.00 411.30K TUP | $247.60K |
|
||
| 2826 |
Linear
2826
LINA
|
$0.000026 | 0.7% | 2.05% | -24.68% |
30d
-20.82%
60d
-4.97%
90d
1.07%
|
Open $0.00002514
Low $0.00001437
High $0.00003263
|
$868.00 33.75M LINA | $257.23K |
|
||
| 2827 |
CheckDot
2827
CDT
|
$0.032961 | - | 6.1% | 18.69% |
30d
16.94%
60d
-28.31%
90d
-31.82%
|
Open $0.031337
Low $0.031065
High $0.03296
|
- - | $255.30K |
|
||
| 2828 |
Mooney
2828
MOONEY
|
$0.000178 | -3.77% | -0.71% | 9.49% |
30d
8.37%
60d
-28.43%
90d
-32.37%
|
Open $0.00018629
Low $0.00017017
High $0.00019416
|
$9.79K 55.09M MOONEY | $244.35K |
|
||
| 2829 |
Marie Rose
2829
MARIE
|
$0.000600 | -0.25% | -1.09% | -1.08% |
30d
50.94%
60d
-52.41%
90d
-68.08%
|
Open $0.00060153
Low $0.00058902
High $0.00062217
|
$2.22K 3.71M MARIE | $252.22K |
|
||
| 2830 |
PolkaFoundry
2830
PKF
|
$0.002202 | - | - | -7.91% |
30d
-19.47%
60d
-42.48%
90d
-49.92%
|
Open $0.00220185
Low $0.00220185
High $0.00220185
|
- - | $252.54K |
|
||
| 2831 |
Walken
2831
WLKN
|
$0.000160 | -0.56% | -2.43% | -3.46% |
30d
5.95%
60d
-16.63%
90d
-49.55%
|
Open $0.00016292
Low $0.00015901
High $0.00016755
|
$1.65K 10.30M WLKN | $250.76K |
|
||
| 2832 |
HAMI
2832
HAMI
|
$0.000262 | -0.02% | -3.26% | 24.69% |
30d
48.05%
60d
-5.39%
90d
-16.87%
|
Open $0.00026784
Low $0.00026095
High $0.00027208
|
$54.24K 207.13M HAMI | $251.98K |
|
||
| 2833 |
Netflix tokenized stock (xStock)
2833
NFLXX
|
$101.95 | 1.28% | 8.27% | -2.22% |
30d
28.1%
60d
14.03%
90d
4.65%
|
Open $95.21
Low $94.15
High $101.94
|
$11.65K 114.00 NFLXX | $254.87K |
|
||
| 2834 |
Agent Virtual Machine
2834
AVM
|
$0.004665 | -1.43% | 4.8% | 7.05% |
30d
12.93%
60d
-49.02%
90d
-73.39%
|
Open $0.00445112
Low $0.00445112
High $0.00473279
|
$662.00 142.12K AVM | $247.45K |
|
||
| 2835 |
HAVAH
2835
HVH
|
$0.000110 | -0.2% | 0.19% | 0.04% |
30d
-24.56%
60d
-61.92%
90d
-68.3%
|
Open $0.00011033
Low $0.0001101
High $0.00011066
|
$46.18K 418.19M HVH | $249.68K |
|
||
| 2836 |
Space Nation
2836
OIK
|
$0.000598 | -9.3% | -16.35% | -3.01% |
30d
-21.88%
60d
-65.21%
90d
-91.84%
|
Open $0.00061367
Low $0.00059816
High $0.00080556
|
$66.63K 111.40M OIK | $226.90K |
|
||
| 2837 |
Xend Finance
2837
RWA
|
$0.002319 | -0.46% | -1.78% | 5.04% |
30d
-0.16%
60d
-42.4%
90d
-43.24%
|
Open $0.00237173
Low $0.00229004
High $0.00237173
|
$13.70K 5.91M RWA | $248.25K |
|
||
| 2838 |
XCarnival
2838
XCV
|
$0.000314 | -0.02% | -0.04% | -0.04% |
30d
-15.86%
60d
-33.42%
90d
-37.55%
|
Open $0.0003139
Low $0.00031291
High $0.00031495
|
$59.21K 188.48M XCV | $248.36K |
|
||
| 2839 |
XMON
2839
XMON
|
$165.87 | - | 8.47% | 9.77% |
30d
11.11%
60d
-11.34%
90d
-32.01%
|
Open $152.91
Low $152.91
High $165.86
|
- - | $247.96K |
|
||
| 2840 |
GoldCoin
2840
GLD
|
$0.005649 | -0.05% | 27.47% | 66.04% |
30d
-10.38%
60d
50.85%
90d
-14.63%
|
Open $0.00442718
Low $0.00442718
High $0.00568396
|
$11.00 2.05K GLD | $246.75K |
|
||
| 2841 |
Prisma mkUSD
2841
MKUSD
|
$1.0002 | 0.06% | -0.07% | 0.33% |
30d
0.06%
60d
-0.01%
90d
-0.08%
|
Open $1.0008
Low $0.9976
High $1.0040
|
$445.00 445.00 MKUSD | $245.29K |
|
||
| 2842 |
Edwin
2842
EDWIN
|
$0.000244 | - | -3.32% | -1.76% |
30d
47.96%
60d
-16.81%
90d
-50.7%
|
Open $0.00025226
Low $0.0002439
High $0.00026343
|
$1.63K 6.67M EDWIN | $243.92K |
|
||
| 2843 |
STARSHIP
2843
STARSHIP
|
$0.012901 | 0.05% | 1.67% | 4.24% |
30d
3.14%
60d
-41.29%
90d
-43.4%
|
Open $0.012688
Low $0.012688
High $0.013169
|
$59.00 4.59K STARSHIP | $243.93K |
|
||
| 2844 |
Atari Token
2844
ATRI
|
$0.000164 | 0.04% | -13.38% | -8% |
30d
-20.9%
60d
-29.37%
90d
-16.59%
|
Open $0.00280867
Low $0.00242275
High $0.00280926
|
$0 - | $243.42K |
|
||
| 2845 |
ACryptoS
2845
ACS
|
$0.145375 | - | - | -5.41% |
30d
-35.61%
60d
-34.48%
90d
-35.17%
|
Open $0.13149
Low $0.13149
High $0.13149
|
$0 - | $242.97K |
|
||
| 2846 |
Woonkly Power
2846
WOOP
|
$0.001063 | - | - | -4.51% |
30d
-43.35%
60d
-55%
90d
-68.26%
|
Open $0.0000296
Low $0.0000296
High $0.0000296
|
$2.00 - | $242.91K |
|
||
| 2847 |
Rivalz Network
2847
RIZ
|
$0.000211 | -0.24% | -1.13% | -2.54% |
30d
-13.12%
60d
-42.73%
90d
-77.4%
|
Open $0.00021371
Low $0.00021013
High $0.00021421
|
$106.81K 507.17M RIZ | $242.38K |
|
||
| 2848 |
Sidekick
2848
K
|
$0.000943 | 6.25% | 11.65% | -5.68% |
30d
-63.47%
60d
-82.02%
90d
-84.76%
|
Open $0.00084019
Low $0.00083235
High $0.00094288
|
$246.91K 261.87M K | $256.93K |
|
||
| 2849 |
SavannaSurvival
2849
SVSA
|
$0.001261 | - | -0.26% | -0.37% |
30d
-1.91%
60d
-42.63%
90d
-54.27%
|
Open $0.00126271
Low $0.00125957
High $0.00126442
|
$206.91K 164.09M SVSA | $241.86K |
|
||
| 2850 |
AppLovin Tokenized Stock (Ondo)
2850
APPon
|
$457.06 | 0.1% | 1.69% | -8.64% |
30d
3.1%
60d
-29.45%
90d
-31.75%
|
Open $452.72
Low $447.35
High $462.92
|
$202.00 0 APPon | $242.17K |
|
34.340 Coins Monitored - Page
57 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.