Market Cap $3.16T
-0.23%
Volume 24h $122.73B
-30.79%
BTC % 55.26%
0.27%
ETH % 11.13%
-0.62%
Coins
33.865
+7
Exchanges
885
Last update
10 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Octokn
2801
OTK
|
$0.000740 | 0.88% | 6.59% | 6.55% |
30d
-29.99%
60d
-59.28%
90d
-70.2%
|
Open $0.00070518
Low $0.00065609
High $0.00074651
|
$39.39K 53.20M OTK | $362.48K |
|
||
| 2802 |
Boost
2802
BOOST
|
$0.002375 | -1.65% | -3.15% | -19.2% |
30d
-75.66%
60d
-98.52%
90d
-97.63%
|
Open $0.00246195
Low $0.0022846
High $0.00254226
|
$973.54K 409.84M BOOST | $350.31K |
|
||
| 2803 |
LandX Finance
2803
LNDX
|
$0.025111 | -0.49% | -1.9% | 4.17% |
30d
-3.24%
60d
-49.31%
90d
-65.26%
|
Open $0.025586
Low $0.02511
High $0.025675
|
$73.90K 2.94M LNDX | $355.99K |
|
||
| 2804 |
B-cube.ai
2804
BCUBE
|
$0.010088 | - | - | 3.49% |
30d
-12.49%
60d
-36.81%
90d
-44.63%
|
Open $0.010087
Low $0.010087
High $0.010087
|
- - | $356.45K |
|
||
| 2805 |
Bitcoin Bam
2805
BTCBAM
|
$0.034615 | -0.06% | 0.14% | 0.89% |
30d
-9.22%
60d
-17.28%
90d
-24%
|
Open $0.034607
Low $0.034505
High $0.034638
|
$31.50K 910.12K BTCBAM | $355.73K |
|
||
| 2806 |
Seedworld
2806
SWORLD
|
$0.000059 | -0.22% | -0.49% | -4.46% |
30d
-20.13%
60d
-52.14%
90d
-78.63%
|
Open $0.00005901
Low $0.00005868
High $0.00005921
|
$30.00 512.86K SWORLD | $353.05K |
|
||
| 2807 |
Mindfak By Matt Furie
2807
MINDFAK
|
$0.000516 | 0.92% | -6.14% | -1.27% |
30d
-25.09%
60d
-60.46%
90d
-91.95%
|
Open $0.00054817
Low $0.00050986
High $0.00055848
|
$946.86K 1.83B MINDFAK | $356.37K |
|
||
| 2808 |
ACryptoS
2808
ACS
|
$0.200709 | - | - | -2.23% |
30d
-4.41%
60d
-35.53%
90d
-31.9%
|
Open $0.200708
Low $0.200708
High $0.200708
|
$0 - | $351.94K |
|
||
| 2809 |
HarryPotterObamaPacMan8Inu
2809
XRP
|
$0.004250 | -1.21% | 10.29% | 7.11% |
30d
-9.88%
60d
-38.02%
90d
-22.94%
|
Open $0.00385364
Low $0.00385364
High $0.00430244
|
$4.11K 967.59K XRP | $346.81K |
|
||
| 2810 |
Hydro Protocol
2810
HOT
|
$0.000481 | -1.04% | -0.45% | 6.23% |
30d
-15.01%
60d
-29.96%
90d
-44.21%
|
Open $0.00048024
Low $0.0004764
High $0.00048818
|
$171.61K 356.66M HOT | $350.98K |
|
||
| 2811 |
MAX
2811
MAX
|
$0.000350 | -0.18% | -1.09% | -39.45% |
30d
-52.17%
60d
-78.31%
90d
-92.72%
|
Open $0.00034965
Low $0.00034849
High $0.00035404
|
$695.00 1.99M MAX | $350.10K |
|
||
| 2812 |
Unite
2812
UNITE
|
$0.000116 | 0.01% | -5.67% | -6.92% |
30d
-38.51%
60d
-63.03%
90d
-70.22%
|
Open $0.00012265
Low $0.00011314
High $0.00013134
|
$7.34M 63.41B UNITE | $350.71K |
|
||
| 2813 |
Figma Ord Shs Tokenized Stock (Ondo)
2813
FIGon
|
$38.74 | 0.12% | -0.25% | 4.83% |
30d
9.31%
60d
-28.13%
90d
-26.72%
|
Open $38.81
Low $38.61
High $38.86
|
$55.08K 1.42K FIGon | $350.46K |
|
||
| 2814 |
SafeBlast
2814
SBLAST
|
$0.0000000020 | - | 0.01% | - |
30d
-0.01%
60d
-51.24%
90d
-39.39%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | $349.17K |
|
||
| 2815 |
FCK925
2815
FCK925
|
$0.000349 | - | -3.42% | -4.27% |
30d
15.51%
60d
-45.37%
90d
-61.22%
|
Open $0.00036123
Low $0.00034887
High $0.00036123
|
- - | $348.87K |
|
||
| 2816 |
Robinhood
2816
HOOD
|
$0.00000774 | -0.92% | -1.27% | 2.77% |
30d
-15.83%
60d
-55.4%
90d
-65.73%
|
Open $0.0000077749
Low $0.000007641
High $0.00000784
|
$169.28K 21.87B HOOD | $344.81K |
|
||
| 2817 |
AppLovin Tokenized Stock (Ondo)
2817
APPon
|
$730.05 | -0.01% | - | 5.13% |
30d
31.35%
60d
18.36%
90d
8.33%
|
Open $730.09
Low $724.33
High $730.39
|
$51.78K 70.00 APPon | $346.47K |
|
||
| 2818 |
Alvey Chain
2818
WALV
|
$0.001082 | - | 8.11% | -33.89% |
30d
-34.99%
60d
-4.9%
90d
-48.44%
|
Open $0.00104277
Low $0.00100091
High $0.00111511
|
- - | $346.27K |
|
||
| 2819 |
CheckDot
2819
CDT
|
$0.044595 | - | 1.27% | -0.64% |
30d
11.02%
60d
-35.28%
90d
-45.4%
|
Open $0.044033
Low $0.044032
High $0.044595
|
- - | $345.42K |
|
||
| 2820 |
Povel Durev
2820
DUREV
|
$0.003628 | -0.21% | 2.62% | 5.04% |
30d
-8.16%
60d
-41.76%
90d
-54.96%
|
Open $0.00353449
Low $0.00353449
High $0.00369278
|
$12.21K 3.37M DUREV | $344.62K |
|
||
| 2821 |
AGON Agent
2821
AGON
|
$0.000343 | -0.54% | 1.11% | -9.41% |
30d
5.29%
60d
-54.72%
90d
-74.28%
|
Open $0.00031901
Low $0.00031901
High $0.00035341
|
$16.37K 47.76M AGON | $342.87K |
|
||
| 2822 |
PLANET
2822
PLANET
|
$0.00000039 | -2.55% | -3.23% | 0.5% |
30d
-9.65%
60d
-39.21%
90d
-43.59%
|
Open $0.000000405
Low $0.000000392
High $0.000000408
|
$12.01K 30.64B PLANET | $334.28K |
|
||
| 2823 |
Samsunspor Fan Token
2823
SAM
|
$0.162602 | 0.09% | 0.24% | -3.99% |
30d
-19.23%
60d
-17.69%
90d
-34.35%
|
Open $0.161507
Low $0.158936
High $0.16407
|
$7.76K 47.71K SAM | $341.62K |
|
||
| 2824 |
Bitcoin Plus
2824
XBC
|
$1.2189 | -0.11% | -0.39% | 41.76% |
30d
-3.48%
60d
-25.99%
90d
-28.48%
|
Open $1.1459
Low $1.1459
High $1.2262
|
$1.00 1.00 XBC | $340.16K |
|
||
| 2825 |
Ritocoin
2825
RITO
|
$0.000184 | - | - | - |
30d
-30.72%
60d
-52.62%
90d
-9.72%
|
Open $0.00001723
Low $0.00001723
High $0.00001723
|
$11.00 - | $340.05K |
|
||
| 2826 |
Torum
2826
XTM
|
$0.001751 | 0.03% | -1.98% | 0.12% |
30d
-47.07%
60d
-64.77%
90d
-49.41%
|
Open $0.00179336
Low $0.0017471
High $0.00181563
|
$47.83K 27.32M XTM | $339.84K |
|
||
| 2827 |
Taker
2827
TAKER
|
$0.001994 | 0.06% | -0.39% | 6.45% |
30d
-38.67%
60d
-66.09%
90d
-80.55%
|
Open $0.00194487
Low $0.00188955
High $0.00212044
|
$583.99K 292.87M TAKER | $338.98K |
|
||
| 2828 |
Fragmetric
2828
FRAG
|
$0.001828 | -0.86% | -5.83% | 0.5% |
30d
-46.67%
60d
-87.13%
90d
-94.72%
|
Open $0.00192405
Low $0.00182779
High $0.00195672
|
$142.33K 77.87M FRAG | $335.70K |
|
||
| 2829 |
Bend DAO
2829
BEND
|
$0.000088 | - | 0.57% | 7.95% |
30d
0.87%
60d
-44.33%
90d
-56.47%
|
Open $0.00008722
Low $0.00008722
High $0.0000883
|
- - | $337.86K |
|
||
| 2830 |
Walken
2830
WLKN
|
$0.000217 | -1.05% | -0.59% | -23.91% |
30d
-7.02%
60d
-49.4%
90d
-54.11%
|
Open $0.00021802
Low $0.00021624
High $0.00022002
|
$380.00 1.75M WLKN | $333.83K |
|
||
| 2831 |
Okratech Token
2831
ORT
|
$0.000410 | -0.5% | 1.88% | 31.42% |
30d
-17.48%
60d
-69.83%
90d
-88.63%
|
Open $0.00037494
Low $0.00036631
High $0.00044515
|
$119.40K 291.30M ORT | $334.75K |
|
||
| 2832 |
Jobchain
2832
JOB
|
$0.000034 | - | 0.18% | -69.6% |
30d
-65.31%
60d
-68.53%
90d
-71.7%
|
Open $0.0000349
Low $0.00003391
High $0.0000349
|
$93.00 2.75M JOB | $335.19K |
|
||
| 2833 |
Large Language Model
2833
LLM
|
$0.000334 | -0.43% | -2.11% | 7.98% |
30d
-3.13%
60d
-49.42%
90d
-44.34%
|
Open $0.00035242
Low $0.00032556
High $0.00035242
|
$403.67K 1.21B LLM | $333.72K |
|
||
| 2834 |
DOGGY
2834
DOGGY
|
$0.000149 | - | -0.79% | -0.72% |
30d
-3.2%
60d
-29.37%
90d
-25.76%
|
Open $0.00015001
Low $0.00014882
High $0.00015001
|
$5.00 - | $334.94K |
|
||
| 2835 |
DeFi Land
2835
DFL
|
$0.000047 | - | -1.31% | -10.41% |
30d
-25.79%
60d
-49.4%
90d
-60.6%
|
Open $0.00004723
Low $0.00004678
High $0.00004801
|
$15.67K 334.89M DFL | $334.02K |
|
||
| 2836 |
E4C
2836
E4C
|
$0.002721 | 4.87% | 21% | 42.78% |
30d
16.54%
60d
2.06%
90d
-14.53%
|
Open $0.00237095
Low $0.00224841
High $0.00286102
|
$100.59K 36.97M E4C | $348.90K |
|
||
| 2837 |
XMoney Solana
2837
XMONEY
|
$0.000379 | -5.96% | -1.99% | 1.54% |
30d
-38.03%
60d
-12.73%
90d
-50.09%
|
Open $0.00041323
Low $0.0003756
High $0.00041323
|
$14.20K 37.45M XMONEY | $311.62K |
|
||
| 2838 |
flork cto
2838
FLORK
|
$0.000353 | 0.01% | 1.15% | 5.05% |
30d
40.06%
60d
45.36%
90d
67.6%
|
Open $0.00034878
Low $0.00034479
High $0.00035278
|
$80.00K 226.76M FLORK | $331.17K |
|
||
| 2839 |
Stacktical
2839
DSLA
|
$0.000060 | - | 23.86% | 11.13% |
30d
5.42%
60d
-37.94%
90d
-54.22%
|
Open $0.00004878
Low $0.00004866
High $0.00006076
|
- - | $331.00K |
|
||
| 2840 |
Commune AI
2840
COMAI
|
$0.005950 | - | - | 5.05% |
30d
29.38%
60d
53.54%
90d
6.75%
|
Open $0.00594962
Low $0.00594962
High $0.00594962
|
- - | $330.97K |
|
||
| 2841 |
Koala AI
2841
KOKO
|
$0.00000003 | -1.32% | -3.13% | -11.87% |
30d
-58.43%
60d
-61.04%
90d
-82.22%
|
Open $0.000000035
Low $0.000000034
High $0.000000036
|
$12.16K 357.75B KOKO | $317.69K |
|
||
| 2842 |
Belong
2842
BELONG1
|
$0.004657 | 0.86% | -6.26% | -25.25% |
30d
-49.98%
60d
-97.09%
90d
-97.09%
|
Open $0.00499172
Low $0.00461729
High $0.00504568
|
$655.74K 140.81M BELONG1 | $330.50K |
|
||
| 2843 |
Joystream
2843
JOY
|
$0.000293 | 0.04% | -0.3% | -3.01% |
30d
-14.21%
60d
-40.12%
90d
-56.38%
|
Open $0.00029423
Low $0.00029308
High $0.00029438
|
$111.71K 380.88M JOY | $326.39K |
|
||
| 2844 |
Dfyn Network
2844
DFYN
|
$0.001890 | -0.33% | 0.4% | -4.39% |
30d
-17.76%
60d
-37.53%
90d
-31.01%
|
Open $0.00188264
Low $0.00188211
High $0.00189901
|
$229.61K 121.45M DFYN | $324.93K |
|
||
| 2845 |
AtromG8
2845
AG8
|
$0.007762 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00776184
Low $0.00776184
High $0.00776184
|
- - | $326.00K |
|
||
| 2846 |
LYNC Network
2846
LYNC
|
$0.328009 | - | - | - |
30d
43.28%
60d
-1.66%
90d
-20.03%
|
Open $0.309678
Low $0.309678
High $0.309678
|
$6.00 - | $325.59K |
|
||
| 2847 |
PlotX
2847
PLOT
|
$0.004888 | -0.02% | 0.56% | 3.09% |
30d
-0.32%
60d
-24.72%
90d
-23.2%
|
Open $0.00486085
Low $0.00485803
High $0.00490911
|
$328.00 67.21K PLOT | $324.16K |
|
||
| 2848 |
Crust
2848
CRUST
|
$0.022817 | -0.19% | -1.25% | 0.95% |
30d
-42.95%
60d
-65.01%
90d
-68.28%
|
Open $0.023079
Low $0.022537
High $0.023106
|
$44.98K 1.97M CRUST | $322.59K |
|
||
| 2849 |
Fly.trade
2849
FLY
|
$0.024688 | -0.27% | 22.61% | -9.93% |
30d
54.59%
60d
-44.66%
90d
-60.33%
|
Open $0.019848
Low $0.019834
High $0.02595
|
$120.32K 4.87M FLY | $322.10K |
|
||
| 2850 |
Mooney
2850
MOONEY
|
$0.000231 | -1.52% | -1.29% | -0.07% |
30d
-8.04%
60d
-33.14%
90d
-30.51%
|
Open $0.00023352
Low $0.0002311
High $0.00023505
|
$11.54K 49.95M MOONEY | $317.79K |
|
33.865 Coins Monitored - Page
57 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.