Market Cap $4.14T
1.2%
Volume 24h $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
Coins
32.836
+22
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
ZClassic
2501
ZCL
|
$0.077571 | - | - | - |
30d
-
60d
-10.42%
90d
-17.83%
|
Open $0.077571
Low $0.077571
High $0.077571
|
- - | $720.41K |
|
||
| 2502 |
Dotmoovs
2502
MOOV
|
$0.000985 | -0.1% | 0.15% | -13.32% |
30d
-14.79%
60d
7.71%
90d
-18.96%
|
Open $0.00099219
Low $0.00098242
High $0.00106063
|
$898.73K 912.58M MOOV | $720.08K |
|
||
| 2503 |
King Shiba
2503
KINGSHIB
|
$0.002052 | -0.77% | 15.13% | 6.79% |
30d
39.99%
60d
29.57%
90d
42.35%
|
Open $0.00178296
Low $0.0016241
High $0.00206782
|
$21.10K 10.28M KINGSHIB | $718.11K |
|
||
| 2504 |
TAOCat by Virtuals & Masa
2504
TAOCAT
|
$0.000714 | 0.75% | 5.46% | 1.19% |
30d
-0.63%
60d
-8.47%
90d
-79.69%
|
Open $0.00068315
Low $0.00067572
High $0.00072378
|
$57.44K 80.42M TAOCAT | $714.33K |
|
||
| 2505 |
XCarnival
2505
XCV
|
$0.000903 | 0.4% | 0.85% | 1.25% |
30d
11.22%
60d
91.76%
90d
89.25%
|
Open $0.00089658
Low $0.00089545
High $0.0009066
|
$97.20K 107.60M XCV | $714.27K |
|
||
| 2506 |
Civilization
2506
CIV
|
$0.002380 | -0.01% | -0.02% | 110.48% |
30d
158.58%
60d
118.11%
90d
45.49%
|
Open $0.00237979
Low $0.00237961
High $0.00238046
|
$52.00 - | $713.89K |
|
||
| 2507 |
Wisdomise
2507
WSDM
|
$0.001370 | -0.08% | -1.1% | 4.68% |
30d
-20.9%
60d
-37.9%
90d
-58.7%
|
Open $0.00138429
Low $0.00136991
High $0.00138757
|
$157.38K 114.88M WSDM | $713.50K |
|
||
| 2508 |
Dagknight Dog
2508
DOGK
|
$0.000160 | 0.2% | -3.06% | 11.96% |
30d
-29.88%
60d
-11.46%
90d
12.48%
|
Open $0.00016503
Low $0.0001596
High $0.00016506
|
$3.48K 21.76M DOGK | $713.50K |
|
||
| 2509 | $0.024771 | -2.38% | 2.53% | 17.83% |
30d
23.76%
60d
65.03%
90d
78.08%
|
Open $0.021689
Low $0.021689
High $0.02689
|
$137.80K 5.56M BFT | $712.73K |
|
|||
| 2510 |
EverETH
2510
EVERETH
|
$0.0000000010 | - | 1.79% | 1.95% |
30d
11.24%
60d
29.26%
90d
19.02%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
$43.00 - | $710.71K |
|
||
| 2511 |
Forward Protocol
2511
FORWARD
|
$0.000142 | -0.01% | -1.25% | 20.05% |
30d
-74.09%
60d
-75.27%
90d
-76.99%
|
Open $0.00012493
Low $0.00012493
High $0.00014417
|
$156.90K 1.11B FORWARD | $708.61K |
|
||
| 2512 |
Moonray
2512
MNRY
|
$0.003667 | -1.87% | 4.05% | 13.8% |
30d
-21.09%
60d
-54.17%
90d
-49.1%
|
Open $0.00349207
Low $0.00346839
High $0.00434666
|
$723.88K 197.41M MNRY | $704.36K |
|
||
| 2513 |
CryBaby
2513
CRYBB
|
$0.001011 | -0.44% | -11.02% | -51.11% |
30d
-87.75%
60d
-83.38%
90d
-89.81%
|
Open $0.00117485
Low $0.00099719
High $0.00117836
|
$7.87M 7.78B CRYBB | $703.70K |
|
||
| 2514 |
Hydro Protocol
2514
HOT
|
$0.000982 | 0.81% | 1.96% | -0.34% |
30d
-14.65%
60d
30.54%
90d
-18.46%
|
Open $0.00102788
Low $0.0009629
High $0.00102788
|
$92.56K 94.27M HOT | $700.65K |
|
||
| 2515 |
Andy BSC
2515
ANDY
|
$0.0000000070 | -0.85% | -2.07% | -21.77% |
30d
-13.94%
60d
-38.15%
90d
56.77%
|
Open $0.000000007
Low $0.000000006
High $0.000000007
|
$17.46K 2.49T ANDY | $700.41K |
|
||
| 2516 |
EXMO Coin
2516
EXM
|
$0.006501 | -0.04% | 0.19% | -0.83% |
30d
-5.3%
60d
-23.96%
90d
-22.82%
|
Open $0.00648921
Low $0.00648571
High $0.00650398
|
$461.76K 71.03M EXM | $698.08K |
|
||
| 2517 |
OptionRoom
2517
ROOM
|
$0.055708 | 0.05% | 4.97% | -1.37% |
30d
3.45%
60d
114.38%
90d
165.25%
|
Open $0.052988
Low $0.052988
High $0.057886
|
$21.62K 388.09K ROOM | $695.99K |
|
||
| 2518 |
CYBRO
2518
CYBRO
|
$0.005249 | 0.06% | 1.65% | 8.49% |
30d
-30.6%
60d
-8.52%
90d
-56.35%
|
Open $0.0050039
Low $0.0050039
High $0.00572423
|
$138.00K 26.29M CYBRO | $694.92K |
|
||
| 2519 |
L7 DEX
2519
LSD
|
$0.016912 | - | 1.59% | -1.01% |
30d
-45.84%
60d
-36.7%
90d
4801.5%
|
Open $0.016646
Low $0.016646
High $0.016917
|
- - | $692.40K |
|
||
| 2520 |
Elon Trump Fart
2520
ETF500
|
$0.000691 | 0.43% | 3.14% | -37.65% |
30d
-70.25%
60d
-67.14%
90d
-82.46%
|
Open $0.0006721
Low $0.00066979
High $0.00075634
|
$47.43K 68.65M ETF500 | $690.83K |
|
||
| 2521 |
Nutcoin
2521
NUT
|
$0.00000003 | 0.24% | -4.81% | -21.84% |
30d
-3.91%
60d
5.11%
90d
-5.15%
|
Open $0.000000036
Low $0.000000034
High $0.000000037
|
$313.34K 9.22T NUT | $690.04K |
|
||
| 2522 |
Toilet Dust
2522
TOILET
|
$0.000069 | -5.6% | -13.58% | -46.33% |
30d
-63.95%
60d
-51.57%
90d
-61.45%
|
Open $0.0000797
Low $0.00006572
High $0.00008038
|
$70.96K 1.03B TOILET | $689.37K |
|
||
| 2523 |
ILCoin
2523
ILC
|
$0.000668 | -0.01% | 0.57% | 0.08% |
30d
-7.13%
60d
-9.4%
90d
-19.64%
|
Open $0.00066694
Low $0.00066099
High $0.00067598
|
$1.87K 2.80M ILC | $686.36K |
|
||
| 2524 |
Micro GPT
2524
$MICRO
|
$0.000910 | 1.64% | 0.1% | -30.5% |
30d
-27.39%
60d
-19.57%
90d
-70.85%
|
Open $0.0009459
Low $0.00089365
High $0.00096484
|
$203.56K 223.59M $MICRO | $682.34K |
|
||
| 2525 |
MBD Financials
2525
MBD
|
$0.000026 | 0.25% | -6.71% | -27.07% |
30d
7.43%
60d
29.37%
90d
-14.26%
|
Open $0.00002742
Low $0.00002476
High $0.0000281
|
$40.34K 1.54B MBD | $680.14K |
|
||
| 2526 |
Bitgesell
2526
BGL
|
$0.041977 | -0.2% | 3.28% | -4.17% |
30d
-17.34%
60d
-3.19%
90d
-21.14%
|
Open $0.040919
Low $0.040641
High $0.042252
|
$392.00 9.35K BGL | $678.26K |
|
||
| 2527 |
Akuma Inu
2527
$AKUMA
|
$0.00000102 | - | 7.53% | -8.16% |
30d
-29.98%
60d
90.55%
90d
-84.71%
|
Open $0.000000954
Low $0.000000945
High $0.000001039
|
$16.78K 16.50B $AKUMA | $678.18K |
|
||
| 2528 |
Dolos The Bully
2528
BULLY
|
$0.000705 | 0.87% | 1.67% | -13.13% |
30d
-37.49%
60d
-36.72%
90d
-64.9%
|
Open $0.00070264
Low $0.00069305
High $0.00072439
|
$379.15K 538.07M BULLY | $676.86K |
|
||
| 2529 |
KAI KEN
2529
KAI
|
$0.0000000010 | -0.36% | 0.06% | -7.24% |
30d
-12.64%
60d
25.22%
90d
-43.92%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$49.31K 49.31T KAI | $676.77K |
|
||
| 2530 |
Ithaca Protocol
2530
ITHACA
|
$0.008473 | 1.21% | 13.03% | 26.25% |
30d
6.38%
60d
27%
90d
-24.67%
|
Open $0.00756446
Low $0.00742466
High $0.00847304
|
$236.19K 27.88M ITHACA | $676.03K |
|
||
| 2531 |
Trollcoin
2531
TROLL
|
$0.001138 | 0.48% | 1.1% | -3.73% |
30d
-3.83%
60d
65.25%
90d
184.56%
|
Open $0.00113586
Low $0.00112515
High $0.00114575
|
- - | $674.34K |
|
||
| 2532 |
Hush
2532
HUSH
|
$0.056177 | - | - | - |
30d
-
60d
-0.37%
90d
220.14%
|
Open $0.056176
Low $0.056176
High $0.056176
|
$20.00 - | $673.67K |
|
||
| 2533 |
Gameswap
2533
GSWAP
|
$0.061046 | - | 2.45% | -2.86% |
30d
21.81%
60d
19.79%
90d
-42.04%
|
Open $0.059926
Low $0.059584
High $0.062073
|
$681.00 - | $673.51K |
|
||
| 2534 |
McDonalds tokenized stock (xStock)
2534
MCDX
|
$312.52 | -0.03% | -1.01% | 2.96% |
30d
5.03%
60d
4.78%
90d
4.78%
|
Open $311.53
Low $311.16
High $315.73
|
$8.46M 27.06K MCDX | $673.41K |
|
||
| 2535 |
VelasPad
2535
VLXPAD
|
$0.002690 | - | 3.61% | 7.22% |
30d
11.55%
60d
32.65%
90d
17.09%
|
Open $0.00259625
Low $0.00259625
High $0.00269021
|
$0 - | $672.95K |
|
||
| 2536 |
Shibarium Wrapped BONE
2536
WBONE
|
$0.164500 | -0.18% | 3.39% | -9.06% |
30d
-15.81%
60d
-19.32%
90d
-46.91%
|
Open $0.1604
Low $0.1591
High $0.1678
|
$134.00 815.00 WBONE | $671.36K |
|
||
| 2537 |
Samsunspor Fan Token
2537
SAM
|
$0.327438 | -0.95% | -1.41% | -4.21% |
30d
-5.57%
60d
0.9%
90d
10.11%
|
Open $0.333393
Low $0.327438
High $0.348642
|
$308.36K 941.73K SAM | $669.92K |
|
||
| 2538 |
Commune AI
2538
COMAI
|
$0.011916 | -0.02% | -2.26% | 0.3% |
30d
-29.81%
60d
-54.96%
90d
-68.08%
|
Open $0.0101
Low $0.01004
High $0.012344
|
$12.53K 1.05M COMAI | $662.85K |
|
||
| 2539 |
Molten / UniDex
2539
MOLTEN
|
$0.178657 | - | 3.72% | -16.46% |
30d
37.72%
60d
105.15%
90d
20.29%
|
Open $0.173175
Low $0.172226
High $0.178657
|
$39.00 - | $660.16K |
|
||
| 2540 |
TABOO TOKEN
2540
TABOO
|
$0.000067 | - | 1.86% | 2% |
30d
-17.65%
60d
-25.07%
90d
-24.49%
|
Open $0.00006619
Low $0.00006619
High $0.00006906
|
$123.00 - | $659.66K |
|
||
| 2541 |
NOTAI
2541
NOTAI
|
$0.000011 | 0.38% | 0.46% | -1.2% |
30d
-1.09%
60d
28.42%
90d
-13.18%
|
Open $0.00001113
Low $0.0000108
High $0.00001116
|
$62.43K 5.59B NOTAI | $659.27K |
|
||
| 2542 |
NikolAI
2542
NIKO
|
$0.000655 | - | 3.43% | -6.47% |
30d
-1.17%
60d
19.82%
90d
-33.13%
|
Open $0.00063062
Low $0.00063062
High $0.0006559
|
$21.22K 32.38M NIKO | $655.31K |
|
||
| 2543 |
ApeBond
2543
ABOND
|
$0.001900 | 0.67% | 5.64% | -7.07% |
30d
7.32%
60d
54.9%
90d
3.57%
|
Open $0.00181309
Low $0.00179822
High $0.00198258
|
$64.78K 34.10M ABOND | $653.04K |
|
||
| 2544 |
ETHAX
2544
ETHAX
|
$0.004781 | -0.01% | -0.02% | 4.34% |
30d
-25.56%
60d
91.18%
90d
-17.32%
|
Open $0.00478157
Low $0.00478123
High $0.00478293
|
$3.00 786.00 ETHAX | $650.92K |
|
||
| 2545 |
GHOST
2545
GHOST
|
$0.023393 | - | 1.73% | -1.24% |
30d
5.61%
60d
31.87%
90d
-7.32%
|
Open $0.023383
Low $0.022993
High $0.023957
|
$215.00 - | $650.18K |
|
||
| 2546 |
Auroracoin
2546
AUR
|
$0.051263 | 0.57% | 1.11% | -13.39% |
30d
8.16%
60d
90.21%
90d
45.75%
|
Open $0.051104
Low $0.050698
High $0.051472
|
$13.00 264.00 AUR | $647.46K |
|
||
| 2547 |
Reality Metaverse
2547
RMV
|
$0.002586 | -0.67% | 0.27% | -6.45% |
30d
-9.18%
60d
6.58%
90d
3.72%
|
Open $0.00257831
Low $0.00257028
High $0.00260342
|
$28.08K 10.86M RMV | $646.17K |
|
||
| 2548 |
UNI
2548
UNI
|
$0.000646 | 0.08% | -0.41% | -10.92% |
30d
-9.88%
60d
48.39%
90d
-27.43%
|
Open $0.00065515
Low $0.00064558
High $0.00069283
|
$3.11K 4.81M UNI | $646.11K |
|
||
| 2549 |
teleBTC
2549
TELEBTC
|
$113,675.96 | 0.53% | 0.93% | -3.94% |
30d
-3.93%
60d
13.08%
90d
3.72%
|
Open $113,486.46
Low $112,622.36
High $114,346.04
|
$639.60K 5.00 TELEBTC | $646.11K |
|
||
| 2550 |
Auto
2550
AUTOF
|
$8.43 | -0.16% | 119.99% | 171.82% |
30d
-65.53%
60d
34.97%
90d
2.76%
|
Open $9.574
Low $3.8202
High $9.574
|
$552.36K 65.54K AUTOF | $646.08K |
|
32.836 Coins Monitored - Page
51 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.