Market Cap $3.35T
-1.55%
Volume 24h $221.00B
-20.59%
BTC % 54.27%
0.07%
ETH % 11.38%
-0.96%
Coins
33.908
+5
Exchanges
885
Last update
9 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Plugin
2501
PLI
|
$0.004518 | -0.53% | -10.83% | 12.48% |
30d
-26.15%
60d
-60.54%
90d
-73.22%
|
Open $0.00476073
Low $0.00451807
High $0.00514162
|
$78.28K 17.33M PLI | $683.88K |
|
||
| 2502 |
Whales Market
2502
WHALES
|
$0.026192 | 0.01% | -2.69% | 4.86% |
30d
-6.13%
60d
-21.98%
90d
-52.65%
|
Open $0.026915
Low $0.026186
High $0.027211
|
$2.37K 90.31K WHALES | $681.89K |
|
||
| 2503 |
Arm Holdings plc Tokenized Stock (Ondo)
2503
ARMon
|
$115.65 | -0.02% | 0.01% | 5.72% |
30d
-17.46%
60d
-23.68%
90d
-32.51%
|
Open $115.88
Low $114.61
High $115.97
|
$4.67M 40.42K ARMon | $680.25K |
|
||
| 2504 |
Analog
2504
ANLOG
|
$0.000366 | -0.26% | -1.28% | 4.09% |
30d
-49.57%
60d
-71.41%
90d
-57.28%
|
Open $0.00036703
Low $0.00035532
High $0.00038911
|
$313.54K 857.82M ANLOG | $678.77K |
|
||
| 2505 |
Billy
2505
BILLY
|
$0.000724 | 0.03% | 1.02% | -0.33% |
30d
-13.67%
60d
-49.76%
90d
-72.49%
|
Open $0.00072674
Low $0.00049572
High $0.00072701
|
$507.26K 700.24M BILLY | $678.15K |
|
||
| 2506 |
Aark
2506
AARK
|
$0.001360 | 12.56% | -6.51% | -36.44% |
30d
-41.2%
60d
-57.8%
90d
-39.23%
|
Open $0.00149803
Low $0.00105331
High $0.00151166
|
$27.51K 20.23M AARK | $672.19K |
|
||
| 2507 |
Everest
2507
ID
|
$0.005757 | - | 0.34% | 4.65% |
30d
2.92%
60d
-97.44%
90d
-47.24%
|
Open $0.0054718
Low $0.0054718
High $0.00576276
|
$21.00 - | $671.80K |
|
||
| 2508 |
Redacted
2508
RDAC
|
$0.002595 | -0.02% | -1.56% | -6.06% |
30d
-25.08%
60d
-29.72%
90d
-53.48%
|
Open $0.00265294
Low $0.00256578
High $0.00265508
|
$3.74M 1.44B RDAC | $670.56K |
|
||
| 2509 |
ApeBond
2509
ABOND
|
$0.001214 | -0.06% | -2.22% | -10.16% |
30d
7.69%
60d
21.18%
90d
-28.95%
|
Open $0.00122386
Low $0.00121132
High $0.00124861
|
$83.98K 69.18M ABOND | $670.52K |
|
||
| 2510 |
Mubarakah
2510
MUBARAKAH
|
$0.000670 | 0.67% | -5.25% | -17.38% |
30d
-26.38%
60d
25.53%
90d
-42.46%
|
Open $0.00070923
Low $0.00066539
High $0.00072226
|
$225.71K 336.95M MUBARAKAH | $669.86K |
|
||
| 2511 |
Canada eCoin
2511
CDN
|
$0.006853 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00685254
Low $0.00685254
High $0.00685254
|
$1.00 - | $667.54K |
|
||
| 2512 |
REVOX
2512
REX
|
$0.000245 | -0.63% | -1.76% | -4.36% |
30d
-5.13%
60d
-20.07%
90d
-88.11%
|
Open $0.00024837
Low $0.000245
High $0.00025322
|
$255.37K 1.04B REX | $666.38K |
|
||
| 2513 |
Lets BONK
2513
LetsBONK
|
$0.009571 | -0.3% | -2.35% | 53.42% |
30d
60.11%
60d
-30.62%
90d
-60.49%
|
Open $0.00935976
Low $0.00879686
High $0.00983601
|
$759.82K 79.38M LetsBONK | $660.32K |
|
||
| 2514 |
Pussy Financial
2514
PUSSY
|
$0.00000400 | - | -2.38% | 15.02% |
30d
8.33%
60d
-4.64%
90d
-29.14%
|
Open $0.0000040929
Low $0.000003995
High $0.000004163
|
- - | $658.33K |
|
||
| 2515 |
smARTOFGIVING
2515
AOG
|
$0.008904 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.701668
Low $0.701668
High $0.701668
|
$0 - | $656.93K |
|
||
| 2516 |
TradeTide
2516
TTD
|
$0.004772 | -0.74% | -8.34% | -15.5% |
30d
-93.15%
60d
-93.15%
90d
-93.15%
|
Open $0.00522391
Low $0.00459855
High $0.00536623
|
$2.05M 428.61M TTD | $656.13K |
|
||
| 2517 |
HAVAH
2517
HVH
|
$0.000290 | 1.66% | 1.59% | 7.5% |
30d
-17.73%
60d
-51.51%
90d
-70.12%
|
Open $0.00028056
Low $0.00028056
High $0.00028995
|
$49.76K 171.60M HVH | $655.56K |
|
||
| 2518 |
Nuls
2518
NULS
|
$0.005737 | 0.01% | 23.3% | 7.26% |
30d
14.16%
60d
49.04%
90d
-0.05%
|
Open $0.00464761
Low $0.00463194
High $0.0057373
|
$365.00 63.76K NULS | $655.44K |
|
||
| 2519 |
Spheron Network
2519
SPON
|
$0.003069 | 0.23% | -0.79% | -3.24% |
30d
-35.08%
60d
-75.66%
90d
-90.4%
|
Open $0.00309412
Low $0.00305453
High $0.00309528
|
$150.02K 48.88M SPON | $655.27K |
|
||
| 2520 |
CREAMPYE
2520
PYE
|
$0.0000000010 | - | - | -42.21% |
30d
-51.2%
60d
-68.95%
90d
-13.78%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$0 - | $653.97K |
|
||
| 2521 |
EARNM Loyalty Ecosystem
2521
EARNM
|
$0.000201 | 0.49% | -0.34% | 0.34% |
30d
-22.87%
60d
-35.46%
90d
-52.25%
|
Open $0.00020092
Low $0.00019972
High $0.0002017
|
$11.81K 58.83M EARNM | $652.93K |
|
||
| 2522 |
Bank of America tokenized stock (xStock)
2522
BACX
|
$55.60 | - | -3.03% | 0.54% |
30d
3.28%
60d
4.1%
90d
7.79%
|
Open $57.34
Low $55.60
High $57.34
|
$301.00 5.00 BACX | $651.08K |
|
||
| 2523 |
Bitgesell
2523
BGL
|
$0.040278 | - | -1.6% | 2.07% |
30d
16.39%
60d
8.77%
90d
-3.34%
|
Open $0.040557
Low $0.040192
High $0.040947
|
$36.00 898.00 BGL | $650.81K |
|
||
| 2524 |
XOCIETY
2524
XO
|
$0.000862 | 4.85% | 10.31% | -21.64% |
30d
-69.92%
60d
-51.21%
90d
-74.36%
|
Open $0.00073465
Low $0.00073465
High $0.00086363
|
$216.33K 251.02M XO | $646.36K |
|
||
| 2525 |
StormX
2525
STMX
|
$0.000052 | -1.87% | -4.95% | -4.36% |
30d
-15.88%
60d
-33.36%
90d
-38.66%
|
Open $0.00005496
Low $0.00005151
High $0.00005579
|
$76.28K 1.46B STMX | $646.06K |
|
||
| 2526 |
WiFi Map
2526
WIFI
|
$0.000931 | -0.63% | 3.37% | 45.12% |
30d
2.86%
60d
-32.2%
90d
-74.74%
|
Open $0.00109527
Low $0.00090012
High $0.00109975
|
$12.68K 13.63M WIFI | $645.65K |
|
||
| 2527 |
Fireverse
2527
FIR
|
$0.004720 | -0.07% | 1.05% | -12.34% |
30d
-79.61%
60d
-85.21%
90d
-93.9%
|
Open $0.00432217
Low $0.00432217
High $0.0047974
|
$1.37M 291.24M FIR | $645.22K |
|
||
| 2528 |
Povel Durev
2528
DUREV
|
$0.006789 | 0.08% | 7.36% | 66.24% |
30d
68.39%
60d
7.26%
90d
-25.94%
|
Open $0.00632677
Low $0.00625156
High $0.00681892
|
$14.72K 2.17M DUREV | $644.92K |
|
||
| 2529 |
BizAuto
2529
BIZA
|
$0.000241 | -0.66% | 1.1% | 1.24% |
30d
50.61%
60d
37.52%
90d
25.21%
|
Open $0.00019388
Low $0.00019388
High $0.00024953
|
$2.33K 9.70M BIZA | $644.22K |
|
||
| 2530 |
Dogechain
2530
DC
|
$0.00000771 | -1.13% | -2.81% | 21.98% |
30d
-21.53%
60d
-51.42%
90d
-70.32%
|
Open $0.000007946
Low $0.00000737
High $0.000007946
|
$127.64K 16.55B DC | $643.45K |
|
||
| 2531 |
PinkMoon
2531
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30d
24.94%
60d
-36.69%
90d
-28.52%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$37.00 - | $642.74K |
|
||
| 2532 |
Gata
2532
GATA
|
$0.006668 | 0.02% | -4.77% | -5.54% |
30d
-19.75%
60d
-54.98%
90d
-81.05%
|
Open $0.00704025
Low $0.00664531
High $0.00704025
|
$411.26K 61.68M GATA | $641.75K |
|
||
| 2533 |
Ta-da
2533
TADA
|
$0.000929 | -0.18% | -4.74% | -0.45% |
30d
-35.87%
60d
-55.56%
90d
-63.86%
|
Open $0.00093916
Low $0.00092918
High $0.00097977
|
$104.61K 112.58M TADA | $640.80K |
|
||
| 2534 |
Robinhood Markets Tokenized Stock (Ondo)
2534
HOODon
|
$117.38 | 0.09% | -3.55% | 4.82% |
30d
-14.12%
60d
-9.62%
90d
-22.69%
|
Open $121.15
Low $117.02
High $121.89
|
$7.20M 61.31K HOODon | $640.08K |
|
||
| 2535 |
Trog
2535
TROG
|
$0.00000152 | - | -3.04% | 3.86% |
30d
0.05%
60d
-21.15%
90d
-57.3%
|
Open $0.000001568
Low $0.00000152
High $0.000001568
|
- - | $639.71K |
|
||
| 2536 |
Danaher tokenized stock (xStock)
2536
DHRX
|
$235.80 | 0.04% | -0.66% | 2.02% |
30d
5.2%
60d
11.95%
90d
15.68%
|
Open $237.17
Low $234.28
High $241.58
|
$19.93K 84.00 DHRX | $636.65K |
|
||
| 2537 |
Gasspas
2537
GASS
|
$0.0000000010 | -0.89% | 32.06% | 50.41% |
30d
14.87%
60d
-2.99%
90d
-56.92%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$165.41K 165.41T GASS | $635.08K |
|
||
| 2538 |
DefiDollar DAO
2538
DFD
|
$0.007295 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00729484
Low $0.00729484
High $0.00729484
|
$24.00 - | $634.57K |
|
||
| 2539 |
BEFE
2539
BEFE
|
$0.00000679 | 1.9% | 0.5% | 2.39% |
30d
-6.56%
60d
-30.02%
90d
-52.55%
|
Open $0.00000666
Low $0.000006628
High $0.000006817
|
$97.29K 14.32B BEFE | $633.21K |
|
||
| 2540 | $139.15 | 0.25% | -1% | -3.38% |
30d
0.43%
60d
-5.32%
90d
-7.61%
|
Open $140.65
Low $138.67
High $141.18
|
$23.03K 165.00 PGX | $633.15K |
|
|||
| 2541 |
nomnom
2541
NOMNOM
|
$0.000653 | -0.1% | -5.88% | 17.21% |
30d
-4.87%
60d
-30.53%
90d
-47.83%
|
Open $0.00067565
Low $0.00065279
High $0.00070166
|
$54.35K 83.26M NOMNOM | $631.39K |
|
||
| 2542 |
Mintlayer
2542
ML
|
$0.009825 | -2.31% | -2.46% | 7.58% |
30d
-21.9%
60d
-45.42%
90d
-73.83%
|
Open $0.010077
Low $0.00982531
High $0.010132
|
$143.19K 14.57M ML | $630.77K |
|
||
| 2543 |
0xBitcoin
2543
0xBTC
|
$0.064861 | - | -1.73% | -7.48% |
30d
-33.1%
60d
-47.68%
90d
-54.87%
|
Open $0.065892
Low $0.064861
High $0.066906
|
$314.00 - | $629.59K |
|
||
| 2544 |
Gari Network
2544
GARI
|
$0.001121 | 0.61% | 0.91% | -1.98% |
30d
-13.73%
60d
-41.57%
90d
-64.84%
|
Open $0.0010713
Low $0.0010713
High $0.00113258
|
$125.62K 112.11M GARI | $629.23K |
|
||
| 2545 |
Gaimin
2545
GMRX
|
$0.000013 | 1.19% | 0.86% | 1.97% |
30d
-39.78%
60d
-68.08%
90d
-81.06%
|
Open $0.00001266
Low $0.00001248
High $0.00001294
|
$22.93K 1.79B GMRX | $628.13K |
|
||
| 2546 |
Bubble
2546
BUBBLE
|
$0.000174 | -0.14% | 1.44% | 27.72% |
30d
4.73%
60d
-10.01%
90d
-25.17%
|
Open $0.0001649
Low $0.00016247
High $0.00017777
|
$58.42K 335.10M BUBBLE | $626.96K |
|
||
| 2547 |
BlueMove
2547
MOVE
|
$0.002882 | - | -2.63% | 25.37% |
30d
13.15%
60d
-27.25%
90d
57.44%
|
Open $0.00289851
Low $0.00288182
High $0.0030654
|
- - | $626.80K |
|
||
| 2548 |
moonpig
2548
MOONPIG
|
$0.000625 | 0.48% | -3.42% | 20.12% |
30d
-9.28%
60d
-18.7%
90d
-51.01%
|
Open $0.00063795
Low $0.00061867
High $0.00064783
|
$236.35K 378.17M MOONPIG | $624.94K |
|
||
| 2549 |
Priceless
2549
PRICELESS
|
$0.000623 | -0.12% | -13.28% | -6.4% |
30d
-44.14%
60d
-75.3%
90d
-91.57%
|
Open $0.00073444
Low $0.00061924
High $0.00075408
|
$563.68K 904.65M PRICELESS | $623.09K |
|
||
| 2550 |
XELS
2550
XELS
|
$0.029616 | 0.02% | -1.46% | -25.85% |
30d
-47.92%
60d
-42.23%
90d
-51.39%
|
Open $0.030115
Low $0.0294
High $0.030115
|
$58.28K 1.97M XELS | $621.93K |
|
33.908 Coins Monitored - Page
51 of 679
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.