Market Cap $3.00T
-1.16%
Volume 24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Coins
34.179
+21
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Hosico
2501
HOSICO
|
$0.000640 | 1.03% | -22.94% | 15.23% |
30d
-51.59%
60d
-67.85%
90d
-85.88%
|
Open $0.00080568
Low $0.00063372
High $0.00092953
|
$210.02K 328.02M HOSICO | $640.27K |
|
||
| 2502 |
Riecoin
2502
RIC
|
$0.008983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00898312
Low $0.00898312
High $0.00898312
|
$7.99K - | $639.39K |
|
||
| 2503 |
Qubit
2503
QBIT
|
$0.000644 | - | -0.89% | -14.81% |
30d
-68.13%
60d
-28.95%
90d
-85.15%
|
Open $0.00065581
Low $0.00062823
High $0.00065581
|
- - | $639.01K |
|
||
| 2504 |
DxChain Token
2504
DX
|
$0.000013 | - | - | -0.02% |
30d
-73.09%
60d
-87.19%
90d
-83.2%
|
Open $0.000002099
Low $0.000002099
High $0.000002099
|
$7.00 - | $638.04K |
|
||
| 2505 |
Multibit
2505
MUBI
|
$0.000671 | -0.23% | -5.15% | -18.53% |
30d
-9.77%
60d
-37.56%
90d
-62.62%
|
Open $0.00071517
Low $0.00065133
High $0.00071517
|
$424.89K 633.53M MUBI | $637.14K |
|
||
| 2506 |
First Convicted Raccon Fred
2506
FRED
|
$0.000635 | -0.21% | 2.91% | -21.74% |
30d
-22.86%
60d
-24.68%
90d
-55.41%
|
Open $0.00061846
Low $0.00061136
High $0.00063636
|
$281.82K 443.83M FRED | $634.85K |
|
||
| 2507 | $315.90 | - | 2.17% | 8.36% |
30d
6.52%
60d
3.31%
90d
2.25%
|
Open $309.18
Low $296.82
High $315.90
|
$195.00 0 IBMX | $631.81K |
|
|||
| 2508 |
Aark
2508
AARK
|
$0.001237 | -2.2% | 2.04% | -0.19% |
30d
-32.14%
60d
-44.74%
90d
-71.22%
|
Open $0.00124669
Low $0.00113299
High $0.00126836
|
$11.84K 9.57M AARK | $631.78K |
|
||
| 2509 |
TON Station
2509
SOON
|
$0.00000958 | -0.41% | -7.04% | -18.97% |
30d
-29.38%
60d
-29.19%
90d
-51.99%
|
Open $0.00001025
Low $0.000009237
High $0.00001048
|
$208.35K 21.75B SOON | $631.01K |
|
||
| 2510 |
ALEX Lab
2510
ALEX
|
$0.001039 | 0.65% | 0.16% | -14.34% |
30d
15.31%
60d
-30.55%
90d
-77.08%
|
Open $0.00103772
Low $0.00102853
High $0.00104243
|
$222.62K 214.27M ALEX | $630.12K |
|
||
| 2511 |
Medtronic tokenized stock (xStock)
2511
MDTX
|
$102.64 | - | 2.51% | 1.68% |
30d
6.55%
60d
-1.06%
90d
14.15%
|
Open $100.12
Low $97.74
High $102.63
|
$136.00 1.00 MDTX | $628.85K |
|
||
| 2512 |
Venus DOT
2512
vDOT
|
$0.037706 | -0.6% | -3.19% | -13.98% |
30d
-7.32%
60d
-19.83%
90d
-44.9%
|
Open $0.039097
Low $0.037706
High $0.039097
|
- - | $627.78K |
|
||
| 2513 |
Bank of America tokenized stock (xStock)
2513
BACX
|
$53.31 | - | 0.76% | 3.55% |
30d
-3.61%
60d
0.19%
90d
-0.98%
|
Open $52.91
Low $51.10
High $54.38
|
$832.00 15.00 BACX | $624.28K |
|
||
| 2514 |
Valencia CF Fan Token
2514
VCF
|
$0.094276 | -0.72% | 6.24% | 4.57% |
30d
16.71%
60d
10.23%
90d
-12.37%
|
Open $0.089215
Low $0.087587
High $0.094965
|
$260.36K 2.76M VCF | $622.15K |
|
||
| 2515 |
Hive Intelligence
2515
HINT
|
$0.001350 | 0.08% | -1.41% | -13.74% |
30d
-19.48%
60d
-33.83%
90d
-59.41%
|
Open $0.00137453
Low $0.0013457
High $0.00137572
|
$263.56K 195.19M HINT | $621.63K |
|
||
| 2516 | $0.021598 | -3.05% | 3.15% | -7.65% |
30d
-21.26%
60d
16.82%
90d
14.04%
|
Open $0.021284
Low $0.018623
High $0.022306
|
$168.65K 7.81M BFT | $621.42K |
|
|||
| 2517 |
PepsiCo tokenized stock (xStock)
2517
PEPX
|
$154.93 | -0.18% | 3.15% | 5.98% |
30d
7.18%
60d
3.67%
90d
5.92%
|
Open $150.20
Low $149.65
High $155.90
|
$105.57K 681.00 PEPX | $619.72K |
|
||
| 2518 |
Wall Street Memes
2518
WSM
|
$0.000329 | - | 52.5% | 42.45% |
30d
24.78%
60d
23.41%
90d
-21.19%
|
Open $0.00021546
Low $0.00021546
High $0.00033131
|
- - | $618.66K |
|
||
| 2519 |
Moon Tropica
2519
CAH
|
$0.206085 | - | -9.24% | -25.66% |
30d
1.18%
60d
-30.97%
90d
-71.24%
|
Open $0.228181
Low $0.196428
High $0.238163
|
- - | $616.71K |
|
||
| 2520 |
SOVRUN / BreederDAO
2520
SOVRN
|
$0.003325 | 0.01% | -3.32% | -14.11% |
30d
-20.83%
60d
-34.19%
90d
-60.57%
|
Open $0.00350612
Low $0.00332454
High $0.00350612
|
$13.96K 4.20M SOVRN | $613.38K |
|
||
| 2521 |
Solchat
2521
CHAT
|
$0.076064 | - | 1.91% | 7.83% |
30d
9.44%
60d
-15.52%
90d
-58.96%
|
Open $0.07269
Low $0.07269
High $0.076654
|
$56.91K 748.18K CHAT | $611.82K |
|
||
| 2522 |
Nitro
2522
NITRO
|
$0.00000145 | -0.39% | 0.81% | -19.35% |
30d
25.86%
60d
-5.79%
90d
-39.15%
|
Open $0.000001438
Low $0.000001399
High $0.000001464
|
$164.35K 113.42B NITRO | $608.94K |
|
||
| 2523 |
Groestlcoin
2523
GRS
|
$0.006802 | - | - | 22.12% |
30d
-95.38%
60d
-95.11%
90d
-96.94%
|
Open $0.00665092
Low $0.00665092
High $0.00688228
|
- - | $607.75K |
|
||
| 2524 |
TRVL
2524
TRVL
|
$0.001456 | -0.33% | -2.26% | -11.57% |
30d
-19.49%
60d
-35.46%
90d
-76.41%
|
Open $0.00149564
Low $0.00145626
High $0.00149564
|
$129.36K 88.83M TRVL | $606.75K |
|
||
| 2525 |
Deeper Network
2525
DPR
|
$0.000184 | 0.64% | 2.51% | -0.39% |
30d
25.42%
60d
14.21%
90d
-2.27%
|
Open $0.00017976
Low $0.00017229
High $0.00022811
|
$50.47K 274.34M DPR | $605.34K |
|
||
| 2526 |
RCADE
2526
RCADE
|
$0.000073 | -0.34% | -1.36% | -18.18% |
30d
-34.27%
60d
-51.31%
90d
-71.45%
|
Open $0.00007521
Low $0.00007223
High $0.00007523
|
$264.72K 3.64B RCADE | $603.39K |
|
||
| 2527 |
Philtoken
2527
PHIL
|
$0.000603 | -0.02% | -1.95% | -9.7% |
30d
-13.71%
60d
-14.29%
90d
-50.61%
|
Open $0.00061728
Low $0.00060278
High $0.00061758
|
$152.10K 252.33M PHIL | $602.79K |
|
||
| 2528 |
RefundYourSOL
2528
RYS
|
$0.000609 | -1.27% | 4.59% | -16.46% |
30d
-20.79%
60d
1.79%
90d
-44.99%
|
Open $0.00058196
Low $0.000577
High $0.00061843
|
$5.19K 8.53M RYS | $599.62K |
|
||
| 2529 |
DUKO
2529
DUKO
|
$0.000062 | -0.84% | 1.74% | -15.56% |
30d
-19.5%
60d
-9.86%
90d
-49.71%
|
Open $0.00006076
Low $0.00006066
High $0.00006264
|
$162.13K 2.62B DUKO | $599.01K |
|
||
| 2530 |
Crash On Base
2530
CRASH
|
$0.000610 | - | -1.22% | -15.65% |
30d
36.53%
60d
32.87%
90d
-51%
|
Open $0.00061751
Low $0.00060995
High $0.00062821
|
- - | $596.68K |
|
||
| 2531 |
PinkMoon
2531
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30d
24.94%
60d
-36.69%
90d
-28.52%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$184.00 - | $596.19K |
|
||
| 2532 |
4EVERLAND
2532
4EVER
|
$0.000195 | 0.02% | 0.25% | -6.69% |
30d
-56.99%
60d
-76.62%
90d
-86.87%
|
Open $0.000194
Low $0.00019308
High $0.00019452
|
$24.56K 126.28M 4EVER | $592.50K |
|
||
| 2533 |
smARTOFGIVING
2533
AOG
|
$0.007999 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.701668
Low $0.701668
High $0.701668
|
$0 - | $590.16K |
|
||
| 2534 |
Danaher tokenized stock (xStock)
2534
DHRX
|
$217.93 | -0.31% | -0.94% | -7.11% |
30d
-6.88%
60d
-0.69%
90d
3.79%
|
Open $211.90
Low $211.90
High $226.00
|
$23.19K 106.00 DHRX | $588.42K |
|
||
| 2535 |
Wrapped Kava
2535
WKAVA
|
$0.067580 | -1.17% | -1.92% | -16.3% |
30d
-9.67%
60d
-41.19%
90d
-50.17%
|
Open $0.069602
Low $0.06758
High $0.070683
|
$4.83K 71.42K WKAVA | $583.99K |
|
||
| 2536 |
Port3 Network
2536
PORT3
|
$0.000842 | -1% | -1.82% | -23.96% |
30d
-61.96%
60d
-73.07%
90d
-98%
|
Open $0.00087083
Low $0.00082868
High $0.00088102
|
$1.01M 1.20B PORT3 | $583.27K |
|
||
| 2537 |
zkSwap Finance
2537
ZF
|
$0.000940 | -0.87% | -0.21% | -12.84% |
30d
-15.81%
60d
-29.87%
90d
-61.58%
|
Open $0.0009529
Low $0.00093254
High $0.00095438
|
$101.29K 107.79M ZF | $578.52K |
|
||
| 2538 |
Honk
2538
HONK
|
$0.000629 | - | -2.48% | -32.25% |
30d
-40.49%
60d
-53.17%
90d
7.38%
|
Open $0.00065582
Low $0.00061657
High $0.00065582
|
$840.00 1.34M HONK | $578.36K |
|
||
| 2539 |
Cat Own Kimono
2539
COK
|
$0.00000058 | 0.84% | -7.56% | -69.4% |
30d
457.71%
60d
399.52%
90d
82.43%
|
Open $0.000000657
Low $0.0000005559
High $0.0000006799
|
$870.34K 1.50T COK | $578.30K |
|
||
| 2540 |
BEFE
2540
BEFE
|
$0.00000620 | 0.08% | -1.31% | -10.6% |
30d
-6.43%
60d
-23.74%
90d
-42.2%
|
Open $0.000006314
Low $0.000006189
High $0.00000637
|
$74.64K 12.03B BEFE | $578.15K |
|
||
| 2541 |
Spheroid Universe
2541
SPH
|
$0.000291 | - | - | - |
30d
4.85%
60d
-1.72%
90d
-46.26%
|
Open $0.00082176
Low $0.00082176
High $0.00082176
|
$20.00 - | $576.25K |
|
||
| 2542 |
BSCPAD
2542
BSCPAD
|
$0.007255 | -0.02% | -3.81% | -12.25% |
30d
-15.65%
60d
-16.26%
90d
-42.2%
|
Open $0.00740811
Low $0.00721952
High $0.00783561
|
$5.58K 769.04K BSCPAD | $574.64K |
|
||
| 2543 |
Kekius Maximus
2543
KM
|
$0.000635 | 0.07% | 2.51% | -6.53% |
30d
-19.25%
60d
-19.95%
90d
-43.66%
|
Open $0.00062019
Low $0.00061731
High $0.00064141
|
$287.31K 452.35M KM | $573.35K |
|
||
| 2544 |
Plugin
2544
PLI
|
$0.003763 | 1.07% | -2.8% | -15.01% |
30d
-5.93%
60d
-47.36%
90d
-68.54%
|
Open $0.00391223
Low $0.00372358
High $0.00399584
|
$77.71K 20.65M PLI | $569.65K |
|
||
| 2545 |
Waves Enterprise
2545
WEST
|
$0.002528 | -1.04% | -0.77% | -31.36% |
30d
-52.37%
60d
-65.93%
90d
-68.15%
|
Open $0.00268966
Low $0.00241707
High $0.00271361
|
$11.10K 4.39M WEST | $568.79K |
|
||
| 2546 |
Gelato
2546
GEL
|
$0.002038 | -1.37% | -9.99% | -52.3% |
30d
-62.03%
60d
-91.71%
90d
-94.91%
|
Open $0.00232766
Low $0.00203775
High $0.00238383
|
$109.72K 53.84M GEL | $568.28K |
|
||
| 2547 |
Linde tokenized stock (xStock)
2547
LINX
|
$456.05 | - | 3.15% | 3.45% |
30d
6.43%
60d
11.95%
90d
7.86%
|
Open $442.11
Low $437.59
High $456.84
|
$1.15K 2.00 LINX | $567.78K |
|
||
| 2548 |
Home Depot tokenized stock (xStock)
2548
HDX
|
$377.38 | 1.14% | 0.95% | -2.03% |
30d
8.99%
60d
5.52%
90d
-0.52%
|
Open $371.90
Low $370.44
High $377.42
|
$10.60K 28.00 HDX | $566.06K |
|
||
| 2549 |
Mastercard tokenized stock (xStock)
2549
MASTERCARDTO1
|
$538.22 | 0.21% | -0.65% | 2.58% |
30d
-5.68%
60d
-1.01%
90d
-2.89%
|
Open $540.72
Low $535.16
High $541.74
|
$9.92K 18.00 MASTERCARDTO1 | $565.12K |
|
||
| 2550 |
RIFT AI
2550
RIFT
|
$0.002128 | - | 2.14% | -9.58% |
30d
-22.32%
60d
-29.48%
90d
-54.62%
|
Open $0.00209178
Low $0.0020835
High $0.0021338
|
- - | $563.77K |
|
34.179 Coins Monitored - Page
51 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.