Market Cap $4.04T -1.9%
Volume 24h $410.23B -25.53%
BTC % 54.95% 0.92%
ETH % 11.94% -0.83%
Coins 33.429 +8
Exchanges 885
Last update 41 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2501
Burn
Burn
2501
BURN
$0.00000462 - 3.59% -10.09%
30d -29.29%
60d 16.42%
90d 24.22%
Open $0.000004463
Low $0.000004463
High $0.0000046229
- - $878.27K
2502
ZClassic
ZClassic
2502
ZCL
$0.094465 - - 21.77%
30d 21.77%
60d 21.77%
90d 21.77%
Open $0.094465
Low $0.094465
High $0.094465
$1.13K - $877.30K
2503
BIDZ Coin
BIDZ Coin
2503
BIDZ
$0.001030 -0.03% 2.94% -9.68%
30d -35.63%
60d -23.75%
90d -35.67%
Open $0.00097905
Low $0.00096054
High $0.00105089
$3.37K 3.27M BIDZ $875.42K
2504 $0.021878 1.24% -4.7% -21.29%
30d -41.13%
60d -17.2%
90d -23.81%
Open $0.022992
Low $0.021363
High $0.022992
$47.67K 2.18M SLN $874.81K
2505
BlackCardCoin
BlackCardCoin
2505
BCCOIN
$0.087333 -0.49% 13.92% -1.63%
30d 6.86%
60d -31.23%
90d -25.02%
Open $0.075875
Low $0.074442
High $0.087769
$1.62M 18.58M BCCOIN $873.33K
2506 $0.008881 0.74% 0.21% -19.54%
30d -51.92%
60d -66.95%
90d -68.82%
Open $0.00895326
Low $0.00881507
High $0.00941264
$270.43K 30.45M SEN $870.35K
2507
Forward Protocol
Forward Protocol
2507
FORWARD
$0.000174 -22.61% -56.01% -21.31%
30d -27.21%
60d 47.37%
90d -70.34%
Open $0.0002045
Low $0.000174
High $0.00039558
- - $870.02K
2508 $0.081878 - -4.65% -17.27%
30d -19.63%
60d -15.22%
90d 97.86%
Open $0.082483
Low $0.081877
High $0.085871
$52.00 - $868.20K
2509
Revain
Revain
2509
REV
$0.000010 0.01% 0.01% 0.02%
30d 39.78%
60d 25.92%
90d 52.25%
Open $0.0000102
Low $0.0000102
High $0.0000102
$7.00 769.63K REV $868.11K
2510 $0.001038 0.41% -2.44% -7.93%
30d -18.4%
60d -14.92%
90d 5.61%
Open $0.00105447
Low $0.00103131
High $0.00106367
$132.99K 128.16M SIN $867.44K
2511
Urolithin A
Urolithin A
2511
URO
$0.000867 -0.6% -1.27% -23.34%
30d -46.62%
60d -50.36%
90d -56.27%
Open $0.00088178
Low $0.00086737
High $0.00092071
$641.67K 739.79M URO $866.96K
2512
VelasPad
VelasPad
2512
VLXPAD
$0.003449 - -1.12% -12.39%
30d 21.83%
60d 34.5%
90d 58.31%
Open $0.0034885
Low $0.00344917
High $0.00351052
$14.00 - $866.46K
2513
UPTOP
UPTOP
2513
UPTOP
$0.004108 -0.77% -2.77% -31.92%
30d -35.78%
60d -47.86%
90d -89.23%
Open $0.00418591
Low $0.00410771
High $0.00422604
$99.86K 24.31M UPTOP $862.62K
2514 $0.000860 1.02% -8.56% -20.59%
30d -62.45%
60d -67.16%
90d -92.67%
Open $0.00095418
Low $0.0007955
High $0.00096486
$79.65K 92.64M AP $859.77K
2515
Andy BSC
Andy BSC
2515
ANDY
$0.0000000080 1.47% -14% -32.42%
30d 38.07%
60d 10.2%
90d -0.78%
Open $0.00000001
Low $0.000000008
High $0.00000001
$53.62K 6.70T ANDY $857.92K
2516 $0.000431 - - -
30d 4.85%
60d -1.72%
90d -46.26%
Open $0.00082176
Low $0.00082176
High $0.00082176
$39.00 - $853.56K
2517
BullDogito
BullDogito
2517
BDOGITO
$0.002679 -0.01% -5.89% -14%
30d 9.96%
60d 0.45%
90d 3.04%
Open $0.00282242
Low $0.00267868
High $0.00284927
$51.00 19.09K BDOGITO $851.07K
2518
xHashtag
xHashtag
2518
XTAG
$0.012845 0.03% -1.06% 10.7%
30d 1.98%
60d -28.54%
90d -23.24%
Open $0.012908
Low $0.01284
High $0.013009
$75.73K 5.90M XTAG $849.97K
2519 $240.29 - - -
30d -0.49%
60d -5.36%
90d -5.36%
Open $240.29
Low $240.29
High $240.29
- - $849.88K
2520 $0.00000515 - 3.95% -12.39%
30d -20.1%
60d -21.71%
90d -3.68%
Open $0.000004951
Low $0.000004951
High $0.000005166
- - $847.95K
2521 $0.000847 -0.48% -5.39% -25.66%
30d -60.22%
60d -59.36%
90d -55.37%
Open $0.00089011
Low $0.0008468
High $0.00090601
$160.78K 189.86M ELIZA $846.77K
2522
Kommunitas
Kommunitas
2522
KOM
$0.000564 0.34% -3.11% -18.01%
30d -7.93%
60d -20.34%
90d -37.37%
Open $0.00057933
Low $0.00056125
High $0.00058229
$5.39K 9.56M KOM $840.43K
2523
3DPass
3DPass
2523
P3D
$0.001552 - - 306.01%
30d 84.95%
60d 42.86%
90d 18.76%
Open $0.00155151
Low $0.00155151
High $0.00155151
- - $838.37K
2524 $0.000209 0.67% 1.22% -13.32%
30d -12.75%
60d -6.38%
90d -6.85%
Open $0.00020759
Low $0.00020594
High $0.00020891
$487.00 2.33M UX $832.36K
2525
TenUp
TenUp
2525
TUP
$0.007893 -0.13% -2.28% -14.13%
30d -24.76%
60d -7.96%
90d 26.85%
Open $0.00817597
Low $0.00789309
High $0.00817597
$154.52K 19.58M TUP $831.71K
2526 $0.002103 -0.04% -1.23% -3.48%
30d -12.07%
60d 0.54%
90d 85.92%
Open $0.00216108
Low $0.00209277
High $0.00216108
$64.92K 30.88M COT $829.16K
2527
ILCoin
ILCoin
2527
ILC
$0.000803 0.01% -3.93% -15.45%
30d 8.85%
60d 20.02%
90d 12.79%
Open $0.00083732
Low $0.00080336
High $0.0008394
$3.64K 4.53M ILC $825.67K
2528 $0.021166 - 5.8% -18.16%
30d -16.34%
60d -23.26%
90d -18.38%
Open $0.020004
Low $0.019964
High $0.021855
- - $818.99K
2529
Bondly
Bondly
2529
BONDLY
$0.000832 - -2.55% -7.97%
30d -9.51%
60d -5.05%
90d 11.4%
Open $0.00084269
Low $0.00082365
High $0.00086612
$102.23K 122.85M BONDLY $818.54K
2530
Sperax USD
Sperax USD
2530
USDS
$1.0169 -0.33% -0.01% 0.82%
30d -3.43%
60d 0.38%
90d -0.64%
Open $1.0104
Low $1.0059
High $1.0272
$134.50K 132.27K USDS $818.46K
2531
Gekko AI
Gekko AI
2531
GEKKO
$0.000818 0.78% -29.47% 19.2%
30d -12.24%
60d -62.78%
90d -17.56%
Open $0.00107968
Low $0.00081132
High $0.00124728
$88.01K 107.64M GEKKO $817.65K
2532
Robinhood
Robinhood
2532
HOOD
$0.000018 0.07% -4.17% -14.25%
30d -30.08%
60d -33.47%
90d -43.58%
Open $0.00001888
Low $0.00001825
High $0.00001926
$646.84K 35.32B HOOD $815.76K
2533 $0.007295 - - -
30d -
60d -
90d -
Open $0.00729484
Low $0.00729484
High $0.00729484
$51.00 - $813.43K
2534 $304.55 -0.07% 1.05% 4.7%
30d 2.16%
60d 34.91%
90d 34.91%
Open $301.63
Low $299.94
High $307.48
$56.55K 185.00 ORCLon $810.58K
2535
Jobchain
Jobchain
2535
JOB
$0.000082 0.01% -25.45% 2.28%
30d -32.88%
60d -31.66%
90d -41.42%
Open $0.00011005
Low $0.00008203
High $0.00011011
$254.00 3.10M JOB $809.35K
2536
VinuChain
VinuChain
2536
VC
$0.002324 0.06% -6.98% 4.54%
30d -13.41%
60d -46.84%
90d -72.13%
Open $0.0025387
Low $0.00232217
High $0.0025387
$190.13K 81.82M VC $805.92K
2537 $0.150611 -1.69% 1.42% -13.96%
30d -27.36%
60d -37.48%
90d -26.7%
Open $0.152093
Low $0.148494
High $0.153212
$37.42K 248.45K ASM $805.77K
2538
Feathercoin
Feathercoin
2538
FTC
$0.003405 - 0.31% 37.16%
30d 47.64%
60d -3.43%
90d 41.99%
Open $0.00338133
Low $0.00338133
High $0.00340612
$0 - $805.57K
2539
PinkMoon
PinkMoon
2539
PINKM
$0.0000000020 0.02% -2.08% -2.34%
30d 24.94%
60d -36.69%
90d -28.52%
Open $0.000000001
Low $0.000000001
High $0.000000001
$28.00 - $804.88K
2540
Limitus
Limitus
2540
LMT
$0.000968 39.2% 41.18% 28.12%
30d -11.86%
60d -88.48%
90d -91.37%
Open $0.00065927
Low $0.00065927
High $0.00096773
$169.67K 175.32M LMT $803.36K
2541
AGON Agent
AGON Agent
2541
AGON
$0.000802 0.5% 0.72% -40.72%
30d -48.54%
60d -61.42%
90d -67.02%
Open $0.00076271
Low $0.00075577
High $0.00081005
$123.00K 153.28M AGON $802.42K
2542
Tap
Tap
2542
XTP
$0.000648 0.01% 0.16% -14.82%
30d 18.29%
60d 1.24%
90d -17.34%
Open $0.00065325
Low $0.00064134
High $0.0007104
$2.07K 3.19M XTP $798.73K
2543 $242.05 -0.09% -0.75% -3.13%
30d 6.64%
60d 3.36%
90d 3.36%
Open $242.56
Low $240.55
High $244.20
$56.94K 235.00 SNOWon $798.16K
2544 $0.003232 - - -10.71%
30d 3.22%
60d -61.76%
90d -49.36%
Open $0.00323236
Low $0.00323236
High $0.00323236
- - $794.82K
2545
Auroracoin
Auroracoin
2545
AUR
$0.053512 1.31% 0.42% -9.74%
30d -8.87%
60d 0.95%
90d 8.88%
Open $0.053019
Low $0.052676
High $0.053512
$0 0 AUR $793.95K
2546
EXMO Coin
EXMO Coin
2546
EXM
$0.007388 0.24% -0.33% -6.38%
30d -5.8%
60d 12.75%
90d 7.05%
Open $0.00739385
Low $0.00732881
High $0.00741409
$604.26K 81.80M EXM $793.24K
2547
King Shiba
King Shiba
2547
KINGSHIB
$0.002257 -0.01% 11.1% -2.45%
30d 0.01%
60d 11.32%
90d 50.17%
Open $0.00204355
Low $0.00203119
High $0.00225778
$17.12K 7.59M KINGSHIB $789.95K
2548
XANA (new)
XANA (new)
2548
XETA
$0.000160 -0.01% 7.22% -28.66%
30d -43.65%
60d -88.34%
90d -17.84%
Open $0.00015014
Low $0.00014721
High $0.00016516
$17.39K 108.93M XETA $786.37K
2549 $0.316331 -0.79% 65.55% -44.8%
30d -92.15%
60d -55.48%
90d -60.44%
Open $0.165733
Low $0.165733
High $0.318872
$30.98K 97.93K BVT $785.55K
2550
GNY
GNY
2550
GNY
$0.004403 - - -
30d 5.48%
60d -21.67%
90d -5.34%
Open $0.00424689
Low $0.00424689
High $0.00424689
$41.00 - $784.95K
33.429 Coins Monitored - Page 51 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.