Market Cap $3.33T
-0.16%
Volume 24h $213.68B
-37.76%
BTC % 54.79%
0.43%
ETH % 10.93%
-0.64%
Coins
33.727
+15
Exchanges
885
Last update
53 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
RefundYourSOL
2501
RYS
|
$0.000693 | -1.59% | -1.74% | 6.04% |
30d
-38.56%
60d
-57.62%
90d
-59.79%
|
Open $0.00071166
Low $0.00069319
High $0.0007162
|
$6.32K 9.12M RYS | $682.53K |
|
||
| 2502 |
ACA Token
2502
ACA
|
$0.013702 | -0.16% | -1.81% | -2.23% |
30d
-25.43%
60d
-43.42%
90d
-54.32%
|
Open $0.013907
Low $0.013701
High $0.014101
|
$166.30K 12.14M ACA | $680.02K |
|
||
| 2503 |
Deeper Network
2503
DPR
|
$0.000206 | -1.77% | 4.75% | 4.69% |
30d
7.97%
60d
-6.34%
90d
-34.34%
|
Open $0.00019686
Low $0.00019413
High $0.00021652
|
$74.31K 360.48M DPR | $668.60K |
|
||
| 2504 |
Wizard Gang
2504
WIZARD
|
$0.000681 | 0.02% | -7.26% | 0.61% |
30d
-24.16%
60d
-58.05%
90d
-77.21%
|
Open $0.00073659
Low $0.00068038
High $0.00073799
|
$1.28M 1.88B WIZARD | $680.41K |
|
||
| 2505 |
Vulcan Forged LAVA
2505
LAVA
|
$0.002750 | - | 9.57% | -13.76% |
30d
-45.02%
60d
-60.78%
90d
-31.96%
|
Open $0.00250923
Low $0.00250923
High $0.00275051
|
$4.00 1.54K LAVA | $676.10K |
|
||
| 2506 |
Baby Grok (babygrok.ai)
2506
BABYGROK
|
$0.0000000020 | 0.39% | -3.7% | 9.4% |
30d
-53.85%
60d
-83.95%
90d
-80.36%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$13.00K 6.50T BABYGROK | $678.65K |
|
||
| 2507 |
Polkaswap
2507
PSWAP
|
$0.000187 | - | - | - |
30d
80534717.11%
60d
95859548.86%
90d
95154304.55%
|
Open $137.66
Low $137.66
High $137.66
|
$1.46K - | $675.55K |
|
||
| 2508 |
BNBXBT
2508
BNBXBT
|
$0.000651 | -3.17% | 0.9% | 10.49% |
30d
-42.47%
60d
-55.93%
90d
-65.94%
|
Open $0.000676
Low $0.00064479
High $0.00068733
|
$81.11K 124.66M BNBXBT | $650.65K |
|
||
| 2509 |
ritestream
2509
RITE
|
$0.000828 | 1.19% | -9.55% | -17.9% |
30d
-8.36%
60d
-5.15%
90d
-46.22%
|
Open $0.00091675
Low $0.00081785
High $0.00091675
|
$32.52K 39.29M RITE | $679.66K |
|
||
| 2510 |
Gari Network
2510
GARI
|
$0.001239 | 3.56% | 3.07% | -9.45% |
30d
-57.55%
60d
-70.64%
90d
-78.99%
|
Open $0.001209
Low $0.00118035
High $0.00123946
|
$180.94K 146.10M GARI | $695.48K |
|
||
| 2511 |
Element
2511
ELMT
|
$0.000387 | - | -0.75% | 2.03% |
30d
-2.11%
60d
-29.31%
90d
-34.21%
|
Open $0.00039058
Low $0.0003852
High $0.00039077
|
- - | $670.60K |
|
||
| 2512 |
OUTLAW Crypto Games
2512
OUTLAW
|
$0.000666 | -0.32% | -3.67% | -15.63% |
30d
-39.17%
60d
-86.64%
90d
223.47%
|
Open $0.00067564
Low $0.0006648
High $0.0006936
|
$6.91K 10.37M OUTLAW | $662.91K |
|
||
| 2513 |
Crash On Base
2513
CRASH
|
$0.000680 | - | 2.38% | 13.92% |
30d
-39.21%
60d
-45.01%
90d
-62.3%
|
Open $0.00066856
Low $0.00066384
High $0.00068491
|
- - | $664.91K |
|
||
| 2514 |
spinning cat
2514
OIIAOIIA
|
$0.000663 | -0.32% | -15.02% | -15.3% |
30d
-27.45%
60d
-48.98%
90d
-57.12%
|
Open $0.00079132
Low $0.00065949
High $0.00079132
|
$92.45K 139.47M OIIAOIIA | $662.74K |
|
||
| 2515 |
OptionRoom
2515
ROOM
|
$0.053371 | 0.31% | 1.08% | 0.78% |
30d
-2.39%
60d
-4.15%
90d
-7.78%
|
Open $0.054537
Low $0.052572
High $0.056
|
$12.46K 233.54K ROOM | $666.79K |
|
||
| 2516 |
Asterix Labs
2516
ASTX
|
$66.18 | - | - | -2.87% |
30d
-35.64%
60d
-44.34%
90d
-59.29%
|
Open $66.17
Low $66.17
High $66.17
|
$19.00 0 ASTX | $661.77K |
|
||
| 2517 |
Realis Worlds
2517
REALIS
|
$0.000658 | -0.57% | -7.26% | 27.23% |
30d
-48.93%
60d
-46.9%
90d
-56.38%
|
Open $0.00069116
Low $0.00065624
High $0.00071986
|
$333.47K 506.96M REALIS | $657.78K |
|
||
| 2518 |
JetTon Game
2518
JETTON
|
$0.081090 | 0.05% | 0.58% | -7.96% |
30d
-29.64%
60d
-43.46%
90d
-56.86%
|
Open $0.080592
Low $0.080544
High $0.08123
|
$81.30K 1.00M JETTON | $657.97K |
|
||
| 2519 |
END
2519
END
|
$0.005442 | - | 0.26% | 10.74% |
30d
-31.44%
60d
-41.92%
90d
-59.16%
|
Open $0.00523065
Low $0.00523065
High $0.00544226
|
- - | $657.50K |
|
||
| 2520 |
DxChain Token
2520
DX
|
$0.000013 | - | - | -0.02% |
30d
-73.09%
60d
-87.19%
90d
-83.2%
|
Open $0.000002099
Low $0.000002099
High $0.000002099
|
$10.00 - | $655.26K |
|
||
| 2521 |
eXPerience Chain
2521
XPC
|
$0.00000719 | - | - | - |
30d
2.14%
60d
-7.93%
90d
-10.55%
|
Open $0.000007193
Low $0.000007193
High $0.000007193
|
- - | $655.23K |
|
||
| 2522 |
Crust
2522
CRUST
|
$0.046146 | -0.3% | -14.67% | -14.55% |
30d
-32.12%
60d
-35.04%
90d
-35.19%
|
Open $0.053417
Low $0.04216
High $0.054765
|
$113.39K 2.46M CRUST | $652.44K |
|
||
| 2523 |
KLAYswap Protocol
2523
KSP
|
$0.008214 | - | - | -55.31% |
30d
-81.86%
60d
-87.72%
90d
-90.04%
|
Open $0.00821439
Low $0.00821439
High $0.00821439
|
$89.00K - | $653.66K |
|
||
| 2524 |
Nodle
2524
NODL
|
$0.000113 | -0.02% | 2.49% | -28.27% |
30d
-34.14%
60d
-47.29%
90d
-62.28%
|
Open $0.00011088
Low $0.00010942
High $0.00011383
|
$34.19K 303.18M NODL | $653.21K |
|
||
| 2525 |
Kimbo
2525
KIMBO
|
$0.00000945 | 0.4% | -5.76% | 0.53% |
30d
-36.12%
60d
-59.09%
90d
-38.55%
|
Open $0.000009772
Low $0.000009274
High $0.00001002
|
$55.23K 5.85B KIMBO | $655.86K |
|
||
| 2526 |
The Game Company
2526
GMRT
|
$0.001927 | -11.61% | 16.1% | -59.24% |
30d
-39.7%
60d
-7.93%
90d
-40.89%
|
Open $0.00177985
Low $0.00151205
High $0.00248836
|
$19.87K 10.31M GMRT | $577.15K |
|
||
| 2527 |
PinkMoon
2527
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30d
24.94%
60d
-36.69%
90d
-28.52%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$22.00 - | $652.46K |
|
||
| 2528 |
TERMINUS
2528
TERMINUS
|
$0.006523 | -0.01% | -1.75% | 5.24% |
30d
-42.94%
60d
-64.68%
90d
-72.42%
|
Open $0.00665752
Low $0.00652348
High $0.00672596
|
$237.44K 36.40M TERMINUS | $652.35K |
|
||
| 2529 |
Torum
2529
XTM
|
$0.003397 | 1.91% | 0.51% | 0.02% |
30d
-27.78%
60d
-17.25%
90d
-34.31%
|
Open $0.0034172
Low $0.00327043
High $0.00348731
|
$179.36K 52.80M XTM | $659.31K |
|
||
| 2530 |
Skibidi Toilet
2530
SKBDI
|
$0.009367 | 1.57% | -10.91% | -4.63% |
30d
-55.33%
60d
-64.59%
90d
-78.46%
|
Open $0.01025
Low $0.00899508
High $0.01114
|
$506.94K 54.12M SKBDI | $656.07K |
|
||
| 2531 |
Bitgesell
2531
BGL
|
$0.039965 | 0.19% | 2.81% | 12.35% |
30d
5.33%
60d
5.24%
90d
-11.38%
|
Open $0.038919
Low $0.038784
High $0.040251
|
$1.24K 31.08K BGL | $645.75K |
|
||
| 2532 |
Coplay Token
2532
COT
|
$0.001634 | 0.01% | -1.53% | -6.89% |
30d
-11.58%
60d
-27.64%
90d
-27.99%
|
Open $0.00166896
Low $0.00163409
High $0.00166896
|
$79.86K 48.86M COT | $644.49K |
|
||
| 2533 |
Marie Rose
2533
MARIE
|
$0.001512 | -1.3% | -18.76% | 41.38% |
30d
-20.97%
60d
-52.9%
90d
-72.15%
|
Open $0.00187534
Low $0.00146309
High $0.00188306
|
$28.96K 19.16M MARIE | $635.93K |
|
||
| 2534 |
Medtronic tokenized stock (xStock)
2534
MDTX
|
$104.98 | - | - | 5.19% |
30d
10.91%
60d
11.42%
90d
11.42%
|
Open $104.98
Low $104.98
High $104.98
|
$17.00 0 MDTX | $643.21K |
|
||
| 2535 |
ZeroLend
2535
ZERO
|
$0.000012 | 1.41% | 0.28% | 17.93% |
30d
-23.47%
60d
-59.27%
90d
-73.23%
|
Open $0.0000123
Low $0.00001172
High $0.00001253
|
$76.44K 6.43B ZERO | $652.25K |
|
||
| 2536 |
Muhdo Hub
2536
DNA
|
$0.000380 | -0.62% | -1.33% | -6.06% |
30d
-54.2%
60d
-61.34%
90d
-59.75%
|
Open $0.00038841
Low $0.00038022
High $0.00039731
|
$5.86K 15.40M DNA | $638.69K |
|
||
| 2537 |
Ultraround Money
2537
CIRCLE
|
$0.720718 | -1.89% | -1.75% | 7.71% |
30d
-50.38%
60d
-24.79%
90d
-46.14%
|
Open $0.719713
Low $0.715721
High $0.73736
|
$6.86K 9.52K CIRCLE | $629.53K |
|
||
| 2538 |
Gameflip
2538
FLP
|
$0.006416 | - | - | -1.06% |
30d
-53.24%
60d
-36.86%
90d
-13.86%
|
Open $0.00633762
Low $0.00633762
High $0.00633762
|
$107.00 - | $641.59K |
|
||
| 2539 |
WiFi Map
2539
WIFI
|
$0.000924 | - | -8.35% | 6.49% |
30d
-53.7%
60d
-72.59%
90d
-63.07%
|
Open $0.00102014
Low $0.00090345
High $0.0010365
|
$12.50K 13.52M WIFI | $641.26K |
|
||
| 2540 |
LandWolf
2540
LANDWOLFSOL
|
$0.000064 | - | -0.01% | -5.78% |
30d
-28.91%
60d
-41.84%
90d
-54.26%
|
Open $0.00006399
Low $0.00006398
High $0.00006401
|
- - | $639.81K |
|
||
| 2541 |
CYBRO
2541
CYBRO
|
$0.004830 | 0.01% | -0.77% | -5.74% |
30d
-13.34%
60d
-16.87%
90d
-30.12%
|
Open $0.00487364
Low $0.00482409
High $0.00487609
|
$44.31K 9.17M CYBRO | $639.49K |
|
||
| 2542 |
Koinos
2542
KOIN
|
$0.007761 | 1.26% | -6.5% | -55.31% |
30d
-65.16%
60d
-70.18%
90d
-76.71%
|
Open $0.00830171
Low $0.00766481
High $0.011386
|
$4.22K 543.66K KOIN | $646.19K |
|
||
| 2543 |
$TRUST ME BROs by Virtuals
2543
TRUST
|
$0.000695 | -0.27% | -1.43% | -4.96% |
30d
-54.17%
60d
-26.97%
90d
-53.7%
|
Open $0.00071321
Low $0.00069464
High $0.00073913
|
$423.00 609.16K TRUST | $636.25K |
|
||
| 2544 |
Bubb
2544
BUBB
|
$0.000635 | -0.4% | -4.72% | 0.79% |
30d
-47.71%
60d
-66.8%
90d
-85.12%
|
Open $0.00066518
Low $0.00063442
High $0.00067018
|
$134.70K 212.22M BUBB | $634.70K |
|
||
| 2545 |
D-Wave Quantum Tokenized Stock (Ondo)
2545
QBTSon
|
$22.52 | - | -0.04% | 10.98% |
30d
-31.09%
60d
-16.18%
90d
41.39%
|
Open $22.52
Low $22.51
High $22.52
|
- - | $635.21K |
|
||
| 2546 |
Mettalex
2546
MTLX
|
$0.565448 | - | -0.67% | 3.21% |
30d
-44.93%
60d
-54.38%
90d
-66.28%
|
Open $0.56928
Low $0.559182
High $0.56928
|
- - | $635.00K |
|
||
| 2547 |
Canada eCoin
2547
CDN
|
$0.006504 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00651076
Low $0.00650387
High $0.00651076
|
$0 - | $633.58K |
|
||
| 2548 |
Spotify Tokenized Stock (Ondo)
2548
SPOTon
|
$596.02 | - | -0.06% | 1.47% |
30d
-8.96%
60d
-17.21%
90d
-13.71%
|
Open $596.43
Low $595.93
High $596.78
|
$54.43K 91.00 SPOTon | $630.75K |
|
||
| 2549 |
LBRY Credits
2549
LBC
|
$0.000961 | - | - | 1.44% |
30d
12.01%
60d
63.64%
90d
57.93%
|
Open $0.00189994
Low $0.00189994
High $0.00189994
|
$20.00 - | $628.49K |
|
||
| 2550 |
Coca-Cola tokenized stock (xStock)
2550
KOX
|
$72.84 | -0.09% | -0.15% | 2.43% |
30d
3.69%
60d
10.9%
90d
9.41%
|
Open $72.96
Low $72.83
High $72.98
|
$56.00K 768.00 KOX | $626.39K |
|
33.727 Coins Monitored - Page
51 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.