Market Cap $3.36T
-2.19%
Volume 24h $216.85B
-26.07%
BTC % 54.29%
0.05%
ETH % 11.39%
-1.05%
Coins
33.908
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Plugin
2501
PLI
|
$0.004520 | 0.04% | -9.54% | 12.38% |
30d
-25.9%
60d
-60.48%
90d
-72.72%
|
Open $0.00514162
Low $0.00451807
High $0.00514162
|
$78.07K 17.27M PLI | $684.18K |
|
||
| 2502 |
Scallop
2502
SCLP
|
$0.010592 | - | - | 1.24% |
30d
17.84%
60d
-1.93%
90d
-2.58%
|
Open $0.136859
Low $0.136859
High $0.136859
|
$21.00 - | $684.06K |
|
||
| 2503 |
Polkamarkets
2503
POLK
|
$0.007428 | -0.22% | -0.52% | 4.45% |
30d
-5.49%
60d
-37.45%
90d
-17.56%
|
Open $0.00726511
Low $0.00697676
High $0.00762768
|
$12.50K 1.68M POLK | $683.44K |
|
||
| 2504 |
Whales Market
2504
WHALES
|
$0.026183 | -0.03% | -3.78% | 4.8% |
30d
-4.56%
60d
-22.03%
90d
-52.67%
|
Open $0.026915
Low $0.026182
High $0.027211
|
$2.36K 90.24K WHALES | $681.65K |
|
||
| 2505 |
Arm Holdings plc Tokenized Stock (Ondo)
2505
ARMon
|
$115.65 | - | 0.06% | 5.62% |
30d
-17.53%
60d
-22.47%
90d
-32.55%
|
Open $115.41
Low $114.61
High $115.97
|
$4.68M 40.50K ARMon | $680.28K |
|
||
| 2506 |
Everest
2506
ID
|
$0.005767 | 0.17% | 0.51% | 4.83% |
30d
3.1%
60d
-97.44%
90d
-47.15%
|
Open $0.0054718
Low $0.0054718
High $0.00576665
|
$1.23K 213.92K ID | $672.97K |
|
||
| 2507 |
Mubarakah
2507
MUBARAKAH
|
$0.000672 | 0.39% | -5.08% | -18.95% |
30d
-29.37%
60d
29.29%
90d
-42.32%
|
Open $0.00072226
Low $0.00066539
High $0.00072226
|
$224.66K 334.08M MUBARAKAH | $672.47K |
|
||
| 2508 |
ApeBond
2508
ABOND
|
$0.001217 | 0.28% | -2.09% | -10.08% |
30d
7.45%
60d
21.35%
90d
-28.81%
|
Open $0.0012277
Low $0.00121132
High $0.00124861
|
$83.85K 68.87M ABOND | $672.44K |
|
||
| 2509 |
Redacted
2509
RDAC
|
$0.002591 | -0.13% | -1.54% | -6.83% |
30d
-26.42%
60d
-30.31%
90d
-53.36%
|
Open $0.00265508
Low $0.00256578
High $0.00265508
|
$3.86M 1.49B RDAC | $669.67K |
|
||
| 2510 |
REVOX
2510
REX
|
$0.000246 | 0.32% | -2.15% | -3.93% |
30d
-4.69%
60d
-20.18%
90d
-87.73%
|
Open $0.0002492
Low $0.000245
High $0.00025322
|
$253.71K 1.03B REX | $668.52K |
|
||
| 2511 |
Canada eCoin
2511
CDN
|
$0.006853 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00685254
Low $0.00685254
High $0.00685254
|
$1.00 - | $667.54K |
|
||
| 2512 |
Billy
2512
BILLY
|
$0.000706 | -2.51% | -1.4% | -1.59% |
30d
-15.19%
60d
-50.95%
90d
-73.19%
|
Open $0.00072701
Low $0.00049572
High $0.00072701
|
$507.69K 718.89M BILLY | $661.12K |
|
||
| 2513 |
Aark
2513
AARK
|
$0.001335 | -1.85% | -8.9% | -35.53% |
30d
-42.4%
60d
-58.81%
90d
-38.68%
|
Open $0.00151166
Low $0.00105331
High $0.00151166
|
$22.85K 17.12M AARK | $659.74K |
|
||
| 2514 |
Pussy Financial
2514
PUSSY
|
$0.00000400 | - | -2.38% | 15.02% |
30d
8.27%
60d
-4.64%
90d
-29.14%
|
Open $0.0000040929
Low $0.000003995
High $0.000004163
|
- - | $658.33K |
|
||
| 2515 |
smARTOFGIVING
2515
AOG
|
$0.008904 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.701668
Low $0.701668
High $0.701668
|
$0 - | $656.93K |
|
||
| 2516 |
Spheron Network
2516
SPON
|
$0.003072 | 0.08% | -0.71% | -3.14% |
30d
-34.89%
60d
-75.48%
90d
-90.39%
|
Open $0.00309238
Low $0.00305453
High $0.00309528
|
$150.73K 49.07M SPON | $655.85K |
|
||
| 2517 |
HAVAH
2517
HVH
|
$0.000290 | -0.01% | 1.51% | 7.5% |
30d
-17.62%
60d
-51.52%
90d
-70.09%
|
Open $0.00028096
Low $0.00028096
High $0.00028995
|
$49.76K 171.64M HVH | $655.43K |
|
||
| 2518 |
TradeTide
2518
TTD
|
$0.004761 | -0.22% | -7.15% | -16.06% |
30d
-93.16%
60d
-93.16%
90d
-93.16%
|
Open $0.00519043
Low $0.00459855
High $0.00536623
|
$2.05M 429.76M TTD | $654.63K |
|
||
| 2519 |
CREAMPYE
2519
PYE
|
$0.0000000010 | - | - | -42.21% |
30d
-51.2%
60d
-68.95%
90d
-13.78%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$0 - | $653.97K |
|
||
| 2520 |
Lets BONK
2520
LetsBONK
|
$0.009470 | -1.06% | -3.72% | 52.54% |
30d
58.62%
60d
-31.28%
90d
-61.14%
|
Open $0.00937972
Low $0.00879686
High $0.00983601
|
$774.05K 81.74M LetsBONK | $653.29K |
|
||
| 2521 |
EARNM Loyalty Ecosystem
2521
EARNM
|
$0.000201 | -0.01% | -0.19% | -1.33% |
30d
-27.33%
60d
-35.53%
90d
-50.83%
|
Open $0.00020095
Low $0.00019972
High $0.0002017
|
$11.85K 59.02M EARNM | $652.84K |
|
||
| 2522 |
Bitgesell
2522
BGL
|
$0.040276 | - | -1.64% | 2.72% |
30d
16.38%
60d
8.76%
90d
-3.34%
|
Open $0.040746
Low $0.040192
High $0.040947
|
$1.03K 25.53K BGL | $650.78K |
|
||
| 2523 |
Gasspas
2523
GASS
|
$0.0000000010 | 2.39% | 34.98% | 55.26% |
30d
15.81%
60d
-0.27%
90d
-55.76%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$167.68K 167.68T GASS | $650.28K |
|
||
| 2524 |
Bank of America tokenized stock (xStock)
2524
BACX
|
$55.52 | -0.14% | -3.17% | 0.39% |
30d
3.14%
60d
3.95%
90d
7.63%
|
Open $57.34
Low $55.52
High $57.34
|
$321.00 5.00 BACX | $650.14K |
|
||
| 2525 |
Povel Durev
2525
DUREV
|
$0.006800 | 0.17% | 7.68% | 66.55% |
30d
68.31%
60d
8.44%
90d
-25.86%
|
Open $0.00631754
Low $0.00625156
High $0.00681892
|
$12.52K 1.84M DUREV | $646.05K |
|
||
| 2526 |
StormX
2526
STMX
|
$0.000052 | -0.01% | -4.95% | 1.17% |
30d
-15.93%
60d
-33.2%
90d
-39.92%
|
Open $0.00005493
Low $0.00005151
High $0.00005579
|
$76.45K 1.46B STMX | $645.97K |
|
||
| 2527 |
Dogechain
2527
DC
|
$0.00000773 | 0.22% | -2.43% | 22.25% |
30d
-21.33%
60d
-51.48%
90d
-70.17%
|
Open $0.000007928
Low $0.00000737
High $0.000007939
|
$128.08K 16.57B DC | $644.92K |
|
||
| 2528 |
WiFi Map
2528
WIFI
|
$0.000929 | -0.18% | -2.27% | 44.89% |
30d
3%
60d
-31.91%
90d
-75.17%
|
Open $0.00109975
Low $0.00090012
High $0.00109975
|
$12.65K 13.62M WIFI | $644.46K |
|
||
| 2529 |
BizAuto
2529
BIZA
|
$0.000240 | -0.12% | 1.12% | 1.12% |
30d
50.38%
60d
37.36%
90d
25.1%
|
Open $0.00023778
Low $0.00020996
High $0.00024953
|
$2.33K 9.70M BIZA | $643.39K |
|
||
| 2530 |
PinkMoon
2530
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30d
24.94%
60d
-36.69%
90d
-28.52%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$37.00 - | $642.74K |
|
||
| 2531 |
Fireverse
2531
FIR
|
$0.004691 | -0.6% | 0.34% | -12.74% |
30d
-79.73%
60d
-85.29%
90d
-93.92%
|
Open $0.00434056
Low $0.00434056
High $0.0047974
|
$1.39M 295.93M FIR | $641.30K |
|
||
| 2532 |
Ta-da
2532
TADA
|
$0.000929 | -0.01% | -4.6% | -1.66% |
30d
-36.12%
60d
-55.82%
90d
-63.79%
|
Open $0.00094331
Low $0.00092906
High $0.00097977
|
$101.85K 109.62M TADA | $640.71K |
|
||
| 2533 |
Trog
2533
TROG
|
$0.00000152 | - | -3.04% | 3.86% |
30d
-0.58%
60d
-20.79%
90d
-57.3%
|
Open $0.000001568
Low $0.00000152
High $0.000001568
|
- - | $639.71K |
|
||
| 2534 |
Gata
2534
GATA
|
$0.006643 | -0.37% | -5.12% | -7.2% |
30d
-20.59%
60d
-55.86%
90d
-81.09%
|
Open $0.0070137
Low $0.00664289
High $0.00702473
|
$412.46K 62.09M GATA | $639.32K |
|
||
| 2535 |
Robinhood Markets Tokenized Stock (Ondo)
2535
HOODon
|
$117.21 | -0.14% | -3.84% | 4.42% |
30d
-14.14%
60d
-9.89%
90d
-22.63%
|
Open $121.40
Low $117.02
High $121.89
|
$7.26M 61.92K HOODon | $639.15K |
|
||
| 2536 |
Nuls
2536
NULS
|
$0.005589 | -2.58% | 20.09% | 5.2% |
30d
11.2%
60d
45.2%
90d
-2.89%
|
Open $0.00464951
Low $0.00463194
High $0.0057373
|
$378.00 67.77K NULS | $638.49K |
|
||
| 2537 |
Danaher tokenized stock (xStock)
2537
DHRX
|
$235.84 | 0.01% | -0.67% | 2.04% |
30d
5.26%
60d
12.04%
90d
15.23%
|
Open $240.02
Low $234.28
High $241.58
|
$19.43K 82.00 DHRX | $636.76K |
|
||
| 2538 |
DefiDollar DAO
2538
DFD
|
$0.007295 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00729484
Low $0.00729484
High $0.00729484
|
$24.00 - | $634.57K |
|
||
| 2539 | $139.12 | -0.02% | -1.21% | -3.38% |
30d
0.38%
60d
-5.33%
90d
-7.61%
|
Open $140.56
Low $138.67
High $141.18
|
$23.11K 166.00 PGX | $633.01K |
|
|||
| 2540 |
nomnom
2540
NOMNOM
|
$0.000654 | 0.25% | -6.66% | 17.26% |
30d
-4.55%
60d
-30.29%
90d
-48.49%
|
Open $0.00067155
Low $0.00065279
High $0.00070166
|
$53.72K 82.08M NOMNOM | $633.00K |
|
||
| 2541 |
Gari Network
2541
GARI
|
$0.001125 | 0.39% | 3.86% | -1.56% |
30d
-10.94%
60d
-41.34%
90d
-64.68%
|
Open $0.00108274
Low $0.00108274
High $0.00113258
|
$116.94K 103.95M GARI | $631.71K |
|
||
| 2542 |
0xBitcoin
2542
0xBTC
|
$0.064861 | - | -1.73% | -7.42% |
30d
-33.1%
60d
-47.68%
90d
-54.87%
|
Open $0.066017
Low $0.064861
High $0.066906
|
$314.00 - | $629.59K |
|
||
| 2543 |
Mintlayer
2543
ML
|
$0.009795 | -0.3% | -3.07% | 7.22% |
30d
-22.01%
60d
-45.65%
90d
-73.71%
|
Open $0.010095
Low $0.00979529
High $0.010132
|
$142.44K 14.54M ML | $628.84K |
|
||
| 2544 |
Priceless
2544
PRICELESS
|
$0.000628 | 0.8% | -13.55% | 5.32% |
30d
-43.74%
60d
-71.49%
90d
-92.35%
|
Open $0.00072265
Low $0.00061924
High $0.00075408
|
$564.86K 899.35M PRICELESS | $628.08K |
|
||
| 2545 |
Gaimin
2545
GMRX
|
$0.000013 | -0.01% | -0.55% | 1.38% |
30d
-39.74%
60d
-68%
90d
-81.08%
|
Open $0.00001268
Low $0.00001248
High $0.00001294
|
$23.04K 1.80B GMRX | $628.04K |
|
||
| 2546 |
BlueMove
2546
MOVE
|
$0.002882 | - | -3.04% | 25.37% |
30d
13.15%
60d
-27.25%
90d
-21.44%
|
Open $0.00289851
Low $0.00288182
High $0.0030654
|
- - | $626.80K |
|
||
| 2547 |
moonpig
2547
MOONPIG
|
$0.000626 | 0.2% | -2.91% | 20.2% |
30d
-8.97%
60d
-18.57%
90d
-50.92%
|
Open $0.00064783
Low $0.00061867
High $0.00064783
|
$235.22K 375.60M MOONPIG | $626.20K |
|
||
| 2548 |
BEFE
2548
BEFE
|
$0.00000670 | -1.45% | -1.64% | 0.3% |
30d
-9.19%
60d
-32.02%
90d
-53.32%
|
Open $0.000006718
Low $0.000006628
High $0.000006817
|
$95.94K 14.33B BEFE | $623.99K |
|
||
| 2549 |
Bubble
2549
BUBBLE
|
$0.000173 | -0.61% | 5.99% | 27.09% |
30d
1.43%
60d
-35.05%
90d
-25.59%
|
Open $0.00016247
Low $0.00016247
High $0.00017777
|
$58.75K 339.03M BUBBLE | $623.10K |
|
||
| 2550 |
XELS
2550
XELS
|
$0.029608 | -0.02% | -0.53% | -25.85% |
30d
-47.93%
60d
-42.02%
90d
-51.39%
|
Open $0.030085
Low $0.0294
High $0.030086
|
$60.67K 2.05M XELS | $621.78K |
|
33.908 Coins Monitored - Page
51 of 679
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.