Market Cap $3.97T
-0.9%
Volume 24h $486.55B
BTC % 55.93%
-0.08%
ETH % 11.57%
0.69%
Coins
33.400
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
UX Chain / Umee
2501
UX
|
$0.000211 | 0.79% | -1% | -13.21% |
30d
-6.75%
60d
-9.36%
90d
-5.07%
|
Open $0.00021028
Low $0.00020859
High $0.0002229
|
$2.62K 12.43M UX | $839.00K |
|
||
| 2502 |
Palio
2502
PAL
|
$0.004176 | -4.19% | -8.03% | 14.57% |
30d
-19.5%
60d
-45.02%
90d
-70.54%
|
Open $0.00417543
Low $0.0039084
High $0.00526461
|
$795.50K 190.50M PAL | $793.41K |
|
||
| 2503 |
Coplay Token
2503
COT
|
$0.002101 | 0.08% | 1.4% | -6.14% |
30d
-8.12%
60d
9.75%
90d
66.02%
|
Open $0.00209643
Low $0.00207166
High $0.00213623
|
$55.46K 26.40M COT | $828.49K |
|
||
| 2504 |
VelasPad
2504
VLXPAD
|
$0.003299 | - | -12.03% | -5.54% |
30d
20.01%
60d
31.5%
90d
52.51%
|
Open $0.00375068
Low $0.00329924
High $0.00375068
|
$14.00 - | $825.24K |
|
||
| 2505 |
TROY
2505
TROY
|
$0.000084 | 2.03% | 23.2% | -16.7% |
30d
-6.2%
60d
-12.57%
90d
-27.72%
|
Open $0.00006721
Low $0.00006717
High $0.0001062
|
$675.15K 8.04B TROY | $839.57K |
|
||
| 2506 |
Element
2506
ELMT
|
$0.000478 | 0.72% | 8.74% | -19.16% |
30d
4.32%
60d
-22.12%
90d
-5.59%
|
Open $0.00042431
Low $0.00042431
High $0.00047757
|
- - | $828.51K |
|
||
| 2507 |
BIDZ Coin
2507
BIDZ
|
$0.000967 | -0.04% | -2.94% | -7.92% |
30d
-30.61%
60d
-24.46%
90d
-32.4%
|
Open $0.00093867
Low $0.00089184
High $0.00102629
|
$1.42K 1.47M BIDZ | $821.74K |
|
||
| 2508 |
Deri Protocol
2508
DERI
|
$0.006555 | -0.56% | 11.82% | -8.12% |
30d
-7.32%
60d
55.46%
90d
152.24%
|
Open $0.00575747
Low $0.00575747
High $0.00697289
|
$25.64K 3.91M DERI | $817.36K |
|
||
| 2509 |
Sperax USD
2509
USDS
|
$1.0030 | -1.32% | -1.41% | -1.29% |
30d
-0.75%
60d
-0.21%
90d
-2.18%
|
Open $1.0237
Low $0.9999
High $1.0237
|
$222.06K 221.40K USDS | $809.09K |
|
||
| 2510 |
VinuChain
2510
VC
|
$0.002314 | -2.08% | 2.9% | -2.8% |
30d
-19.8%
60d
-54.43%
90d
-69.98%
|
Open $0.00224532
Low $0.00221113
High $0.00236329
|
$217.84K 94.14M VC | $802.32K |
|
||
| 2511 |
LandX Finance
2511
LNDX
|
$0.057757 | -0.08% | 4.07% | -20.54% |
30d
-21.34%
60d
-20.27%
90d
-9.41%
|
Open $0.054835
Low $0.053547
High $0.057807
|
$70.12K 1.21M LNDX | $817.27K |
|
||
| 2512 |
BlackCardCoin
2512
BCCOIN
|
$0.083825 | 2.58% | 18.75% | -19.78% |
30d
45.04%
60d
-31.21%
90d
-29.22%
|
Open $0.070507
Low $0.069863
High $0.083824
|
$1.71M 20.41M BCCOIN | $838.25K |
|
||
| 2513 |
Sentio Protocol
2513
SEN
|
$0.008288 | -0.56% | 0.26% | -30.39% |
30d
-58.41%
60d
-75.43%
90d
-72.35%
|
Open $0.00821877
Low $0.0080765
High $0.00861775
|
$272.78K 32.91M SEN | $812.25K |
|
||
| 2514 |
DeFiChain
2514
DFI
|
$0.000988 | 0.74% | 6.95% | -12.71% |
30d
-68.36%
60d
-83.39%
90d
-80.2%
|
Open $0.00092985
Low $0.0009232
High $0.00103064
|
$592.00 599.72K DFI | $818.74K |
|
||
| 2515 |
Kekius Maximus
2515
KM
|
$0.000904 | 0.64% | 1.72% | -10.67% |
30d
-5.95%
60d
0.25%
90d
-8.47%
|
Open $0.00088399
Low $0.00086489
High $0.0009037
|
$238.48K 263.89M KM | $815.78K |
|
||
| 2516 |
Wrapped BounceBit
2516
WBB
|
$0.110409 | 0.14% | -8.46% | -44.8% |
30d
-28.66%
60d
-13.53%
90d
2.62%
|
Open $0.1177
Low $0.106327
High $0.124318
|
$24.42K 221.14K WBB | $808.04K |
|
||
| 2517 |
PinkMoon
2517
PINKM
|
$0.0000000020 | 0.02% | -2.08% | -2.34% |
30d
24.94%
60d
-36.69%
90d
-28.52%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$28.00 - | $804.88K |
|
||
| 2518 |
XCAD Network
2518
XCAD
|
$0.016844 | 0.05% | -0.65% | -30.22% |
30d
-41.24%
60d
-47.25%
90d
-42.54%
|
Open $0.016613
Low $0.016613
High $0.017158
|
$663.96K 39.42M XCAD | $803.90K |
|
||
| 2519 |
Crowns
2519
CWS
|
$0.104671 | -0.09% | -2.27% | -6.41% |
30d
-8.65%
60d
-30.53%
90d
41.22%
|
Open $0.10612
Low $0.104671
High $0.107999
|
$31.17K 297.83K CWS | $800.30K |
|
||
| 2520 |
Omax Token
2520
OMAX
|
$0.000094 | 1.26% | -1.1% | -26.51% |
30d
-46.19%
60d
-53%
90d
-53.39%
|
Open $0.00008441
Low $0.00008441
High $0.00010701
|
$128.69K 1.38B OMAX | $811.00K |
|
||
| 2521 |
LAMBO
2521
LAMBO
|
$0.000081 | 1.27% | 5.52% | -51.91% |
30d
-58.83%
60d
-63.73%
90d
-95.81%
|
Open $0.00007347
Low $0.00007347
High $0.00009375
|
$28.10K 346.56M LAMBO | $810.76K |
|
||
| 2522 |
Eliza (elizawakesup)
2522
ELIZA
|
$0.000805 | 0.61% | 2.77% | -39.14% |
30d
-65.52%
60d
-69.94%
90d
-60.37%
|
Open $0.00077358
Low $0.00071043
High $0.00081276
|
$177.57K 220.64M ELIZA | $804.76K |
|
||
| 2523 |
Polkamarkets
2523
POLK
|
$0.008669 | -0.17% | 1.54% | 11.63% |
30d
-0.79%
60d
-20.46%
90d
23.24%
|
Open $0.00807584
Low $0.00807584
High $0.011758
|
$158.55K 18.29M POLK | $797.26K |
|
||
| 2524 |
TenUp
2524
TUP
|
$0.007594 | 0.2% | 1.56% | -24.15% |
30d
-15.79%
60d
7.96%
90d
14.28%
|
Open $0.00729807
Low $0.00729807
High $0.00788226
|
$128.10K 16.87M TUP | $800.21K |
|
||
| 2525 |
Gains Associates
2525
GAINS
|
$0.020636 | - | -7.97% | -16.99% |
30d
-22.36%
60d
-26.75%
90d
-17.52%
|
Open $0.022422
Low $0.020635
High $0.022422
|
- - | $798.48K |
|
||
| 2526 |
The Next Bitcoin
2526
BUTTCOIN
|
$0.000813 | 1.89% | -3.07% | -43.08% |
30d
-50.09%
60d
-61.5%
90d
-72.19%
|
Open $0.00087113
Low $0.0007833
High $0.00087113
|
$868.33K 1.07B BUTTCOIN | $812.77K |
|
||
| 2527 |
Auroracoin
2527
AUR
|
$0.053537 | 0.26% | -0.87% | -16.04% |
30d
-10.91%
60d
-10.34%
90d
-4.21%
|
Open $0.054949
Low $0.052778
High $0.055172
|
$1.00 29.00 AUR | $793.95K |
|
||
| 2528 |
Buying.com
2528
BUY
|
$0.002393 | - | -4.24% | -13.09% |
30d
-17.32%
60d
-26.48%
90d
162.7%
|
Open $0.00258
Low $0.00239266
High $0.0025805
|
$16.78K 7.01M BUY | $793.92K |
|
||
| 2529 |
Messiah
2529
MSIA
|
$0.109484 | - | -2.89% | -50.24% |
30d
-53.73%
60d
-74.31%
90d
-47.06%
|
Open $0.112752
Low $0.109483
High $0.115899
|
- - | $792.26K |
|
||
| 2530 |
Caitlyn Jenner (ETH)
2530
JENNER
|
$0.000791 | -3.68% | -0.04% | -2.38% |
30d
0.07%
60d
-23.96%
90d
-10.15%
|
Open $0.00081072
Low $0.0007907
High $0.00083096
|
$30.08K 38.05M JENNER | $762.69K |
|
||
| 2531 |
Project Merlin
2531
MRLN
|
$0.012978 | 1.65% | -26.64% | -42.61% |
30d
-75.23%
60d
-75.23%
90d
-75.23%
|
Open $0.017403
Low $0.012397
High $0.017752
|
$2.68M 206.84M MRLN | $804.64K |
|
||
| 2532 |
Peng
2532
PENG
|
$0.007978 | 0.79% | -6.95% | -39.2% |
30d
-46.92%
60d
-52.39%
90d
-56.91%
|
Open $0.00858329
Low $0.00773275
High $0.00868224
|
$202.87K 25.43M PENG | $797.80K |
|
||
| 2533 |
Burn
2533
BURN
|
$0.00000416 | - | -14.21% | -17.3% |
30d
-32.17%
60d
0.96%
90d
9.12%
|
Open $0.000004851
Low $0.0000041609
High $0.000004851
|
- - | $790.49K |
|
||
| 2534 |
Urolithin A
2534
URO
|
$0.000795 | 0.86% | -3.3% | -37.07% |
30d
-55.9%
60d
-61.26%
90d
-59.52%
|
Open $0.00081277
Low $0.00076481
High $0.00083309
|
$624.18K 785.47M URO | $794.27K |
|
||
| 2535 |
Snowflake Tokenized Stock (Ondo)
2535
SNOWon
|
$238.84 | 0.06% | -1.18% | 1.79% |
30d
6.22%
60d
1.99%
90d
1.99%
|
Open $238.50
Low $238.47
High $242.13
|
$54.93K 229.00 SNOWon | $787.50K |
|
||
| 2536 |
EXMO Coin
2536
EXM
|
$0.007307 | -0.28% | -4.48% | -6.74% |
30d
-1.58%
60d
10.33%
90d
6.59%
|
Open $0.00787609
Low $0.00716199
High $0.00787609
|
$538.88K 73.75M EXM | $784.56K |
|
||
| 2537 |
MercadoLibre Tokenized Stock (Ondo)
2537
MELIon
|
$2,135.63 | - | - | -2.39% |
30d
-8.7%
60d
-8.87%
90d
-8.87%
|
Open $2,135.48
Low $2,135.48
High $2,136.99
|
- - | $786.76K |
|
||
| 2538 |
AbbVie tokenized stock (xStock)
2538
ABBVX
|
$231.40 | 0.01% | -0.14% | -1.98% |
30d
4.71%
60d
4.71%
90d
4.71%
|
Open $231.28
Low $231.28
High $231.81
|
$101.26K 437.00 ABBVX | $786.77K |
|
||
| 2539 |
Pussy Financial
2539
PUSSY
|
$0.00000477 | - | -8.9% | -21.98% |
30d
-24.69%
60d
-32.92%
90d
2.91%
|
Open $0.000005233
Low $0.000004748
High $0.000005233
|
- - | $785.55K |
|
||
| 2540 |
GNY
2540
GNY
|
$0.004403 | - | - | - |
30d
5.48%
60d
-21.67%
90d
-5.34%
|
Open $0.00424689
Low $0.00424689
High $0.00424689
|
$41.00 - | $784.95K |
|
||
| 2541 |
Lumoz
2541
MOZ
|
$0.000711 | -0.2% | 1.44% | -14.02% |
30d
-39.7%
60d
-51.39%
90d
-44.88%
|
Open $0.00070055
Low $0.00069808
High $0.0007164
|
$63.12K 88.77M MOZ | $782.17K |
|
||
| 2542 |
AS Monaco Fan Token
2542
ASM
|
$0.146730 | 0.16% | -0.96% | -19.15% |
30d
-32.94%
60d
-40.33%
90d
-27.88%
|
Open $0.157005
Low $0.144578
High $0.157005
|
$197.17K 1.34M ASM | $785.00K |
|
||
| 2543 |
Oracle Tokenized Stock (Ondo)
2543
ORCLon
|
$294.92 | 0.14% | 0.99% | 1.94% |
30d
-3.63%
60d
30.65%
90d
30.65%
|
Open $283.14
Low $282.31
High $298.04
|
$77.22K 261.00 ORCLon | $784.26K |
|
||
| 2544 |
Gameflip
2544
FLP
|
$0.007812 | - | - | -1.06% |
30d
-53.24%
60d
-36.86%
90d
-13.86%
|
Open $0.00633762
Low $0.00633762
High $0.00633762
|
$38.00 - | $781.24K |
|
||
| 2545 |
TenX
2545
PAY
|
$0.003798 | - | - | -20.37% |
30d
-58.83%
60d
-76.06%
90d
-80%
|
Open $0.00140022
Low $0.00140022
High $0.00140022
|
$31.00 - | $779.50K |
|
||
| 2546 |
Bondly
2546
BONDLY
|
$0.000789 | 0.15% | -1.76% | -13.3% |
30d
-14.09%
60d
-13.13%
90d
13.13%
|
Open $0.00077654
Low $0.00076924
High $0.00080613
|
$99.58K 126.24M BONDLY | $775.90K |
|
||
| 2547 |
Mirror Protocol
2547
MIRP
|
$0.009965 | 0.09% | -5.97% | -13.04% |
30d
-25.92%
60d
-24.81%
90d
-29.16%
|
Open $0.010741
Low $0.00973559
High $0.010812
|
$12.45K 1.25M MIRP | $774.67K |
|
||
| 2548 |
Elderglade
2548
ELDE
|
$0.005245 | 0.9% | 0.72% | -51.75% |
30d
-46.26%
60d
-61.25%
90d
-67.27%
|
Open $0.00521689
Low $0.00506598
High $0.00554919
|
$1.65M 315.52M ELDE | $776.34K |
|
||
| 2549 |
Fly.trade
2549
FLY
|
$0.057577 | 0.95% | 1.21% | -8.46% |
30d
-20.84%
60d
-33.24%
90d
-41.15%
|
Open $0.05662
Low $0.055937
High $0.0585
|
$90.51K 1.57M FLY | $772.74K |
|
||
| 2550 |
Roost Coin
2550
ROOST
|
$0.000816 | 0.01% | 32.61% | 74.42% |
30d
83.41%
60d
33.83%
90d
53.55%
|
Open $0.00061175
Low $0.00061147
High $0.00081609
|
$37.71K 46.21M ROOST | $764.80K |
|
33.400 Coins Monitored - Page
51 of 668
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.