Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Pacoca
2501
PACOCA
|
$0.000588 | - | 1.64% | -3.78% |
30d
-13.55%
60d
-27.9%
90d
-36.97%
|
Open $0.00058096
Low $0.00057825
High $0.00058775
|
$127.00 217.52K PACOCA | $194.60K |
|
||
| 2502 |
BNSD Finance
2502
BNSD
|
$0.000901 | -1% | -1.38% | 7.89% |
30d
22.66%
60d
-29.22%
90d
-24.13%
|
Open $0.00101902
Low $0.00090062
High $0.00101902
|
$16.00 18.40K BNSD | $196.04K |
|
||
| 2503 |
New BitShares
2503
NBS
|
$0.000074 | 0.11% | 0.28% | -0.91% |
30d
10.46%
60d
-45.91%
90d
-47.39%
|
Open $0.00007441
Low $0.0000742
High $0.00007446
|
$26.89K 361.03M NBS | $194.19K |
|
||
| 2504 |
Digital Reserve Currency
2504
DIRECU
|
$0.000194 | -0.1% | 0.38% | -6.89% |
30d
-8.51%
60d
-33.05%
90d
-26.99%
|
Open $0.00019338
Low $0.00019282
High $0.000194
|
$358.00 1.85M DIRECU | $193.78K |
|
||
| 2505 |
delta.theta
2505
DLTA
|
$0.002083 | - | 6.19% | 6.35% |
30d
-24.37%
60d
-34.07%
90d
-33.52%
|
Open $0.00196202
Low $0.00196165
High $0.0020831
|
$65.00 31.68K DLTA | $193.68K |
|
||
| 2506 |
MotaCoin
2506
MOTA
|
$0.003404 | -0.23% | 1.28% | 70.55% |
30d
85.64%
60d
24.18%
90d
7.08%
|
Open $0.00335138
Low $0.00335138
High $0.00341256
|
$71.71K - | $193.26K |
|
||
| 2507 |
Stake DAO
2507
STKDAO
|
$0.272353 | - | 0.95% | -1.62% |
30d
26.86%
60d
11.42%
90d
-1.59%
|
Open $0.267026
Low $0.267026
High $0.272493
|
$16.07K 58.99K STKDAO | $192.99K |
|
||
| 2508 |
Metagalaxy Land
2508
MEGALAND
|
$0.000191 | 1.27% | 0.5% | -1.67% |
30d
-11.54%
60d
-16.63%
90d
-25.41%
|
Open $0.00018989
Low $0.00018841
High $0.00019113
|
$36.79K 192.49M MEGALAND | $191.13K |
|
||
| 2509 |
Dragon Kart
2509
KART
|
$0.004561 | 0.01% | 0.02% | -0.03% |
30d
0.12%
60d
0.12%
90d
0.07%
|
Open $0.00455969
Low $0.00455905
High $0.00456285
|
- - | $189.74K |
|
||
| 2510 |
PowerTrade Fuel
2510
PTF
|
$0.008122 | -0.73% | -0.81% | -4.27% |
30d
-8.75%
60d
-31.85%
90d
-10.3%
|
Open $0.00812006
Low $0.00811952
High $0.0081889
|
$145.00K 17.85M PTF | $189.33K |
|
||
| 2511 |
Cope
2511
COPE
|
$0.009752 | 0.13% | 1.14% | 3.54% |
30d
14.71%
60d
27.49%
90d
16.58%
|
Open $0.027692
Low $0.027692
High $0.027997
|
$56.00 - | $188.79K |
|
||
| 2512 |
WallStreetBets DApp
2512
WSB
|
$0.000188 | - | 0.99% | -4.81% |
30d
-3.85%
60d
-23.62%
90d
-13.38%
|
Open $0.00018611
Low $0.0001856
High $0.00018797
|
$180.00 958.71K WSB | $187.66K |
|
||
| 2513 |
QUINADS
2513
QUIN
|
$0.000033 | -0.21% | 0.96% | -6.2% |
30d
-3.83%
60d
-16.27%
90d
-0.61%
|
Open $0.00003257
Low $0.00003237
High $0.00003282
|
$9.81K - | $186.00K |
|
||
| 2514 |
Mogul Productions
2514
MOGULP
|
$0.000601 | - | 0.03% | -0.03% |
30d
-58.19%
60d
-73.62%
90d
-87.57%
|
Open $0.00060096
Low $0.00060088
High $0.00060118
|
- - | $184.33K |
|
||
| 2515 |
NFTify
2515
N1
|
$0.009037 | - | - | 0.36% |
30d
0.36%
60d
-5.37%
90d
-23.8%
|
Open $0.00652541
Low $0.00652541
High $0.00652541
|
$1.00 - | $184.02K |
|
||
| 2516 |
DAOstack
2516
GENS
|
$0.003732 | - | - | - |
30d
-19.99%
60d
-2.65%
90d
-10.19%
|
Open $0.00401879
Low $0.00401879
High $0.00401879
|
$15.00 - | $182.97K |
|
||
| 2517 |
Battle Hero
2517
BATH
|
$0.003656 | - | - | - |
30d
-
60d
-
90d
0.88%
|
Open $0.00380279
Low $0.00380279
High $0.00380279
|
$1.63K - | $182.00K |
|
||
| 2518 |
CyberVein
2518
CVT
|
$0.000172 | 0.05% | 0.69% | 0.69% |
30d
-27.06%
60d
-45.39%
90d
-51.03%
|
Open $0.00017009
Low $0.00017009
High $0.00017156
|
$26.24K 152.92M CVT | $181.93K |
|
||
| 2519 |
LiteDoge
2519
LDOGE
|
$0.000011 | -0.36% | 4.57% | 6.72% |
30d
121.82%
60d
-13.63%
90d
6.2%
|
Open $0.00001059
Low $0.00001059
High $0.00001111
|
$878.00 - | $181.91K |
|
||
| 2520 |
Life Crypto
2520
LIFE
|
$0.000069 | 0.26% | -10.55% | -25.15% |
30d
-15.48%
60d
-35.08%
90d
-51.32%
|
Open $0.00007431
Low $0.00006616
High $0.00007705
|
$64.83K 944.98M LIFE | $180.52K |
|
||
| 2521 |
LINKA
2521
LINKA
|
$0.000259 | -0.24% | 1.28% | 2.32% |
30d
-13.62%
60d
-61.87%
90d
-59.3%
|
Open $0.0002547
Low $0.0002547
High $0.00025936
|
$13.02K 50.31M LINKA | $179.60K |
|
||
| 2522 |
Internxt
2522
INXT
|
$0.160009 | 1.04% | 5.31% | 3.2% |
30d
16.32%
60d
-10.55%
90d
-9.15%
|
Open $0.158185
Low $0.151457
High $0.16436
|
$336.76K 2.10M INXT | $179.10K |
|
||
| 2523 |
uPlexa
2523
UPX
|
$0.000068 | -0.24% | 1.29% | 2.32% |
30d
11.37%
60d
-0.61%
90d
7.08%
|
Open $0.00006702
Low $0.00006702
High $0.00006825
|
$2.00 - | $179.02K |
|
||
| 2524 |
ATLANT
2524
ATL
|
$0.021120 | -0.21% | 0.99% | -5.56% |
30d
763.27%
60d
-15.19%
90d
-0.04%
|
Open $0.021025
Low $0.020911
High $0.021195
|
$0 - | $177.63K |
|
||
| 2525 |
Eminer
2525
EM
|
$0.000123 | 100% | -0.14% | -0.55% |
30d
53.44%
60d
-55.18%
90d
-83.93%
|
Open $0.00006131
Low $0.00006131
High $0.000123
|
$967.00 - | $178.42K |
|
||
| 2526 |
HEROcoin
2526
PLAY
|
$0.001006 | - | 0.03% | -16.45% |
30d
-23.16%
60d
-27.62%
90d
24.19%
|
Open $0.00100557
Low $0.00100544
High $0.00100595
|
$17.00 17.54K PLAY | $178.06K |
|
||
| 2527 |
Roush Fenway Racing Fan Token
2527
ROUSH
|
$0.184389 | -0.47% | 4.05% | -6.4% |
30d
5.8%
60d
-39.52%
90d
-16.81%
|
Open $0.180389
Low $0.159998
High $0.185262
|
$1.22K 6.61K ROUSH | $177.85K |
|
||
| 2528 |
Wallet Swap
2528
WSWAP
|
$0.00000003 | - | - | -7.63% |
30d
-24.61%
60d
-35.41%
90d
-44.94%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
$2.00 - | $176.76K |
|
||
| 2529 |
Acorn Protocol
2529
ACN
|
$0.000038 | 0.23% | 6.81% | -5.73% |
30d
17.17%
60d
-37.85%
90d
-12.22%
|
Open $0.00003644
Low $0.0000347
High $0.00003757
|
$760.00 20.23M ACN | $175.95K |
|
||
| 2530 |
Evadore
2530
EVA
|
$0.001012 | 0.95% | 0.36% | -4.85% |
30d
-19.27%
60d
-46.23%
90d
-80.08%
|
Open $0.00099959
Low $0.00099959
High $0.00104006
|
$600.83K 593.78M EVA | $175.89K |
|
||
| 2531 |
B20
2531
B20
|
$0.035262 | - | - | 6.45% |
30d
-6.61%
60d
-19.66%
90d
-36.35%
|
Open $0.077875
Low $0.077875
High $0.077875
|
$23.00 - | $175.41K |
|
||
| 2532 |
HashBX
2532
HBX
|
$0.000278 | 0.13% | 1.91% | -3.59% |
30d
-3.33%
60d
-19.63%
90d
-20.64%
|
Open $0.00027418
Low $0.00027304
High $0.00027832
|
$10.00 36.20K HBX | $175.14K |
|
||
| 2533 |
CZ THE GOAT
2533
CZGOAT
|
$0.000212 | 0.31% | 1.16% | 5.49% |
30d
25.18%
60d
15.19%
90d
-23.55%
|
Open $0.00021109
Low $0.00020941
High $0.00021282
|
$302.00 1.43M CZGOAT | $174.75K |
|
||
| 2534 |
Fluity
2534
FLTY
|
$0.004055 | - | - | - |
30d
-19.82%
60d
-27.38%
90d
-38.1%
|
Open $0.00383123
Low $0.00383123
High $0.00383123
|
$4.00 - | $173.36K |
|
||
| 2535 |
Kava Swap
2535
SWP
|
$0.005111 | -0.77% | -0.15% | -3.97% |
30d
-9.44%
60d
-24.76%
90d
-37.26%
|
Open $0.00512973
Low $0.00510999
High $0.00516087
|
$136.38K 26.68M SWP | $173.02K |
|
||
| 2536 |
AGA Token
2536
AGA
|
$0.015952 | - | -1.91% | -69.38% |
30d
-22.56%
60d
-75.23%
90d
-71.98%
|
Open $0.016331
Low $0.015952
High $0.016331
|
$5.00 325.00 AGA | $172.97K |
|
||
| 2537 |
NFTrade
2537
NFTD
|
$0.005280 | -0.08% | -2.14% | -1.92% |
30d
-8.58%
60d
-34.86%
90d
-47.89%
|
Open $0.0053725
Low $0.00526651
High $0.00539568
|
$3.26K 617.58K NFTD | $172.87K |
|
||
| 2538 |
Propel
2538
PEL
|
$0.004581 | 0.44% | 0.52% | 1.7% |
30d
-11.3%
60d
-37.21%
90d
-39.47%
|
Open $0.00455785
Low $0.00446725
High $0.00465576
|
$60.76K 13.26M PEL | $172.63K |
|
||
| 2539 |
Bitcoin Instant
2539
BTI
|
$0.001280 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00129879
Low $0.0012695
High $0.00129879
|
$11.00 - | $172.56K |
|
||
| 2540 |
Club Atletico Independiente
2540
CAI
|
$0.178737 | -0.49% | 9.44% | -9.61% |
30d
-13.12%
60d
-32.15%
90d
-13.69%
|
Open $0.181782
Low $0.163308
High $0.186614
|
$925.00 5.18K CAI | $170.99K |
|
||
| 2541 |
Lanceria
2541
LANC
|
$0.000635 | 0.1% | -8.08% | -15.68% |
30d
-17.69%
60d
-33.57%
90d
-35.23%
|
Open $0.00069122
Low $0.00060998
High $0.00069122
|
$534.00 841.33K LANC | $170.95K |
|
||
| 2542 |
Swarm City
2542
SWT
|
$0.017701 | -0.18% | 1.29% | 2.34% |
30d
11.31%
60d
-40.18%
90d
-37.85%
|
Open $0.017444
Low $0.017444
High $0.017734
|
$0 - | $170.72K |
|
||
| 2543 |
Sugarchain
2543
SUGAR
|
$0.000232 | -0.99% | 24.06% | 92.25% |
30d
-
60d
-
90d
-
|
Open $0.067211
Low $0.063442
High $0.088321
|
$150.00 - | $170.47K |
|
||
| 2544 |
HashNet BitEco
2544
HNB
|
$0.005854 | - | - | - |
30d
-3.74%
60d
-15.22%
90d
84.73%
|
Open $0.00038015
Low $0.00038015
High $0.00038015
|
$102.00 - | $173.51K |
|
||
| 2545 |
Idavoll Network
2545
IDV
|
$0.000183 | -0.14% | 0.03% | 6.07% |
30d
8.09%
60d
-32.04%
90d
-73.75%
|
Open $0.00018314
Low $0.00018045
High $0.00018355
|
$2.88K 15.77M IDV | $169.02K |
|
||
| 2546 |
IDRX
2546
IDRX
|
$0.000064 | - | 6.07% | 5.99% |
30d
2.74%
60d
1.95%
90d
3.77%
|
Open $0.00006024
Low $0.00005998
High $0.00006363
|
- - | $168.98K |
|
||
| 2547 |
Golos Blockchain
2547
GLS
|
$0.000418 | 0.45% | 7.83% | -7.24% |
30d
-20.01%
60d
-19.62%
90d
-19.67%
|
Open $0.00038734
Low $0.00038728
High $0.00042464
|
- - | $168.80K |
|
||
| 2548 |
Coin Lion
2548
LION
|
$0.005212 | 0.67% | 1.43% | -43.26% |
30d
-
60d
-
90d
-
|
Open $0.00753399
Low $0.00753399
High $0.00753399
|
$0 - | $167.95K |
|
||
| 2549 |
Dexsport
2549
DESU
|
$0.001628 | - | 3.26% | 8.97% |
30d
-17.47%
60d
-50.31%
90d
-51.96%
|
Open $0.00158016
Low $0.00157549
High $0.00163522
|
$533.00 327.86K DESU | $167.80K |
|
||
| 2550 |
Playcent
2550
PCNT
|
$0.004574 | 0.01% | 0.29% | -5.99% |
30d
2.96%
60d
-20.61%
90d
-24.29%
|
Open $0.00455864
Low $0.00455864
High $0.00459638
|
$3.75K 819.11K PCNT | $167.61K |
|
28.264 Coins Monitored - Page
51 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.