Market Cap $2.66T
2.01%
Volume 24h $118.26B
BTC % 53.2%
-2.5%
ETH % 9.46%
-2.85%
Coins
34.340
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
JoJoWorld
2501
JOJO
|
$0.004528 | -0.2% | -4.24% | -10.62% |
30d
-34.1%
60d
-73.77%
90d
-79.2%
|
Open $0.00488065
Low $0.00450852
High $0.00488065
|
$31.02K 6.85M JOJO | $507.09K |
|
||
| 2502 |
Antiample
2502
XAMP
|
$0.001088 | - | - | -1.37% |
30d
-12.18%
60d
-23.87%
90d
16.11%
|
Open $0.00121062
Low $0.00121062
High $0.00121062
|
$3.00 - | $506.77K |
|
||
| 2503 |
MASQ
2503
MASQ
|
$0.014739 | 0.09% | -0.18% | 7.94% |
30d
15.54%
60d
8.99%
90d
0.69%
|
Open $0.014871
Low $0.014685
High $0.014882
|
$33.00 - | $506.71K |
|
||
| 2504 |
0xGasless
2504
0XGAS
|
$0.053136 | - | - | 8.32% |
30d
-9.91%
60d
-43.88%
90d
-52.77%
|
Open $0.053136
Low $0.053136
High $0.053136
|
- - | $506.32K |
|
||
| 2505 |
Shopify Tokenized Stock (Ondo)
2505
SHOPon
|
$123.33 | 0.32% | -0.06% | -5.98% |
30d
11.8%
60d
-26.42%
90d
-25.13%
|
Open $121.92
Low $121.92
High $123.56
|
$747.78K 6.06K SHOPon | $504.78K |
|
||
| 2506 |
修仙
2506
修仙
|
$0.000504 | 0.35% | 0.04% | -0.87% |
30d
-27.31%
60d
-75.95%
90d
-77.23%
|
Open $0.00051514
Low $0.00050162
High $0.00051514
|
$150.08K 297.60M 修仙 | $504.30K |
|
||
| 2507 |
Roobee Platform
2507
ROOBEE
|
$0.000122 | -0.12% | -0.2% | 0.02% |
30d
3.7%
60d
-10.42%
90d
-16.81%
|
Open $0.00012271
Low $0.00012234
High $0.00012296
|
$95.32K 778.19M ROOBEE | $502.44K |
|
||
| 2508 |
Etherisc
2508
DIP
|
$0.002083 | -0.09% | -3.51% | 12.29% |
30d
-0.37%
60d
-38.04%
90d
-68.46%
|
Open $0.00214788
Low $0.00208345
High $0.00232463
|
$53.00 25.52K DIP | $499.49K |
|
||
| 2509 | $247.80 | - | - | -7.5% |
30d
-6.28%
60d
-19.22%
90d
-19.42%
|
Open $247.80
Low $247.80
High $247.80
|
$247.00 1.00 IBMX | $495.60K |
|
|||
| 2510 |
LimoCoin Swap
2510
LMCSWAP
|
$0.000420 | 2.19% | 2.44% | 5.19% |
30d
-16%
60d
-37%
90d
-44.01%
|
Open $0.0004123
Low $0.00041015
High $0.00042019
|
$88.00 211.41K LMCSWAP | $494.56K |
|
||
| 2511 |
DxChain Token
2511
DX
|
$0.00000989 | - | - | -0.02% |
30d
-73.09%
60d
-87.19%
90d
-83.2%
|
Open $0.000002099
Low $0.000002099
High $0.000002099
|
$2.00 - | $494.51K |
|
||
| 2512 |
CrowdStrike tokenized stock (xStock)
2512
CRWDX
|
$440.60 | - | -0.42% | 2.82% |
30d
6.96%
60d
-6.01%
90d
-12.75%
|
Open $444.51
Low $425.54
High $444.51
|
$19.33K 43.00 CRWDX | $493.47K |
|
||
| 2513 |
Clash of Lilliput
2513
COL
|
$0.006005 | - | - | - |
30d
0.1%
60d
0.03%
90d
-0.01%
|
Open $0.00600384
Low $0.00600307
High $0.00600598
|
- - | $492.83K |
|
||
| 2514 |
Visa tokenized stock (xStock)
2514
VX
|
$308.00 | - | -0.92% | -2.91% |
30d
-6.05%
60d
-6.2%
90d
-14.44%
|
Open $310.86
Low $308.00
High $310.86
|
$24.00 0 VX | $492.80K |
|
||
| 2515 |
WeFi
2515
WEFI
|
$0.011741 | 0.08% | 0.08% | -0.41% |
30d
-6.21%
60d
-10.96%
90d
-15.85%
|
Open $0.011749
Low $0.011709
High $0.011751
|
$1.74K 148.30K WEFI | $491.77K |
|
||
| 2516 |
GensoKishi’s Metaverse
2516
MV
|
$0.001309 | -0.05% | 3.6% | -6.13% |
30d
-59.47%
60d
-68.09%
90d
-65.5%
|
Open $0.00126413
Low $0.00126323
High $0.00131708
|
$303.46K 231.75M MV | $491.71K |
|
||
| 2517 |
PKT
2517
PKT
|
$0.000116 | - | - | 3.69% |
30d
4.8%
60d
-45.28%
90d
-41.56%
|
Open $0.00011581
Low $0.00011581
High $0.00011581
|
- - | $491.68K |
|
||
| 2518 |
Monavale
2518
MONAV
|
$46.88 | - | -4.18% | 3.03% |
30d
17.92%
60d
-12.12%
90d
-14.29%
|
Open $48.92
Low $45.47
High $48.92
|
$0 0 MONAV | $490.16K |
|
||
| 2519 |
LeverFi
2519
LEVER
|
$0.00000871 | 1.06% | 2.61% | 0.43% |
30d
-20.29%
60d
-49.95%
90d
-55.06%
|
Open $0.000008791
Low $0.000008071
High $0.000008816
|
$112.23K 12.88B LEVER | $486.02K |
|
||
| 2520 |
Philtoken
2520
PHIL
|
$0.000486 | 0.1% | -2.23% | 1.83% |
30d
28.73%
60d
-35.49%
90d
-31.96%
|
Open $0.0004974
Low $0.00048292
High $0.0004974
|
$116.85K 240.55M PHIL | $485.75K |
|
||
| 2521 |
Pussy Financial
2521
PUSSY
|
$0.00000295 | - | -4.83% | 7.93% |
30d
18.15%
60d
-28.11%
90d
-18.63%
|
Open $0.0000030979
Low $0.000002918
High $0.0000030979
|
- - | $485.75K |
|
||
| 2522 |
Clippy (kevanjatt)
2522
CLIPPY
|
$0.000485 | -2.68% | 1.13% | 4.01% |
30d
-40.87%
60d
776.88%
90d
776.88%
|
Open $0.00048023
Low $0.00047986
High $0.00058615
|
$149.86K 308.80M CLIPPY | $485.27K |
|
||
| 2523 |
TRUST AI
2523
TRT
|
$0.127616 | 1.92% | -0.69% | 0.32% |
30d
12.53%
60d
-60.96%
90d
-50.48%
|
Open $0.128795
Low $0.122524
High $0.157036
|
$33.87K 265.40K TRT | $484.94K |
|
||
| 2524 |
ALL.ART protocol
2524
AART
|
$0.000116 | -0.19% | 7.12% | -0.57% |
30d
-2.93%
60d
142.91%
90d
415%
|
Open $0.00010824
Low $0.00010682
High $0.00011947
|
$11.03K 95.41M AART | $484.65K |
|
||
| 2525 |
Mubarakah
2525
MUBARAKAH
|
$0.000484 | -0.41% | -5.11% | -1.95% |
30d
-26.41%
60d
-53.68%
90d
-66.49%
|
Open $0.00051157
Low $0.0004839
High $0.00051178
|
$46.83K 96.77M MUBARAKAH | $483.91K |
|
||
| 2526 |
Bubble
2526
BUBBLE
|
$0.000129 | -0.08% | 2.51% | 35.64% |
30d
41.38%
60d
-1.88%
90d
-22.96%
|
Open $0.00012605
Low $0.00011623
High $0.00012932
|
$12.24K 95.01M BUBBLE | $483.80K |
|
||
| 2527 |
DecideAI
2527
DCD
|
$0.000989 | -0.24% | -0.32% | 12.74% |
30d
32.02%
60d
-12.21%
90d
-51.94%
|
Open $0.00099401
Low $0.00097329
High $0.00100484
|
$99.00 100.15K DCD | $483.54K |
|
||
| 2528 |
Arcas / Block Ape Scissors
2528
ARCAS
|
$0.006960 | - | - | 4.46% |
30d
4.33%
60d
-48.28%
90d
-53.79%
|
Open $0.00824063
Low $0.00695973
High $0.00824063
|
- - | $483.24K |
|
||
| 2529 |
Metrix Coin / Linda
2529
MRX
|
$0.000029 | - | - | 143.29% |
30d
165.14%
60d
126.35%
90d
112.45%
|
Open $0.00002853
Low $0.00002852
High $0.00002853
|
$12.00 427.24K MRX | $482.62K |
|
||
| 2530 |
4EVERLAND
2530
4EVER
|
$0.000158 | 0.01% | -0.47% | -0.61% |
30d
-9.74%
60d
-55.65%
90d
-73.54%
|
Open $0.00015884
Low $0.00015759
High $0.00015909
|
$34.45K 217.57M 4EVER | $482.27K |
|
||
| 2531 |
3space Art
2531
PACE
|
$0.006682 | 0.22% | -5.72% | -15.95% |
30d
-17.16%
60d
1.41%
90d
149.63%
|
Open $0.00776014
Low $0.0066081
High $0.00776014
|
$10.49K 1.57M PACE | $482.24K |
|
||
| 2532 |
Spheroid Universe
2532
SPH
|
$0.000243 | - | - | - |
30d
4.85%
60d
-1.72%
90d
-46.26%
|
Open $0.00082176
Low $0.00082176
High $0.00082176
|
$17.00 - | $481.20K |
|
||
| 2533 |
Keep3rV1
2533
KP3R
|
$1.1267 | -1.28% | -3.45% | -17.23% |
30d
-26.38%
60d
-61.39%
90d
-62.96%
|
Open $1.1636
Low $1.0882
High $1.1670
|
$63.78K 56.61K KP3R | $479.06K |
|
||
| 2534 |
BarnBridge
2534
BOND
|
$0.060470 | -1.75% | 0.21% | -9.81% |
30d
-15.49%
60d
-41.84%
90d
-31.08%
|
Open $0.060322
Low $0.059308
High $0.062306
|
$106.02K 1.75M BOND | $478.33K |
|
||
| 2535 |
Choise.com
2535
CHO
|
$0.001025 | 0.03% | -1.01% | -3.44% |
30d
-45.96%
60d
-51.45%
90d
-60.75%
|
Open $0.00103796
Low $0.00102227
High $0.00103796
|
$89.32K 87.16M CHO | $476.75K |
|
||
| 2536 |
Kekius Maximus
2536
KM
|
$0.000526 | -0.43% | -1.25% | 0.89% |
30d
-4.41%
60d
-34.31%
90d
-34.11%
|
Open $0.00053063
Low $0.00052578
High $0.00053393
|
$203.08K 386.25M KM | $474.63K |
|
||
| 2537 |
zkLink
2537
ZKL
|
$0.000970 | 0.24% | -1.55% | -18.01% |
30d
-32.34%
60d
-67.95%
90d
-80.16%
|
Open $0.00098697
Low $0.0009174
High $0.001035
|
$112.30K 115.77M ZKL | $474.61K |
|
||
| 2538 |
Riser
2538
RIS
|
$0.001895 | -0.02% | -6.62% | -1.1% |
30d
4.45%
60d
-42.39%
90d
-68.22%
|
Open $0.0020161
Low $0.00188991
High $0.00202973
|
$110.76K 58.44M RIS | $473.83K |
|
||
| 2539 |
Vodra
2539
VDR
|
$0.003270 | -0.3% | -14.07% | 35.49% |
30d
-54.04%
60d
227.81%
90d
296.34%
|
Open $0.00387544
Low $0.00327026
High $0.00387544
|
$21.33K 6.52M VDR | $468.12K |
|
||
| 2540 |
MoltID
2540
MOLTID
|
$0.000468 | -0.17% | -13.05% | -32.08% |
30d
-37.24%
60d
-37.24%
90d
-37.24%
|
Open $0.00056025
Low $0.00044314
High $0.00056025
|
$64.60K 138.00M MOLTID | $468.11K |
|
||
| 2541 |
Ispolink
2541
ISP
|
$0.000058 | -0.16% | -5.42% | -6.63% |
30d
-24.22%
60d
-52.35%
90d
-46.94%
|
Open $0.00006146
Low $0.00005684
High $0.00006205
|
$84.75K 1.46B ISP | $467.48K |
|
||
| 2542 | $20.63 | -0.12% | 0.03% | 8.26% |
30d
6.03%
60d
-34.08%
90d
-30.91%
|
Open $20.91
Low $20.61
High $20.91
|
$661.54K 32.06K BMNRon | $467.17K |
|
|||
| 2543 |
zkSwap Finance
2543
ZF
|
$0.000743 | 0.79% | -0.94% | 6.03% |
30d
9.28%
60d
-40.17%
90d
-43.55%
|
Open $0.00075454
Low $0.00073742
High $0.00075454
|
$85.76K 115.39M ZF | $462.36K |
|
||
| 2544 |
Dogechain
2544
DC
|
$0.00000478 | 0.64% | -7.65% | 6.13% |
30d
2.97%
60d
-34.02%
90d
-44.64%
|
Open $0.000005233
Low $0.0000047469
High $0.000005291
|
$115.26K 24.12B DC | $461.17K |
|
||
| 2545 |
OFFICIAL K-POP
2545
KPOP
|
$0.000071 | - | -2.65% | 2.06% |
30d
2.91%
60d
-52.01%
90d
-45.5%
|
Open $0.00007297
Low $0.00007104
High $0.00007297
|
- - | $460.65K |
|
||
| 2546 |
ARC
2546
ARC
|
$0.000497 | -0.5% | 2.82% | 1.09% |
30d
-5.7%
60d
-47.96%
90d
-49.09%
|
Open $0.00049809
Low $0.00047953
High $0.00049991
|
$1.29K 2.59M ARC | $458.89K |
|
||
| 2547 |
Bridge Oracle
2547
BRG
|
$0.000057 | -0.36% | -0.08% | 6.8% |
30d
10.63%
60d
-52.1%
90d
-56.77%
|
Open $0.00005737
Low $0.00005708
High $0.00005756
|
$11.80K 205.87M BRG | $458.65K |
|
||
| 2548 |
CherrySwap
2548
CHE
|
$0.045010 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.045009
Low $0.045009
High $0.045009
|
$0 - | $458.19K |
|
||
| 2549 |
UniMex Network
2549
UMX
|
$0.047551 | - | -0.1% | 4.74% |
30d
5.6%
60d
5.6%
90d
5.6%
|
Open $0.047598
Low $0.04738
High $0.047598
|
$30.00 - | $457.86K |
|
||
| 2550 |
BEERCOIN
2550
BEER
|
$0.00000083 | -3.88% | -7.18% | -5.04% |
30d
-51.81%
60d
-63.88%
90d
-66.06%
|
Open $0.000000856
Low $0.000000773
High $0.000000925
|
$14.31K 17.20B BEER | $457.85K |
|
34.340 Coins Monitored - Page
51 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.