Market Cap $3.35T -1.55%
Volume 24h $221.00B -20.59%
BTC % 54.27% 0.07%
ETH % 11.38% -0.96%
Coins 33.908 +5
Exchanges 885
Last update 9 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2501
Plugin
Plugin
2501
PLI
$0.004518 -0.53% -10.83% 12.48%
30d -26.15%
60d -60.54%
90d -73.22%
Open $0.00476073
Low $0.00451807
High $0.00514162
$78.28K 17.33M PLI $683.88K
2502
Whales Market
Whales Market
2502
WHALES
$0.026192 0.01% -2.69% 4.86%
30d -6.13%
60d -21.98%
90d -52.65%
Open $0.026915
Low $0.026186
High $0.027211
$2.37K 90.31K WHALES $681.89K
2503 $115.65 -0.02% 0.01% 5.72%
30d -17.46%
60d -23.68%
90d -32.51%
Open $115.88
Low $114.61
High $115.97
$4.67M 40.42K ARMon $680.25K
2504
Analog
Analog
2504
ANLOG
$0.000366 -0.26% -1.28% 4.09%
30d -49.57%
60d -71.41%
90d -57.28%
Open $0.00036703
Low $0.00035532
High $0.00038911
$313.54K 857.82M ANLOG $678.77K
2505
Billy
Billy
2505
BILLY
$0.000724 0.03% 1.02% -0.33%
30d -13.67%
60d -49.76%
90d -72.49%
Open $0.00072674
Low $0.00049572
High $0.00072701
$507.26K 700.24M BILLY $678.15K
2506
Aark
Aark
2506
AARK
$0.001360 12.56% -6.51% -36.44%
30d -41.2%
60d -57.8%
90d -39.23%
Open $0.00149803
Low $0.00105331
High $0.00151166
$27.51K 20.23M AARK $672.19K
2507
Everest
Everest
2507
ID
$0.005757 - 0.34% 4.65%
30d 2.92%
60d -97.44%
90d -47.24%
Open $0.0054718
Low $0.0054718
High $0.00576276
$21.00 - $671.80K
2508
Redacted
Redacted
2508
RDAC
$0.002595 -0.02% -1.56% -6.06%
30d -25.08%
60d -29.72%
90d -53.48%
Open $0.00265294
Low $0.00256578
High $0.00265508
$3.74M 1.44B RDAC $670.56K
2509
ApeBond
ApeBond
2509
ABOND
$0.001214 -0.06% -2.22% -10.16%
30d 7.69%
60d 21.18%
90d -28.95%
Open $0.00122386
Low $0.00121132
High $0.00124861
$83.98K 69.18M ABOND $670.52K
2510
Mubarakah
Mubarakah
2510
MUBARAKAH
$0.000670 0.67% -5.25% -17.38%
30d -26.38%
60d 25.53%
90d -42.46%
Open $0.00070923
Low $0.00066539
High $0.00072226
$225.71K 336.95M MUBARAKAH $669.86K
2511 $0.006853 - - -
30d -
60d -
90d -
Open $0.00685254
Low $0.00685254
High $0.00685254
$1.00 - $667.54K
2512
REVOX
REVOX
2512
REX
$0.000245 -0.63% -1.76% -4.36%
30d -5.13%
60d -20.07%
90d -88.11%
Open $0.00024837
Low $0.000245
High $0.00025322
$255.37K 1.04B REX $666.38K
2513
Lets BONK
Lets BONK
2513
LetsBONK
$0.009571 -0.3% -2.35% 53.42%
30d 60.11%
60d -30.62%
90d -60.49%
Open $0.00935976
Low $0.00879686
High $0.00983601
$759.82K 79.38M LetsBONK $660.32K
2514 $0.00000400 - -2.38% 15.02%
30d 8.33%
60d -4.64%
90d -29.14%
Open $0.0000040929
Low $0.000003995
High $0.000004163
- - $658.33K
2515 $0.008904 - - -
30d -
60d -
90d -
Open $0.701668
Low $0.701668
High $0.701668
$0 - $656.93K
2516
TradeTide
TradeTide
2516
TTD
$0.004772 -0.74% -8.34% -15.5%
30d -93.15%
60d -93.15%
90d -93.15%
Open $0.00522391
Low $0.00459855
High $0.00536623
$2.05M 428.61M TTD $656.13K
2517
HAVAH
HAVAH
2517
HVH
$0.000290 1.66% 1.59% 7.5%
30d -17.73%
60d -51.51%
90d -70.12%
Open $0.00028056
Low $0.00028056
High $0.00028995
$49.76K 171.60M HVH $655.56K
2518
Nuls
Nuls
2518
NULS
$0.005737 0.01% 23.3% 7.26%
30d 14.16%
60d 49.04%
90d -0.05%
Open $0.00464761
Low $0.00463194
High $0.0057373
$365.00 63.76K NULS $655.44K
2519 $0.003069 0.23% -0.79% -3.24%
30d -35.08%
60d -75.66%
90d -90.4%
Open $0.00309412
Low $0.00305453
High $0.00309528
$150.02K 48.88M SPON $655.27K
2520
CREAMPYE
CREAMPYE
2520
PYE
$0.0000000010 - - -42.21%
30d -51.2%
60d -68.95%
90d -13.78%
Open $0.000000001
Low $0.000000001
High $0.000000001
$0 - $653.97K
2521 $0.000201 0.49% -0.34% 0.34%
30d -22.87%
60d -35.46%
90d -52.25%
Open $0.00020092
Low $0.00019972
High $0.0002017
$11.81K 58.83M EARNM $652.93K
2522 $55.60 - -3.03% 0.54%
30d 3.28%
60d 4.1%
90d 7.79%
Open $57.34
Low $55.60
High $57.34
$301.00 5.00 BACX $651.08K
2523
Bitgesell
Bitgesell
2523
BGL
$0.040278 - -1.6% 2.07%
30d 16.39%
60d 8.77%
90d -3.34%
Open $0.040557
Low $0.040192
High $0.040947
$36.00 898.00 BGL $650.81K
2524
XOCIETY
XOCIETY
2524
XO
$0.000862 4.85% 10.31% -21.64%
30d -69.92%
60d -51.21%
90d -74.36%
Open $0.00073465
Low $0.00073465
High $0.00086363
$216.33K 251.02M XO $646.36K
2525
StormX
StormX
2525
STMX
$0.000052 -1.87% -4.95% -4.36%
30d -15.88%
60d -33.36%
90d -38.66%
Open $0.00005496
Low $0.00005151
High $0.00005579
$76.28K 1.46B STMX $646.06K
2526
WiFi Map
WiFi Map
2526
WIFI
$0.000931 -0.63% 3.37% 45.12%
30d 2.86%
60d -32.2%
90d -74.74%
Open $0.00109527
Low $0.00090012
High $0.00109975
$12.68K 13.63M WIFI $645.65K
2527
Fireverse
Fireverse
2527
FIR
$0.004720 -0.07% 1.05% -12.34%
30d -79.61%
60d -85.21%
90d -93.9%
Open $0.00432217
Low $0.00432217
High $0.0047974
$1.37M 291.24M FIR $645.22K
2528
Povel Durev
Povel Durev
2528
DUREV
$0.006789 0.08% 7.36% 66.24%
30d 68.39%
60d 7.26%
90d -25.94%
Open $0.00632677
Low $0.00625156
High $0.00681892
$14.72K 2.17M DUREV $644.92K
2529
BizAuto
BizAuto
2529
BIZA
$0.000241 -0.66% 1.1% 1.24%
30d 50.61%
60d 37.52%
90d 25.21%
Open $0.00019388
Low $0.00019388
High $0.00024953
$2.33K 9.70M BIZA $644.22K
2530
Dogechain
Dogechain
2530
DC
$0.00000771 -1.13% -2.81% 21.98%
30d -21.53%
60d -51.42%
90d -70.32%
Open $0.000007946
Low $0.00000737
High $0.000007946
$127.64K 16.55B DC $643.45K
2531
PinkMoon
PinkMoon
2531
PINKM
$0.0000000010 0.02% -2.08% -2.34%
30d 24.94%
60d -36.69%
90d -28.52%
Open $0.000000001
Low $0.000000001
High $0.000000001
$37.00 - $642.74K
2532
Gata
Gata
2532
GATA
$0.006668 0.02% -4.77% -5.54%
30d -19.75%
60d -54.98%
90d -81.05%
Open $0.00704025
Low $0.00664531
High $0.00704025
$411.26K 61.68M GATA $641.75K
2533
Ta-da
Ta-da
2533
TADA
$0.000929 -0.18% -4.74% -0.45%
30d -35.87%
60d -55.56%
90d -63.86%
Open $0.00093916
Low $0.00092918
High $0.00097977
$104.61K 112.58M TADA $640.80K
2534 $117.38 0.09% -3.55% 4.82%
30d -14.12%
60d -9.62%
90d -22.69%
Open $121.15
Low $117.02
High $121.89
$7.20M 61.31K HOODon $640.08K
2535
Trog
Trog
2535
TROG
$0.00000152 - -3.04% 3.86%
30d 0.05%
60d -21.15%
90d -57.3%
Open $0.000001568
Low $0.00000152
High $0.000001568
- - $639.71K
2536 $235.80 0.04% -0.66% 2.02%
30d 5.2%
60d 11.95%
90d 15.68%
Open $237.17
Low $234.28
High $241.58
$19.93K 84.00 DHRX $636.65K
2537
Gasspas
Gasspas
2537
GASS
$0.0000000010 -0.89% 32.06% 50.41%
30d 14.87%
60d -2.99%
90d -56.92%
Open $0.000000001
Low $0.000000001
High $0.000000001
$165.41K 165.41T GASS $635.08K
2538 $0.007295 - - -
30d -
60d -
90d -
Open $0.00729484
Low $0.00729484
High $0.00729484
$24.00 - $634.57K
2539
BEFE
BEFE
2539
BEFE
$0.00000679 1.9% 0.5% 2.39%
30d -6.56%
60d -30.02%
90d -52.55%
Open $0.00000666
Low $0.000006628
High $0.000006817
$97.29K 14.32B BEFE $633.21K
2540 $139.15 0.25% -1% -3.38%
30d 0.43%
60d -5.32%
90d -7.61%
Open $140.65
Low $138.67
High $141.18
$23.03K 165.00 PGX $633.15K
2541
nomnom
nomnom
2541
NOMNOM
$0.000653 -0.1% -5.88% 17.21%
30d -4.87%
60d -30.53%
90d -47.83%
Open $0.00067565
Low $0.00065279
High $0.00070166
$54.35K 83.26M NOMNOM $631.39K
2542
Mintlayer
Mintlayer
2542
ML
$0.009825 -2.31% -2.46% 7.58%
30d -21.9%
60d -45.42%
90d -73.83%
Open $0.010077
Low $0.00982531
High $0.010132
$143.19K 14.57M ML $630.77K
2543
0xBitcoin
0xBitcoin
2543
0xBTC
$0.064861 - -1.73% -7.48%
30d -33.1%
60d -47.68%
90d -54.87%
Open $0.065892
Low $0.064861
High $0.066906
$314.00 - $629.59K
2544
Gari Network
Gari Network
2544
GARI
$0.001121 0.61% 0.91% -1.98%
30d -13.73%
60d -41.57%
90d -64.84%
Open $0.0010713
Low $0.0010713
High $0.00113258
$125.62K 112.11M GARI $629.23K
2545
Gaimin
Gaimin
2545
GMRX
$0.000013 1.19% 0.86% 1.97%
30d -39.78%
60d -68.08%
90d -81.06%
Open $0.00001266
Low $0.00001248
High $0.00001294
$22.93K 1.79B GMRX $628.13K
2546
Bubble
Bubble
2546
BUBBLE
$0.000174 -0.14% 1.44% 27.72%
30d 4.73%
60d -10.01%
90d -25.17%
Open $0.0001649
Low $0.00016247
High $0.00017777
$58.42K 335.10M BUBBLE $626.96K
2547
BlueMove
BlueMove
2547
MOVE
$0.002882 - -2.63% 25.37%
30d 13.15%
60d -27.25%
90d 57.44%
Open $0.00289851
Low $0.00288182
High $0.0030654
- - $626.80K
2548
moonpig
moonpig
2548
MOONPIG
$0.000625 0.48% -3.42% 20.12%
30d -9.28%
60d -18.7%
90d -51.01%
Open $0.00063795
Low $0.00061867
High $0.00064783
$236.35K 378.17M MOONPIG $624.94K
2549
Priceless
Priceless
2549
PRICELESS
$0.000623 -0.12% -13.28% -6.4%
30d -44.14%
60d -75.3%
90d -91.57%
Open $0.00073444
Low $0.00061924
High $0.00075408
$563.68K 904.65M PRICELESS $623.09K
2550
XELS
XELS
2550
XELS
$0.029616 0.02% -1.46% -25.85%
30d -47.92%
60d -42.23%
90d -51.39%
Open $0.030115
Low $0.0294
High $0.030115
$58.28K 1.97M XELS $621.93K
33.908 Coins Monitored - Page 51 of 679

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.