Market Cap $4.04T
-1.9%
Volume 24h $410.23B
-25.53%
BTC % 54.95%
0.92%
ETH % 11.94%
-0.83%
Coins
33.429
+8
Exchanges
885
Last update
41 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Burn
2501
BURN
|
$0.00000462 | - | 3.59% | -10.09% |
30d
-29.29%
60d
16.42%
90d
24.22%
|
Open $0.000004463
Low $0.000004463
High $0.0000046229
|
- - | $878.27K |
|
||
| 2502 |
ZClassic
2502
ZCL
|
$0.094465 | - | - | 21.77% |
30d
21.77%
60d
21.77%
90d
21.77%
|
Open $0.094465
Low $0.094465
High $0.094465
|
$1.13K - | $877.30K |
|
||
| 2503 |
BIDZ Coin
2503
BIDZ
|
$0.001030 | -0.03% | 2.94% | -9.68% |
30d
-35.63%
60d
-23.75%
90d
-35.67%
|
Open $0.00097905
Low $0.00096054
High $0.00105089
|
$3.37K 3.27M BIDZ | $875.42K |
|
||
| 2504 |
Smart Layer Network
2504
SLN
|
$0.021878 | 1.24% | -4.7% | -21.29% |
30d
-41.13%
60d
-17.2%
90d
-23.81%
|
Open $0.022992
Low $0.021363
High $0.022992
|
$47.67K 2.18M SLN | $874.81K |
|
||
| 2505 |
BlackCardCoin
2505
BCCOIN
|
$0.087333 | -0.49% | 13.92% | -1.63% |
30d
6.86%
60d
-31.23%
90d
-25.02%
|
Open $0.075875
Low $0.074442
High $0.087769
|
$1.62M 18.58M BCCOIN | $873.33K |
|
||
| 2506 |
Sentio Protocol
2506
SEN
|
$0.008881 | 0.74% | 0.21% | -19.54% |
30d
-51.92%
60d
-66.95%
90d
-68.82%
|
Open $0.00895326
Low $0.00881507
High $0.00941264
|
$270.43K 30.45M SEN | $870.35K |
|
||
| 2507 |
Forward Protocol
2507
FORWARD
|
$0.000174 | -22.61% | -56.01% | -21.31% |
30d
-27.21%
60d
47.37%
90d
-70.34%
|
Open $0.0002045
Low $0.000174
High $0.00039558
|
- - | $870.02K |
|
||
| 2508 |
Atomic Wallet Coin
2508
AWC
|
$0.081878 | - | -4.65% | -17.27% |
30d
-19.63%
60d
-15.22%
90d
97.86%
|
Open $0.082483
Low $0.081877
High $0.085871
|
$52.00 - | $868.20K |
|
||
| 2509 |
Revain
2509
REV
|
$0.000010 | 0.01% | 0.01% | 0.02% |
30d
39.78%
60d
25.92%
90d
52.25%
|
Open $0.0000102
Low $0.0000102
High $0.0000102
|
$7.00 769.63K REV | $868.11K |
|
||
| 2510 |
Sin City Token
2510
SIN
|
$0.001038 | 0.41% | -2.44% | -7.93% |
30d
-18.4%
60d
-14.92%
90d
5.61%
|
Open $0.00105447
Low $0.00103131
High $0.00106367
|
$132.99K 128.16M SIN | $867.44K |
|
||
| 2511 |
Urolithin A
2511
URO
|
$0.000867 | -0.6% | -1.27% | -23.34% |
30d
-46.62%
60d
-50.36%
90d
-56.27%
|
Open $0.00088178
Low $0.00086737
High $0.00092071
|
$641.67K 739.79M URO | $866.96K |
|
||
| 2512 |
VelasPad
2512
VLXPAD
|
$0.003449 | - | -1.12% | -12.39% |
30d
21.83%
60d
34.5%
90d
58.31%
|
Open $0.0034885
Low $0.00344917
High $0.00351052
|
$14.00 - | $866.46K |
|
||
| 2513 |
UPTOP
2513
UPTOP
|
$0.004108 | -0.77% | -2.77% | -31.92% |
30d
-35.78%
60d
-47.86%
90d
-89.23%
|
Open $0.00418591
Low $0.00410771
High $0.00422604
|
$99.86K 24.31M UPTOP | $862.62K |
|
||
| 2514 |
America Party
2514
AP
|
$0.000860 | 1.02% | -8.56% | -20.59% |
30d
-62.45%
60d
-67.16%
90d
-92.67%
|
Open $0.00095418
Low $0.0007955
High $0.00096486
|
$79.65K 92.64M AP | $859.77K |
|
||
| 2515 |
Andy BSC
2515
ANDY
|
$0.0000000080 | 1.47% | -14% | -32.42% |
30d
38.07%
60d
10.2%
90d
-0.78%
|
Open $0.00000001
Low $0.000000008
High $0.00000001
|
$53.62K 6.70T ANDY | $857.92K |
|
||
| 2516 |
Spheroid Universe
2516
SPH
|
$0.000431 | - | - | - |
30d
4.85%
60d
-1.72%
90d
-46.26%
|
Open $0.00082176
Low $0.00082176
High $0.00082176
|
$39.00 - | $853.56K |
|
||
| 2517 |
BullDogito
2517
BDOGITO
|
$0.002679 | -0.01% | -5.89% | -14% |
30d
9.96%
60d
0.45%
90d
3.04%
|
Open $0.00282242
Low $0.00267868
High $0.00284927
|
$51.00 19.09K BDOGITO | $851.07K |
|
||
| 2518 |
xHashtag
2518
XTAG
|
$0.012845 | 0.03% | -1.06% | 10.7% |
30d
1.98%
60d
-28.54%
90d
-23.24%
|
Open $0.012908
Low $0.01284
High $0.013009
|
$75.73K 5.90M XTAG | $849.97K |
|
||
| 2519 |
Salesforce Tokenized Stock (Ondo)
2519
CRMon
|
$240.29 | - | - | - |
30d
-0.49%
60d
-5.36%
90d
-5.36%
|
Open $240.29
Low $240.29
High $240.29
|
- - | $849.88K |
|
||
| 2520 |
Pussy Financial
2520
PUSSY
|
$0.00000515 | - | 3.95% | -12.39% |
30d
-20.1%
60d
-21.71%
90d
-3.68%
|
Open $0.000004951
Low $0.000004951
High $0.000005166
|
- - | $847.95K |
|
||
| 2521 |
Eliza (elizawakesup)
2521
ELIZA
|
$0.000847 | -0.48% | -5.39% | -25.66% |
30d
-60.22%
60d
-59.36%
90d
-55.37%
|
Open $0.00089011
Low $0.0008468
High $0.00090601
|
$160.78K 189.86M ELIZA | $846.77K |
|
||
| 2522 |
Kommunitas
2522
KOM
|
$0.000564 | 0.34% | -3.11% | -18.01% |
30d
-7.93%
60d
-20.34%
90d
-37.37%
|
Open $0.00057933
Low $0.00056125
High $0.00058229
|
$5.39K 9.56M KOM | $840.43K |
|
||
| 2523 |
3DPass
2523
P3D
|
$0.001552 | - | - | 306.01% |
30d
84.95%
60d
42.86%
90d
18.76%
|
Open $0.00155151
Low $0.00155151
High $0.00155151
|
- - | $838.37K |
|
||
| 2524 |
UX Chain / Umee
2524
UX
|
$0.000209 | 0.67% | 1.22% | -13.32% |
30d
-12.75%
60d
-6.38%
90d
-6.85%
|
Open $0.00020759
Low $0.00020594
High $0.00020891
|
$487.00 2.33M UX | $832.36K |
|
||
| 2525 |
TenUp
2525
TUP
|
$0.007893 | -0.13% | -2.28% | -14.13% |
30d
-24.76%
60d
-7.96%
90d
26.85%
|
Open $0.00817597
Low $0.00789309
High $0.00817597
|
$154.52K 19.58M TUP | $831.71K |
|
||
| 2526 |
Coplay Token
2526
COT
|
$0.002103 | -0.04% | -1.23% | -3.48% |
30d
-12.07%
60d
0.54%
90d
85.92%
|
Open $0.00216108
Low $0.00209277
High $0.00216108
|
$64.92K 30.88M COT | $829.16K |
|
||
| 2527 |
ILCoin
2527
ILC
|
$0.000803 | 0.01% | -3.93% | -15.45% |
30d
8.85%
60d
20.02%
90d
12.79%
|
Open $0.00083732
Low $0.00080336
High $0.0008394
|
$3.64K 4.53M ILC | $825.67K |
|
||
| 2528 |
Gains Associates
2528
GAINS
|
$0.021166 | - | 5.8% | -18.16% |
30d
-16.34%
60d
-23.26%
90d
-18.38%
|
Open $0.020004
Low $0.019964
High $0.021855
|
- - | $818.99K |
|
||
| 2529 |
Bondly
2529
BONDLY
|
$0.000832 | - | -2.55% | -7.97% |
30d
-9.51%
60d
-5.05%
90d
11.4%
|
Open $0.00084269
Low $0.00082365
High $0.00086612
|
$102.23K 122.85M BONDLY | $818.54K |
|
||
| 2530 |
Sperax USD
2530
USDS
|
$1.0169 | -0.33% | -0.01% | 0.82% |
30d
-3.43%
60d
0.38%
90d
-0.64%
|
Open $1.0104
Low $1.0059
High $1.0272
|
$134.50K 132.27K USDS | $818.46K |
|
||
| 2531 |
Gekko AI
2531
GEKKO
|
$0.000818 | 0.78% | -29.47% | 19.2% |
30d
-12.24%
60d
-62.78%
90d
-17.56%
|
Open $0.00107968
Low $0.00081132
High $0.00124728
|
$88.01K 107.64M GEKKO | $817.65K |
|
||
| 2532 |
Robinhood
2532
HOOD
|
$0.000018 | 0.07% | -4.17% | -14.25% |
30d
-30.08%
60d
-33.47%
90d
-43.58%
|
Open $0.00001888
Low $0.00001825
High $0.00001926
|
$646.84K 35.32B HOOD | $815.76K |
|
||
| 2533 |
DefiDollar DAO
2533
DFD
|
$0.007295 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00729484
Low $0.00729484
High $0.00729484
|
$51.00 - | $813.43K |
|
||
| 2534 |
Oracle Tokenized Stock (Ondo)
2534
ORCLon
|
$304.55 | -0.07% | 1.05% | 4.7% |
30d
2.16%
60d
34.91%
90d
34.91%
|
Open $301.63
Low $299.94
High $307.48
|
$56.55K 185.00 ORCLon | $810.58K |
|
||
| 2535 |
Jobchain
2535
JOB
|
$0.000082 | 0.01% | -25.45% | 2.28% |
30d
-32.88%
60d
-31.66%
90d
-41.42%
|
Open $0.00011005
Low $0.00008203
High $0.00011011
|
$254.00 3.10M JOB | $809.35K |
|
||
| 2536 |
VinuChain
2536
VC
|
$0.002324 | 0.06% | -6.98% | 4.54% |
30d
-13.41%
60d
-46.84%
90d
-72.13%
|
Open $0.0025387
Low $0.00232217
High $0.0025387
|
$190.13K 81.82M VC | $805.92K |
|
||
| 2537 |
AS Monaco Fan Token
2537
ASM
|
$0.150611 | -1.69% | 1.42% | -13.96% |
30d
-27.36%
60d
-37.48%
90d
-26.7%
|
Open $0.152093
Low $0.148494
High $0.153212
|
$37.42K 248.45K ASM | $805.77K |
|
||
| 2538 |
Feathercoin
2538
FTC
|
$0.003405 | - | 0.31% | 37.16% |
30d
47.64%
60d
-3.43%
90d
41.99%
|
Open $0.00338133
Low $0.00338133
High $0.00340612
|
$0 - | $805.57K |
|
||
| 2539 |
PinkMoon
2539
PINKM
|
$0.0000000020 | 0.02% | -2.08% | -2.34% |
30d
24.94%
60d
-36.69%
90d
-28.52%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$28.00 - | $804.88K |
|
||
| 2540 |
Limitus
2540
LMT
|
$0.000968 | 39.2% | 41.18% | 28.12% |
30d
-11.86%
60d
-88.48%
90d
-91.37%
|
Open $0.00065927
Low $0.00065927
High $0.00096773
|
$169.67K 175.32M LMT | $803.36K |
|
||
| 2541 |
AGON Agent
2541
AGON
|
$0.000802 | 0.5% | 0.72% | -40.72% |
30d
-48.54%
60d
-61.42%
90d
-67.02%
|
Open $0.00076271
Low $0.00075577
High $0.00081005
|
$123.00K 153.28M AGON | $802.42K |
|
||
| 2542 |
Tap
2542
XTP
|
$0.000648 | 0.01% | 0.16% | -14.82% |
30d
18.29%
60d
1.24%
90d
-17.34%
|
Open $0.00065325
Low $0.00064134
High $0.0007104
|
$2.07K 3.19M XTP | $798.73K |
|
||
| 2543 |
Snowflake Tokenized Stock (Ondo)
2543
SNOWon
|
$242.05 | -0.09% | -0.75% | -3.13% |
30d
6.64%
60d
3.36%
90d
3.36%
|
Open $242.56
Low $240.55
High $244.20
|
$56.94K 235.00 SNOWon | $798.16K |
|
||
| 2544 |
Vulcan Forged LAVA
2544
LAVA
|
$0.003232 | - | - | -10.71% |
30d
3.22%
60d
-61.76%
90d
-49.36%
|
Open $0.00323236
Low $0.00323236
High $0.00323236
|
- - | $794.82K |
|
||
| 2545 |
Auroracoin
2545
AUR
|
$0.053512 | 1.31% | 0.42% | -9.74% |
30d
-8.87%
60d
0.95%
90d
8.88%
|
Open $0.053019
Low $0.052676
High $0.053512
|
$0 0 AUR | $793.95K |
|
||
| 2546 |
EXMO Coin
2546
EXM
|
$0.007388 | 0.24% | -0.33% | -6.38% |
30d
-5.8%
60d
12.75%
90d
7.05%
|
Open $0.00739385
Low $0.00732881
High $0.00741409
|
$604.26K 81.80M EXM | $793.24K |
|
||
| 2547 |
King Shiba
2547
KINGSHIB
|
$0.002257 | -0.01% | 11.1% | -2.45% |
30d
0.01%
60d
11.32%
90d
50.17%
|
Open $0.00204355
Low $0.00203119
High $0.00225778
|
$17.12K 7.59M KINGSHIB | $789.95K |
|
||
| 2548 |
XANA (new)
2548
XETA
|
$0.000160 | -0.01% | 7.22% | -28.66% |
30d
-43.65%
60d
-88.34%
90d
-17.84%
|
Open $0.00015014
Low $0.00014721
High $0.00016516
|
$17.39K 108.93M XETA | $786.37K |
|
||
| 2549 |
BlockVault Token
2549
BVT
|
$0.316331 | -0.79% | 65.55% | -44.8% |
30d
-92.15%
60d
-55.48%
90d
-60.44%
|
Open $0.165733
Low $0.165733
High $0.318872
|
$30.98K 97.93K BVT | $785.55K |
|
||
| 2550 |
GNY
2550
GNY
|
$0.004403 | - | - | - |
30d
5.48%
60d
-21.67%
90d
-5.34%
|
Open $0.00424689
Low $0.00424689
High $0.00424689
|
$41.00 - | $784.95K |
|
33.429 Coins Monitored - Page
51 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.