Market Cap $2.50T
0.59%
Volume 24h $202.55B
23.31%
BTC % 54.05%
-0.03%
ETH % 9.44%
-0.53%
Coins
34.242
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Gari Network
2501
GARI
|
$0.000925 | -2.39% | -4.38% | -18.2% |
30d
-8.64%
60d
-9.75%
90d
-22.96%
|
Open $0.00097622
Low $0.00092398
High $0.00097622
|
$101.56K 109.78M GARI | $519.53K |
|
||
| 2502 |
WeFi
2502
WEFI
|
$0.012379 | - | -0.52% | -1.31% |
30d
-3.11%
60d
-11.4%
90d
-18.1%
|
Open $0.012435
Low $0.012375
High $0.012449
|
$53.74K 4.34M WEFI | $518.45K |
|
||
| 2503 |
Akita Inu
2503
AKITA
|
$0.0000000070 | -0.11% | -0.34% | -19.37% |
30d
-66.42%
60d
-73.02%
90d
-69.31%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
$56.54K 8.08T AKITA | $517.62K |
|
||
| 2504 |
TRVL
2504
TRVL
|
$0.001241 | -0.1% | -1.52% | -4% |
30d
-14.49%
60d
-4.65%
90d
-60.45%
|
Open $0.00126596
Low $0.00122047
High $0.00126596
|
$102.72K 82.79M TRVL | $516.91K |
|
||
| 2505 |
Alfa Romeo Racing ORLEN Fan Token
2505
SAUBER
|
$0.185170 | -0.93% | 0.36% | 28.33% |
30d
59.53%
60d
74.48%
90d
66.39%
|
Open $0.190581
Low $0.18261
High $0.190862
|
$357.96K 1.93M SAUBER | $515.87K |
|
||
| 2506 |
Xavier: Renegade Angel
2506
XAVIER
|
$0.000516 | -0.24% | 4.09% | 0.61% |
30d
-48.99%
60d
-59.62%
90d
-62.32%
|
Open $0.00049697
Low $0.00049413
High $0.00052271
|
$2.43K 4.70M XAVIER | $515.79K |
|
||
| 2507 |
Visa tokenized stock (xStock)
2507
VX
|
$320.20 | - | 0.82% | 0.72% |
30d
-2.03%
60d
-9.09%
90d
-4.38%
|
Open $317.57
Low $317.57
High $320.24
|
$68.00 0 VX | $512.32K |
|
||
| 2508 |
UnityMeta
2508
UMT
|
$21.72 | - | - | - |
30d
-
60d
-
90d
-
|
Open $21.72
Low $21.72
High $21.72
|
- - | $511.70K |
|
||
| 2509 |
Plearn
2509
PLN
|
$0.005939 | 0.18% | -2.75% | -1.62% |
30d
-32.44%
60d
-34.95%
90d
-42.53%
|
Open $0.00610764
Low $0.00592789
High $0.00613869
|
$51.06K 8.60M PLN | $511.12K |
|
||
| 2510 | $255.50 | - | -0.03% | -5.68% |
30d
-14.53%
60d
-16.06%
90d
-14.13%
|
Open $255.59
Low $254.59
High $257.91
|
$221.00 0 IBMX | $511.00K |
|
|||
| 2511 |
Venus DOT
2511
vDOT
|
$0.030558 | 0.18% | 4.1% | -0.44% |
30d
-31.52%
60d
-24.46%
90d
-42.86%
|
Open $0.029582
Low $0.029248
High $0.031049
|
- - | $508.78K |
|
||
| 2512 |
Roobee Platform
2512
ROOBEE
|
$0.000124 | -0.01% | 0.7% | 4.78% |
30d
-8.61%
60d
-12.91%
90d
-17.5%
|
Open $0.00012298
Low $0.00012265
High $0.00012408
|
$63.32K 510.64M ROOBEE | $508.65K |
|
||
| 2513 |
Antiample
2513
XAMP
|
$0.001091 | - | - | -1.37% |
30d
-12.18%
60d
-23.87%
90d
16.11%
|
Open $0.00121062
Low $0.00121062
High $0.00121062
|
$20.00 - | $508.15K |
|
||
| 2514 |
AICHAIN
2514
AIT
|
$0.000943 | - | - | 0.38% |
30d
31.59%
60d
60.3%
90d
49.46%
|
Open $0.00336255
Low $0.00336255
High $0.00336255
|
$0 - | $504.71K |
|
||
| 2515 |
3space Art
2515
PACE
|
$0.006981 | 18.82% | -5.04% | -21.96% |
30d
-33.4%
60d
119.19%
90d
2.74%
|
Open $0.00689469
Low $0.00584329
High $0.00743647
|
$10.54K 1.51M PACE | $503.83K |
|
||
| 2516 |
ARC
2516
ARC
|
$0.000546 | - | -9.06% | -9.48% |
30d
-31.22%
60d
-60.35%
90d
-70.15%
|
Open $0.0005874
Low $0.00051034
High $0.00063957
|
$5.28K 9.67M ARC | $503.46K |
|
||
| 2517 |
Rubic
2517
RBC
|
$0.003042 | -0.26% | -1.9% | -6.3% |
30d
-40.68%
60d
-41.97%
90d
-47.22%
|
Open $0.00311098
Low $0.00300047
High $0.00312295
|
$93.17K 30.63M RBC | $502.73K |
|
||
| 2518 |
Wrapped Kaspa
2518
WKAS
|
$0.004199 | - | 6.29% | -34.47% |
30d
-46.49%
60d
-35.47%
90d
-42.72%
|
Open $0.00365403
Low $0.00355725
High $0.00427391
|
- - | $499.98K |
|
||
| 2519 |
Spheroid Universe
2519
SPH
|
$0.000251 | - | - | - |
30d
4.85%
60d
-1.72%
90d
-46.26%
|
Open $0.00082176
Low $0.00082176
High $0.00082176
|
$14.00 - | $497.34K |
|
||
| 2520 |
Spheron Network
2520
SPON
|
$0.002326 | -0.04% | -0.2% | -0.15% |
30d
-9.39%
60d
-37.45%
90d
-64.66%
|
Open $0.0023276
Low $0.00232629
High $0.0023337
|
$161.90K 69.59M SPON | $496.67K |
|
||
| 2521 |
Palio
2521
PAL
|
$0.002605 | 0.36% | 0.94% | -2.79% |
30d
-34.74%
60d
-
90d
-24.19%
|
Open $0.00256027
Low $0.00256027
High $0.0026255
|
$414.88K 159.28M PAL | $494.88K |
|
||
| 2522 |
Kekius Maximus
2522
KM
|
$0.000547 | -0.26% | 0.57% | -2.13% |
30d
-23.9%
60d
-31.38%
90d
-39.08%
|
Open $0.00053805
Low $0.00053805
High $0.0005494
|
$295.86K 540.46M KM | $494.16K |
|
||
| 2523 |
Clash of Lilliput
2523
COL
|
$0.006002 | - | 0.02% | 0.01% |
30d
0.06%
60d
0.03%
90d
0.01%
|
Open $0.00600157
Low $0.00600034
High $0.00600473
|
- - | $492.62K |
|
||
| 2524 |
Multibit
2524
MUBI
|
$0.000518 | 0.72% | -3.58% | 1.57% |
30d
-31.24%
60d
-49.52%
90d
-55.43%
|
Open $0.00052316
Low $0.00050677
High $0.00055764
|
$410.74K 793.25M MUBI | $491.91K |
|
||
| 2525 |
REVOX
2525
REX
|
$0.000179 | -0.05% | -9.02% | 5.06% |
30d
-22.03%
60d
-20.62%
90d
-40.05%
|
Open $0.00019926
Low $0.00017182
High $0.0001999
|
$601.81K 3.35B REX | $489.93K |
|
||
| 2526 |
ICB Network
2526
ICBX
|
$0.000025 | 0.24% | -12.55% | -36.98% |
30d
-72.14%
60d
-80.8%
90d
-71.86%
|
Open $0.0000291
Low $0.00002464
High $0.00002929
|
$81.11K 3.20B ICBX | $489.02K |
|
||
| 2527 |
smARTOFGIVING
2527
AOG
|
$0.006627 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.701668
Low $0.701668
High $0.701668
|
$0 - | $488.96K |
|
||
| 2528 |
Hive AI
2528
BUZZ
|
$0.000489 | - | 2.22% | 3.79% |
30d
-48.26%
60d
-61.42%
90d
-68.79%
|
Open $0.00047707
Low $0.00047244
High $0.00049406
|
$160.67K 328.68M BUZZ | $488.78K |
|
||
| 2529 |
Hemule
2529
HEMULE
|
$0.000497 | - | 0.36% | -4.2% |
30d
-43.21%
60d
-50.73%
90d
-45.29%
|
Open $0.00048945
Low $0.00048945
High $0.00049852
|
- - | $487.44K |
|
||
| 2530 |
Riser
2530
RIS
|
$0.001946 | 0.05% | 0.9% | 1.92% |
30d
-38.77%
60d
-63.79%
90d
-72.42%
|
Open $0.0019074
Low $0.00190679
High $0.00195354
|
$96.24K 49.44M RIS | $486.61K |
|
||
| 2531 |
Nitro
2531
NITRO
|
$0.00000116 | -0.88% | 5.27% | 13.75% |
30d
-36.2%
60d
7.91%
90d
14.13%
|
Open $0.000001111
Low $0.0000011
High $0.000001234
|
$165.20K 142.66B NITRO | $486.47K |
|
||
| 2532 |
Everest
2532
ID
|
$0.004143 | -0.88% | -0.07% | -4.8% |
30d
-26.1%
60d
-31.13%
90d
-41.94%
|
Open $0.00414767
Low $0.00414342
High $0.00418019
|
$43.00 10.59K ID | $483.54K |
|
||
| 2533 |
Koinos
2533
KOIN
|
$0.005807 | - | 1.28% | -9.75% |
30d
-13.42%
60d
-46.61%
90d
-62.04%
|
Open $0.00573368
Low $0.0057328
High $0.00585471
|
$23.00 3.98K KOIN | $483.45K |
|
||
| 2534 |
Boss Token
2534
BOSS
|
$0.0000000010 | - | -0.12% | -2.71% |
30d
-32.4%
60d
-30.84%
90d
94.43%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $483.44K |
|
||
| 2535 |
Philtoken
2535
PHIL
|
$0.000483 | -1.16% | -2% | 22.36% |
30d
-29.77%
60d
-31.31%
90d
-35.96%
|
Open $0.000507
Low $0.00048326
High $0.00052725
|
$190.27K 393.72M PHIL | $483.26K |
|
||
| 2536 |
Nabox
2536
NABOX
|
$0.00000231 | -0.06% | 1.53% | -0.37% |
30d
-15.69%
60d
-18.24%
90d
-21.43%
|
Open $0.000002279
Low $0.000002271
High $0.000002309
|
$18.00 7.91M NABOX | $481.46K |
|
||
| 2537 |
Degen Spartan AI
2537
DEGENAI
|
$0.000481 | -0.13% | 32.09% | 41.98% |
30d
-22.23%
60d
-9.35%
90d
-43.69%
|
Open $0.00036317
Low $0.00036306
High $0.00051773
|
$454.56K 944.16M DEGENAI | $481.42K |
|
||
| 2538 |
moonpig
2538
MOONPIG
|
$0.000481 | 1.39% | 8.02% | 12.74% |
30d
-14.01%
60d
-12.7%
90d
-36.19%
|
Open $0.00045024
Low $0.00044033
High $0.00048129
|
$782.49K 1.63B MOONPIG | $481.27K |
|
||
| 2539 |
MAGA
2539
MAGA
|
$0.00000123 | 0.25% | 0.06% | -6.62% |
30d
-59.05%
60d
-57.29%
90d
-60.09%
|
Open $0.000001234
Low $0.00000121
High $0.000001259
|
$118.81K 96.44B MAGA | $480.93K |
|
||
| 2540 |
MilkyWay
2540
MILKY
|
$0.001202 | - | -2.78% | 4.54% |
30d
-50.08%
60d
-80.07%
90d
-94.93%
|
Open $0.00157751
Low $0.00120108
High $0.00157751
|
$4.39K 3.66M MILKY | $480.32K |
|
||
| 2541 |
ISKRA Token
2541
ISK
|
$0.000959 | -0.1% | -0.31% | -0.45% |
30d
-7.34%
60d
-11.85%
90d
-65.75%
|
Open $0.00095707
Low $0.00095692
High $0.0009665
|
$15.69K 16.36M ISK | $478.92K |
|
||
| 2542 |
DxChain Token
2542
DX
|
$0.00000957 | - | - | -0.02% |
30d
-73.09%
60d
-87.19%
90d
-83.2%
|
Open $0.000002099
Low $0.000002099
High $0.000002099
|
$4.00 - | $478.58K |
|
||
| 2543 |
NewYorkCoin
2543
NYC
|
$0.00000333 | - | - | - |
30d
-36.58%
60d
-58.25%
90d
-6.26%
|
Open $0.000003398
Low $0.000003398
High $0.000003398
|
$5.00 - | $478.55K |
|
||
| 2544 |
LeverFi
2544
LEVER
|
$0.00000858 | -0.05% | -7.13% | -24.65% |
30d
-31.31%
60d
-52.33%
90d
-59.77%
|
Open $0.000009232
Low $0.000008577
High $0.00000925
|
$244.40K 28.50B LEVER | $478.51K |
|
||
| 2545 |
Bloktopia
2545
BLOK
|
$0.000019 | 6.82% | 35.5% | 75.71% |
30d
-26.89%
60d
-80.83%
90d
-82.02%
|
Open $0.00001507
Low $0.0000141
High $0.00001929
|
$56.98K 2.95B BLOK | $478.42K |
|
||
| 2546 |
OFFICIAL K-POP
2546
KPOP
|
$0.000074 | - | 1.98% | 1.58% |
30d
-42.73%
60d
-38.53%
90d
-52.08%
|
Open $0.00007293
Low $0.00007221
High $0.00007372
|
- - | $478.03K |
|
||
| 2547 |
EARNM Loyalty Ecosystem
2547
EARNM
|
$0.000146 | - | -2.33% | 25.66% |
30d
-14.96%
60d
-31.39%
90d
-46.81%
|
Open $0.00014915
Low $0.00013666
High $0.00014997
|
$8.78K 59.99M EARNM | $476.06K |
|
||
| 2548 |
Monavale
2548
MONAV
|
$45.52 | 0.03% | -0.1% | 5.41% |
30d
-13.04%
60d
-16.36%
90d
4.09%
|
Open $45.48
Low $45.43
High $45.65
|
$0 0 MONAV | $475.91K |
|
||
| 2549 |
Alliance Games
2549
COA
|
$0.001146 | 0.07% | -1.16% | -8.18% |
30d
-60.77%
60d
-68.97%
90d
-44.15%
|
Open $0.00117707
Low $0.00112199
High $0.00117707
|
$309.58K 270.24M COA | $475.09K |
|
||
| 2550 |
ALEX Lab
2550
ALEX
|
$0.000780 | 0.03% | 0.23% | -11.05% |
30d
-36.5%
60d
-30.93%
90d
-23.96%
|
Open $0.00077705
Low $0.00077227
High $0.00078608
|
$307.01K 393.54M ALEX | $473.14K |
|
34.242 Coins Monitored - Page
51 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.