Market Cap $4.31T
-1.28%
Volume 24h $286.19B
3.99%
BTC % 53.49%
1.15%
ETH % 12.79%
-1.01%
Coins
33.142
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Stacktical
2501
DSLA
|
$0.000159 | - | -6.6% | -3.47% |
30d
60.04%
60d
-8.02%
90d
45.46%
|
Open $0.0001706
Low $0.00015914
High $0.0001763
|
$60.00 377.62K DSLA | $873.99K |
|
||
| 2502 |
XCarnival
2502
XCV
|
$0.001105 | -0.2% | 0.19% | -2.4% |
30d
28.15%
60d
79.68%
90d
124.15%
|
Open $0.00110212
Low $0.00110091
High $0.00111349
|
$95.84K 86.76M XCV | $873.40K |
|
||
| 2503 |
Ferro
2503
FER
|
$0.000935 | -0.18% | -1.12% | -10.12% |
30d
-0.66%
60d
-2.78%
90d
-14.15%
|
Open $0.00094646
Low $0.00087657
High $0.00095038
|
$34.78K 37.19M FER | $872.12K |
|
||
| 2504 |
Large Language Model
2504
LLM
|
$0.000869 | 2.44% | -13.33% | -22.76% |
30d
-28.4%
60d
-38.74%
90d
-55.98%
|
Open $0.00103174
Low $0.00084863
High $0.00105213
|
$1.73M 1.99B LLM | $869.39K |
|
||
| 2505 |
Kekius Maximus
2505
KM
|
$0.000961 | -0.48% | -3.38% | 2.57% |
30d
8.63%
60d
-6.67%
90d
-35.14%
|
Open $0.00099382
Low $0.00096071
High $0.00099744
|
$277.42K 288.76M KM | $867.25K |
|
||
| 2506 |
Speedy
2506
SPEEDY
|
$0.000864 | - | -1.64% | 25.91% |
30d
-22.6%
60d
-35.63%
90d
-19.34%
|
Open $0.00088295
Low $0.00084813
High $0.00088295
|
- - | $864.09K |
|
||
| 2507 |
Gameflip
2507
FLP
|
$0.008630 | - | - | -1.06% |
30d
-53.24%
60d
-36.86%
90d
-13.86%
|
Open $0.00633762
Low $0.00633762
High $0.00633762
|
$64.00 - | $863.01K |
|
||
| 2508 |
BEFE
2508
BEFE
|
$0.00000925 | -0.41% | -2.22% | 2.99% |
30d
-2.53%
60d
11.3%
90d
-2.01%
|
Open $0.000009558
Low $0.000009219
High $0.000009558
|
$126.06K 13.62B BEFE | $862.44K |
|
||
| 2509 |
Toilet Dust
2509
TOILET
|
$0.000086 | 0.41% | -8.92% | 21.33% |
30d
-11.16%
60d
-59.14%
90d
-61.24%
|
Open $0.00009153
Low $0.00008575
High $0.0000948
|
$67.58K 784.11M TOILET | $861.82K |
|
||
| 2510 |
GHOST
2510
GHOST
|
$0.030748 | -1.15% | 1.58% | 8.71% |
30d
30.64%
60d
62.27%
90d
80.01%
|
Open $0.030268
Low $0.029506
High $0.031107
|
$302.00 9.85K GHOST | $858.47K |
|
||
| 2511 |
Nyzo
2511
NYZO
|
$0.008569 | - | 3.01% | 5.24% |
30d
34.32%
60d
24.99%
90d
31.15%
|
Open $0.00849718
Low $0.00831803
High $0.00858162
|
$18.04K 2.11M NYZO | $856.90K |
|
||
| 2512 |
Baby BNB
2512
BABY
|
$0.001544 | -1.3% | -3.48% | 70.04% |
30d
154.52%
60d
152.88%
90d
108.78%
|
Open $0.00157572
Low $0.00143868
High $0.0016127
|
$195.42K 126.60M BABY | $856.44K |
|
||
| 2513 |
DoorDash Tokenized Stock (Ondo)
2513
DASHon
|
$257.77 | - | - | 3.41% |
30d
5.91%
60d
5.91%
90d
5.91%
|
Open $257.76
Low $257.76
High $257.76
|
- - | $854.37K |
|
||
| 2514 |
VentureMind AI
2514
VNTR
|
$0.001965 | -1.14% | -3.75% | 20.08% |
30d
22.34%
60d
0.01%
90d
-32.93%
|
Open $0.0020435
Low $0.00188913
High $0.00205552
|
$139.51K 71.00M VNTR | $850.85K |
|
||
| 2515 |
Blendr Network
2515
BLENDR
|
$0.021215 | -0.14% | 1.8% | -16.58% |
30d
-60.08%
60d
-50.57%
90d
-31.98%
|
Open $0.019389
Low $0.019265
High $0.021406
|
$2.12K 100.16K BLENDR | $849.82K |
|
||
| 2516 |
Cherry AI
2516
AIBOT
|
$0.003833 | 2.03% | -0.59% | -6.64% |
30d
-66.1%
60d
-89.59%
90d
-89.59%
|
Open $0.00394434
Low $0.00348951
High $0.00394434
|
$1.86M 484.71M AIBOT | $848.93K |
|
||
| 2517 |
Super Micro Computer Tokenized Stock (Ondo)
2517
SMCIon
|
$44.93 | - | - | 10.77% |
30d
9.62%
60d
9.62%
90d
9.62%
|
Open $44.93
Low $44.93
High $44.93
|
- - | $845.54K |
|
||
| 2518 |
WeSendit
2518
WSI
|
$0.001047 | -0.09% | 1.69% | 5.73% |
30d
-4.51%
60d
-14.05%
90d
-40.03%
|
Open $0.00102466
Low $0.00102261
High $0.00104761
|
$22.18K 21.20M WSI | $843.44K |
|
||
| 2519 |
Biometric Financial
2519
BIOFI
|
$0.000215 | 0.36% | 2.28% | -14.3% |
30d
-10.52%
60d
154.35%
90d
59.09%
|
Open $0.0002108
Low $0.0002093
High $0.00022475
|
$101.26K 470.46M BIOFI | $842.47K |
|
||
| 2520 |
EXMO Coin
2520
EXM
|
$0.007838 | 0.06% | -3.32% | 4.34% |
30d
19.62%
60d
13.73%
90d
-5.59%
|
Open $0.0081093
Low $0.00781319
High $0.00815011
|
$635.92K 81.13M EXM | $841.62K |
|
||
| 2521 |
AMD Tokenized Stock (Ondo)
2521
AMDon
|
$159.90 | 0.04% | -0.53% | 5.63% |
30d
-1.67%
60d
-1.67%
90d
-1.67%
|
Open $160.70
Low $158.66
High $160.89
|
$56.60K 353.00 AMDon | $840.29K |
|
||
| 2522 |
TTcoin
2522
TC
|
$0.000170 | -0.76% | 1.12% | 3.29% |
30d
2.16%
60d
6.16%
90d
10.49%
|
Open $0.00016887
Low $0.00016855
High $0.00017275
|
$248.01K 1.45B TC | $838.42K |
|
||
| 2523 |
SafeMoon Inu
2523
SMI
|
$0.00000084 | - | - | 8.21% |
30d
-0.29%
60d
28.25%
90d
64.91%
|
Open $0.000000838
Low $0.000000835
High $0.000000838
|
- - | $835.78K |
|
||
| 2524 |
VIDT DAO
2524
VIDT
|
$0.000949 | 0.81% | -17.4% | 497.66% |
30d
331.13%
60d
51.19%
90d
63.24%
|
Open $0.0011867
Low $0.00082562
High $0.0011867
|
$214.56K 226.07M VIDT | $835.00K |
|
||
| 2525 |
Long
2525
LONG
|
$0.00000106 | - | 1.5% | 4.75% |
30d
-0.4%
60d
22.69%
90d
40.76%
|
Open $0.000001066
Low $0.000001037
High $0.000001069
|
- - | $832.64K |
|
||
| 2526 |
Sperax USD
2526
USDS
|
$1.0186 | -0.31% | -3.19% | 1.21% |
30d
1.18%
60d
-0.82%
90d
1.3%
|
Open $1.0509
Low $0.9967
High $1.0538
|
$131.28K 128.88K USDS | $828.58K |
|
||
| 2527 |
Unification / FUND
2527
UND
|
$0.023974 | - | -11.73% | 11.08% |
30d
-28.51%
60d
-16.62%
90d
-17.83%
|
Open $0.02716
Low $0.023973
High $0.02716
|
$161.00 - | $825.84K |
|
||
| 2528 |
Torum
2528
XTM
|
$0.004243 | 0.28% | -7.89% | -23.46% |
30d
-30.72%
60d
-29.19%
90d
-26.14%
|
Open $0.00458428
Low $0.00423049
High $0.00468504
|
$21.42K 5.05M XTM | $823.50K |
|
||
| 2529 |
ServiceNow Tokenized Stock (Ondo)
2529
NOWon
|
$932.32 | - | - | 1.98% |
30d
2.04%
60d
2.04%
90d
2.04%
|
Open $932.31
Low $932.31
High $932.31
|
- - | $819.81K |
|
||
| 2530 |
Feathercoin
2530
FTC
|
$0.003464 | - | -0.29% | 3.77% |
30d
-1.84%
60d
46.55%
90d
8.17%
|
Open $0.00347448
Low $0.00346128
High $0.00348363
|
$94.00 - | $819.67K |
|
||
| 2531 |
Carlo
2531
CARLO
|
$0.000884 | - | 1.08% | 8.25% |
30d
-10.8%
60d
-22.04%
90d
18.05%
|
Open $0.00087395
Low $0.00084327
High $0.0008837
|
- - | $819.13K |
|
||
| 2532 |
Wrapped WDOGE
2532
WWDOGE
|
$0.112833 | -1.82% | -61.26% | -51.63% |
30d
17.11%
60d
-46.8%
90d
-35.7%
|
Open $0.2868
Low $0.089696
High $0.2913
|
$63.72K 564.73K WWDOGE | $816.79K |
|
||
| 2533 |
Galaxis
2533
GALAXIS
|
$0.000246 | -0.06% | 0.49% | 9.31% |
30d
-19.39%
60d
0.77%
90d
-23.31%
|
Open $0.00024299
Low $0.00024138
High $0.00024924
|
$16.00 65.36K GALAXIS | $815.22K |
|
||
| 2534 |
Junkcoin
2534
JKC
|
$0.045552 | -0.26% | -4.26% | -11.1% |
30d
47.31%
60d
85.57%
90d
62.91%
|
Open $0.047497
Low $0.045035
High $0.047905
|
$9.19K 201.82K JKC | $812.80K |
|
||
| 2535 |
Chipotle Tokenized Stock (Ondo)
2535
CMGon
|
$38.66 | - | - | -5.87% |
30d
-8.08%
60d
-8.08%
90d
-8.08%
|
Open $38.66
Low $38.66
High $38.66
|
- - | $812.53K |
|
||
| 2536 |
Intuit Tokenized Stock (Ondo)
2536
INTUon
|
$646.63 | - | - | -3.52% |
30d
-2.08%
60d
-2.08%
90d
-2.08%
|
Open $646.63
Low $646.63
High $646.63
|
- - | $810.23K |
|
||
| 2537 |
TAOCat by Virtuals & Masa
2537
TAOCAT
|
$0.000809 | -1.34% | -9.27% | 11.89% |
30d
17.37%
60d
0.07%
90d
-29.39%
|
Open $0.00090481
Low $0.00080857
High $0.00090481
|
$45.43K 56.19M TAOCAT | $808.58K |
|
||
| 2538 |
Spain National Fan Token
2538
SNFT
|
$0.035230 | 0.54% | 2.54% | 10.3% |
30d
12.28%
60d
32.83%
90d
63.38%
|
Open $0.03515
Low $0.034083
High $0.036138
|
$75.10K 2.13M SNFT | $806.89K |
|
||
| 2539 |
GNY
2539
GNY
|
$0.004502 | - | - | - |
30d
5.48%
60d
-21.67%
90d
-5.34%
|
Open $0.00424689
Low $0.00424689
High $0.00424689
|
$23.00 - | $802.54K |
|
||
| 2540 |
KOBAN
2540
KOBAN
|
$0.001617 | -0.44% | -3.58% | -22.1% |
30d
-48.43%
60d
-21.97%
90d
-83.75%
|
Open $0.00170685
Low $0.00161743
High $0.00173672
|
$21.04K 13.01M KOBAN | $802.25K |
|
||
| 2541 |
Elixir Games
2541
ELIX
|
$0.003256 | -2.38% | 2.15% | 17.29% |
30d
-27.68%
60d
-12.97%
90d
-26.37%
|
Open $0.0030744
Low $0.0030744
High $0.00340428
|
$48.49K 14.89M ELIX | $800.72K |
|
||
| 2542 |
BBQCOIN
2542
BBQ
|
$0.001599 | 0.37% | -13.05% | -58.32% |
30d
-76.34%
60d
-61.46%
90d
-89.55%
|
Open $0.0018811
Low $0.0015195
High $0.00195912
|
$103.10K 64.47M BBQ | $799.57K |
|
||
| 2543 |
Treecle
2543
TRCL
|
$0.000781 | -2.33% | 0.01% | -8.49% |
30d
-40.51%
60d
-48.94%
90d
-67.85%
|
Open $0.00077647
Low $0.00077603
High $0.00079976
|
$23.81K 30.48M TRCL | $799.16K |
|
||
| 2544 |
Walken
2544
WLKN
|
$0.000536 | - | -0.05% | -4.21% |
30d
-14.78%
60d
69.04%
90d
54.83%
|
Open $0.0005358
Low $0.0005358
High $0.00053837
|
$34.88K 65.04M WLKN | $797.01K |
|
||
| 2545 |
DeFrogs
2545
DEFROGS
|
$79.59 | -1.28% | -1.28% | 4.56% |
30d
-16.34%
60d
-16.06%
90d
20.05%
|
Open $80.62
Low $79.58
High $80.62
|
$83.00 1.00 DEFROGS | $795.89K |
|
||
| 2546 |
Synesis One
2546
SNS
|
$0.001739 | -0.08% | 0.45% | -0.33% |
30d
-17.44%
60d
-11.8%
90d
-14.02%
|
Open $0.00172541
Low $0.00171148
High $0.00174653
|
$857.98K 493.47M SNS | $793.27K |
|
||
| 2547 |
PLANET
2547
PLANET
|
$0.00000093 | -0.45% | -2.65% | -3.46% |
30d
-9.96%
60d
2.14%
90d
24.47%
|
Open $0.000000942
Low $0.000000931
High $0.000000973
|
$22.80K 24.49B PLANET | $792.99K |
|
||
| 2548 |
Everyworld
2548
EVERY
|
$0.000311 | -0.05% | -1.55% | 9.06% |
30d
6.9%
60d
-0.13%
90d
14.66%
|
Open $0.00032643
Low $0.00030645
High $0.00032643
|
$18.48K 59.40M EVERY | $792.95K |
|
||
| 2549 |
BiFi
2549
BIFIF
|
$0.001655 | 0.07% | -2.05% | -6.85% |
30d
-13.6%
60d
-18.21%
90d
-28.38%
|
Open $0.00169255
Low $0.00165345
High $0.00172686
|
$18.96K 11.46M BIFIF | $791.28K |
|
||
| 2550 |
Swingby
2550
SWINGBY
|
$0.000888 | - | 0.37% | 27.18% |
30d
32.07%
60d
-13.7%
90d
145.24%
|
Open $0.0008845
Low $0.0008817
High $0.0008878
|
$44.00 - | $789.96K |
|
33.142 Coins Monitored - Page
51 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.