Market Cap $4.35T
1.08%
Volume 24h $336.18B
11.96%
BTC % 52.95%
-0.79%
ETH % 12.87%
0.93%
Coins
33.136
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
ASML Holding NV Tokenized Stock (Ondo)
2501
ASMLon
|
$813.69 | 0.02% | 0.37% | 4.34% |
30d
10.81%
60d
10.81%
90d
10.81%
|
Open $806.63
Low $806.63
High $814.80
|
$173.99K 213.00 ASMLon | $874.48K |
|
||
| 2502 |
Blendr Network
2502
BLENDR
|
$0.021772 | 7.59% | -8.38% | -17.63% |
30d
-60.31%
60d
-40.06%
90d
-33.91%
|
Open $0.023833
Low $0.020149
High $0.024877
|
$16.03K 736.15K BLENDR | $872.14K |
|
||
| 2503 |
Habibi
2503
HABIBI
|
$0.001070 | - | -3.98% | 16.51% |
30d
-13.81%
60d
-31.99%
90d
-57.95%
|
Open $0.00112268
Low $0.0010698
High $0.00112268
|
- - | $871.19K |
|
||
| 2504 |
Cherry AI
2504
AIBOT
|
$0.003927 | 0.75% | -14.61% | -3.64% |
30d
-82.75%
60d
-89.34%
90d
-89.34%
|
Open $0.00414698
Low $0.00384877
High $0.00459929
|
$2.64M 671.56M AIBOT | $869.81K |
|
||
| 2505 |
XCarnival
2505
XCV
|
$0.001099 | -0.68% | -0.5% | -0.43% |
30d
23.13%
60d
74.47%
90d
114.76%
|
Open $0.00110795
Low $0.00109941
High $0.00110795
|
$81.53K 74.16M XCV | $869.24K |
|
||
| 2506 |
Ski Mask Cat
2506
SKICAT
|
$0.000877 | - | 3.15% | 6.03% |
30d
-35.87%
60d
-48.12%
90d
13.44%
|
Open $0.00084172
Low $0.00084172
High $0.00091657
|
$72.63K 82.84M SKICAT | $868.22K |
|
||
| 2507 |
Neiro
2507
NEIRO
|
$0.000868 | -0.52% | -0.36% | -19.06% |
30d
-9.37%
60d
-21.15%
90d
-17.24%
|
Open $0.00087223
Low $0.00086761
High $0.0008977
|
$376.81K 434.31M NEIRO | $867.62K |
|
||
| 2508 |
VentureMind AI
2508
VNTR
|
$0.001978 | -0.63% | 7.83% | 30.96% |
30d
6.08%
60d
-0.08%
90d
-33.27%
|
Open $0.00169664
Low $0.00169664
High $0.00211717
|
$66.26K 33.50M VNTR | $856.56K |
|
||
| 2509 |
Junkcoin
2509
JKC
|
$0.047896 | 1.03% | -1.1% | -20.48% |
30d
53.24%
60d
105.16%
90d
69.38%
|
Open $0.047814
Low $0.045497
High $0.048429
|
$8.54K 178.38K JKC | $854.63K |
|
||
| 2510 |
DoorDash Tokenized Stock (Ondo)
2510
DASHon
|
$257.81 | 0.01% | 0.06% | 3.42% |
30d
5.93%
60d
5.93%
90d
5.93%
|
Open $258.48
Low $256.63
High $259.43
|
$71.31K 276.00 DASHon | $854.52K |
|
||
| 2511 |
Gameflip
2511
FLP
|
$0.008521 | - | - | -1.06% |
30d
-53.24%
60d
-36.86%
90d
-13.86%
|
Open $0.00633762
Low $0.00633762
High $0.00633762
|
$79.00 - | $852.12K |
|
||
| 2512 |
sekoia by Virtuals
2512
SEKOIA
|
$0.000864 | 0.12% | 5.11% | 6.39% |
30d
-35.89%
60d
-65.66%
90d
-77.93%
|
Open $0.00081596
Low $0.00081596
High $0.00088327
|
$71.15K 82.36M SEKOIA | $851.99K |
|
||
| 2513 |
Toilet Dust
2513
TOILET
|
$0.000085 | -1.15% | 31.4% | 14.27% |
30d
-28.82%
60d
-61.11%
90d
-63.13%
|
Open $0.00005676
Low $0.00005587
High $0.00008893
|
$92.14K 1.09B TOILET | $849.06K |
|
||
| 2514 |
Carlo
2514
CARLO
|
$0.000914 | -0.93% | 7% | 12.84% |
30d
-11.04%
60d
-2.75%
90d
9.83%
|
Open $0.00085025
Low $0.00085025
High $0.00093999
|
$4.03K 4.41M CARLO | $846.90K |
|
||
| 2515 |
Puffverse
2515
PFVS
|
$0.007256 | 0.06% | 6.12% | -3.27% |
30d
-4.18%
60d
-24.9%
90d
-67.19%
|
Open $0.00689097
Low $0.00671872
High $0.00728542
|
$662.13K 91.25M PFVS | $846.11K |
|
||
| 2516 |
Super Micro Computer Tokenized Stock (Ondo)
2516
SMCIon
|
$44.94 | 0.01% | -0.6% | 10.8% |
30d
9.65%
60d
9.65%
90d
9.65%
|
Open $45.47
Low $44.92
High $45.47
|
$61.06K 1.36K SMCIon | $845.75K |
|
||
| 2517 |
Baby BNB
2517
BABY
|
$0.001524 | -0.36% | -3.16% | 94.57% |
30d
145.75%
60d
168.79%
90d
110.31%
|
Open $0.00158534
Low $0.00139169
High $0.00174657
|
$430.81K 282.62M BABY | $845.75K |
|
||
| 2518 |
SafeMoon Inu
2518
SMI
|
$0.00000085 | - | 6.16% | 8.58% |
30d
-3.06%
60d
48.74%
90d
67.11%
|
Open $0.000000796
Low $0.000000796
High $0.000000845
|
- - | $845.05K |
|
||
| 2519 |
AMD Tokenized Stock (Ondo)
2519
AMDon
|
$160.56 | 0.11% | 0.74% | 7.04% |
30d
-1.26%
60d
-1.26%
90d
-1.26%
|
Open $155.37
Low $155.37
High $160.77
|
$56.57K 352.00 AMDon | $844.36K |
|
||
| 2520 |
KOBAN
2520
KOBAN
|
$0.001702 | -2.77% | -4.79% | -10.13% |
30d
-54.87%
60d
-18.36%
90d
-85.74%
|
Open $0.00170139
Low $0.00169633
High $0.00179746
|
$13.22K 7.77M KOBAN | $844.16K |
|
||
| 2521 |
Dentacoin
2521
DCN
|
$0.00000144 | - | - | - |
30d
20.75%
60d
-28.46%
90d
-51.36%
|
Open $0.000001215
Low $0.000001215
High $0.000001215
|
$5.00 - | $844.00K |
|
||
| 2522 |
Nyzo
2522
NYZO
|
$0.008406 | 0.15% | 2.24% | 2.08% |
30d
42.89%
60d
21.24%
90d
41.21%
|
Open $0.00769168
Low $0.00769168
High $0.00841299
|
$18.05K 2.15M NYZO | $840.65K |
|
||
| 2523 |
Laika AI
2523
LKI
|
$0.001963 | -2% | -23.72% | 33.17% |
30d
-16.04%
60d
-26.1%
90d
-31.41%
|
Open $0.00244254
Low $0.00186404
High $0.00271716
|
$437.27K 222.78M LKI | $840.54K |
|
||
| 2524 |
Sperax USD
2524
USDS
|
$1.0324 | 0.63% | 3.34% | 3.04% |
30d
2.57%
60d
1.65%
90d
2.83%
|
Open $1.0290
Low $0.9988
High $1.0385
|
$102.41K 99.20K USDS | $839.81K |
|
||
| 2525 |
Long
2525
LONG
|
$0.00000107 | 0.79% | 2.21% | 5.41% |
30d
-4.29%
60d
39.86%
90d
43.69%
|
Open $0.000001046
Low $0.000001044
High $0.0000010979
|
$208.00 194.58M LONG | $837.90K |
|
||
| 2526 |
BiFi
2526
BIFIF
|
$0.001746 | -2.71% | 8.19% | -0.26% |
30d
-15.94%
60d
-7.18%
90d
-20.92%
|
Open $0.00161158
Low $0.00161081
High $0.00191273
|
$17.78K 10.19M BIFIF | $834.73K |
|
||
| 2527 |
PLANET
2527
PLANET
|
$0.00000097 | -0.17% | 2.17% | 0.28% |
30d
-10.09%
60d
17.27%
90d
31.24%
|
Open $0.000000954
Low $0.000000941
High $0.000001002
|
$73.96K 76.25B PLANET | $826.43K |
|
||
| 2528 |
TTcoin
2528
TC
|
$0.000167 | -0.59% | 1.26% | 1.76% |
30d
0.63%
60d
4.97%
90d
10.29%
|
Open $0.00016506
Low $0.00016502
High $0.00016904
|
$953.00 5.71M TC | $822.00K |
|
||
| 2529 |
rocky
2529
ROCKY
|
$0.000822 | -0.19% | -1.97% | -7.67% |
30d
-23.67%
60d
74.88%
90d
-4.32%
|
Open $0.00084089
Low $0.00082086
High $0.00084106
|
$309.22K 376.26M ROCKY | $821.84K |
|
||
| 2530 |
Ertha
2530
ERTHA
|
$0.000410 | -0.07% | -0.32% | 21.03% |
30d
-9.55%
60d
-18.03%
90d
-28.38%
|
Open $0.00040809
Low $0.00040809
High $0.00041646
|
$191.03K 465.87M ERTHA | $820.08K |
|
||
| 2531 |
ServiceNow Tokenized Stock (Ondo)
2531
NOWon
|
$932.32 | - | 0.38% | 1.98% |
30d
2.04%
60d
2.04%
90d
2.04%
|
Open $936.16
Low $927.51
High $936.16
|
- - | $819.81K |
|
||
| 2532 |
Biometric Financial
2532
BIOFI
|
$0.000209 | -0.99% | 1% | -19.63% |
30d
-25.32%
60d
141.07%
90d
49.66%
|
Open $0.00020496
Low $0.00020496
High $0.00021501
|
$98.91K 472.76M BIOFI | $818.95K |
|
||
| 2533 |
WeSendit
2533
WSI
|
$0.001016 | -0.11% | -0.1% | 1.71% |
30d
-11.1%
60d
-16.77%
90d
-44.2%
|
Open $0.00101665
Low $0.00099896
High $0.00103294
|
$39.79K 39.16M WSI | $818.58K |
|
||
| 2534 |
Walken
2534
WLKN
|
$0.000549 | -0.03% | -0.33% | -3.37% |
30d
-10.39%
60d
82.19%
90d
72.73%
|
Open $0.00055156
Low $0.00054827
High $0.00055307
|
$32.92K 59.93M WLKN | $816.20K |
|
||
| 2535 |
XRADERS
2535
XR
|
$0.016770 | -0.09% | 9.18% | 10.02% |
30d
-30.76%
60d
-34.5%
90d
-40.69%
|
Open $0.015145
Low $0.015145
High $0.016806
|
$1.91M 113.96M XR | $813.85K |
|
||
| 2536 |
VinuChain
2536
VC
|
$0.002869 | - | -1.22% | -15.21% |
30d
-50.53%
60d
-64.83%
90d
-66.9%
|
Open $0.00290967
Low $0.00285739
High $0.00290967
|
$178.74K 62.31M VC | $813.35K |
|
||
| 2537 |
Chipotle Tokenized Stock (Ondo)
2537
CMGon
|
$38.66 | 0.01% | 0.76% | -5.85% |
30d
-8.08%
60d
-8.08%
90d
-8.08%
|
Open $38.92
Low $38.36
High $38.92
|
$50.83K 1.31K CMGon | $812.54K |
|
||
| 2538 |
Intuit Tokenized Stock (Ondo)
2538
INTUon
|
$646.64 | 0.01% | 0.09% | -3.5% |
30d
-2.08%
60d
-2.08%
90d
-2.08%
|
Open $654.81
Low $646.02
High $654.81
|
$47.57K 73.00 INTUon | $810.24K |
|
||
| 2539 |
Galaxis
2539
GALAXIS
|
$0.000244 | - | 0.7% | 4.77% |
30d
-18.31%
60d
0.79%
90d
-28.48%
|
Open $0.00024645
Low $0.00024087
High $0.00024645
|
- - | $809.11K |
|
||
| 2540 |
My Crypto Heroes
2540
MCHC
|
$0.029480 | -0.57% | 0.23% | 4.36% |
30d
-5.49%
60d
12.37%
90d
14.58%
|
Open $0.029424
Low $0.029334
High $0.030119
|
$1.74K 58.94K MCHC | $806.44K |
|
||
| 2541 |
DeFrogs
2541
DEFROGS
|
$80.41 | -1.39% | 1.64% | 5.75% |
30d
-30.77%
60d
-4.59%
90d
19.52%
|
Open $79.10
Low $79.10
High $82.39
|
$282.00 3.00 DEFROGS | $804.07K |
|
||
| 2542 |
GHOST
2542
GHOST
|
$0.028781 | - | 3.65% | 3.81% |
30d
23.44%
60d
34.03%
90d
65.85%
|
Open $0.027767
Low $0.027714
High $0.028781
|
$11.00 - | $803.36K |
|
||
| 2543 |
Treecle
2543
TRCL
|
$0.000799 | -0.08% | -1.21% | -27.64% |
30d
-39.23%
60d
-32.96%
90d
-60.03%
|
Open $0.00085134
Low $0.00078996
High $0.00085134
|
$76.08K 95.27M TRCL | $799.16K |
|
||
| 2544 |
Neurahub
2544
NEURA
|
$0.009704 | - | 3.55% | 2.87% |
30d
-11.4%
60d
-26.73%
90d
-8.86%
|
Open $0.00937156
Low $0.00937156
High $0.00970438
|
- - | $799.09K |
|
||
| 2545 |
Spain National Fan Token
2545
SNFT
|
$0.034853 | 0.28% | 2.54% | 7.69% |
30d
9.81%
60d
27.75%
90d
63.1%
|
Open $0.034136
Low $0.033942
High $0.035483
|
$72.69K 2.09M SNFT | $798.26K |
|
||
| 2546 |
CYBRO
2546
CYBRO
|
$0.006028 | -0.75% | -1.64% | -2.83% |
30d
25.05%
60d
-9.1%
90d
-16.1%
|
Open $0.0061328
Low $0.0060236
High $0.0061328
|
$39.43K 6.54M CYBRO | $798.09K |
|
||
| 2547 |
Deri Protocol
2547
DERI
|
$0.006364 | -0.66% | -2.66% | 4.51% |
30d
26.45%
60d
145.89%
90d
39.67%
|
Open $0.00657092
Low $0.00636439
High $0.00657092
|
$36.98K 5.81M DERI | $793.61K |
|
||
| 2548 |
Synesis One
2548
SNS
|
$0.001738 | -0.47% | 0.07% | -9.23% |
30d
-23.99%
60d
-8.82%
90d
-26.91%
|
Open $0.00175253
Low $0.00170999
High $0.00176285
|
$563.69K 324.31M SNS | $793.01K |
|
||
| 2549 |
Ÿ
2549
YAI
|
$0.008706 | - | 2.72% | 7.72% |
30d
-31.05%
60d
-18.29%
90d
-5.44%
|
Open $0.00847483
Low $0.00847483
High $0.00887631
|
- - | $792.21K |
|
||
| 2550 |
Aston Villa Fan Token
2550
AVL
|
$0.197254 | - | - | 1.33% |
30d
-8.75%
60d
-3.37%
90d
-22.99%
|
Open $0.197253
Low $0.197253
High $0.197253
|
- - | $788.95K |
|
33.136 Coins Monitored - Page
51 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.