Market Cap $2.49T
0.06%
Volume 24h $116.31B
-68.73%
BTC % 53.79%
-0.09%
ETH % 9.94%
-0.5%
Coins
34.455
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
smARTOFGIVING
2501
AOG
|
$0.006475 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.701668
Low $0.701668
High $0.701668
|
$0 - | $477.72K |
|
||
| 2502 |
Everest
2502
ID
|
$0.004086 | - | -5.35% | 3.78% |
30d
-7.98%
60d
-0.38%
90d
-36.32%
|
Open $0.00431748
Low $0.00408641
High $0.00431748
|
$370.00 - | $476.88K |
|
||
| 2503 | $158.94 | 0.08% | -0.09% | -3.65% |
30d
-10.33%
60d
-11.47%
90d
-1.15%
|
Open $159.05
Low $158.67
High $159.15
|
$99.67K 627.00 PMX | $476.81K |
|
|||
| 2504 |
Monavale
2504
MONAV
|
$45.56 | - | 0.1% | 1.5% |
30d
-2.98%
60d
-0.36%
90d
-12.02%
|
Open $44.55
Low $44.55
High $45.59
|
$0 0 MONAV | $476.42K |
|
||
| 2505 |
VinuChain
2505
VC
|
$0.000491 | 0.1% | 0.09% | -2.68% |
30d
9.82%
60d
-25.68%
90d
-73.5%
|
Open $0.00047829
Low $0.00047829
High $0.00049139
|
$108.43K 220.65M VC | $474.89K |
|
||
| 2506 |
MASQ
2506
MASQ
|
$0.013811 | - | -1.75% | 6.31% |
30d
0.98%
60d
13.12%
90d
2.85%
|
Open $0.013071
Low $0.013071
High $0.014057
|
$7.00 - | $474.83K |
|
||
| 2507 |
Visa tokenized stock (xStock)
2507
VX
|
$296.65 | - | - | -0.01% |
30d
-8.22%
60d
-11.22%
90d
-14.26%
|
Open $296.64
Low $296.64
High $296.65
|
$10.00 0 VX | $474.64K |
|
||
| 2508 |
Toucan Protocol: Base Carbon Tonne
2508
BCT
|
$0.025939 | - | - | 0.71% |
30d
-54.78%
60d
-68.58%
90d
-74.41%
|
Open $0.025938
Low $0.025938
High $0.025938
|
$8.00 - | $473.55K |
|
||
| 2509 |
Retard Finder Coin
2509
RFC
|
$0.000492 | -1.04% | -7.7% | -7.05% |
30d
-32.87%
60d
-26.16%
90d
-61.47%
|
Open $0.00054043
Low $0.00048528
High $0.00054043
|
$90.69K 184.21M RFC | $473.37K |
|
||
| 2510 |
Pandacoin
2510
PND
|
$0.000015 | 0.37% | 8.58% | 60.92% |
30d
-
60d
-
90d
-
|
Open $0.0000382
Low $0.0000382
High $0.00004182
|
$14.00 - | $472.04K |
|
||
| 2511 |
Venus DOT
2511
vDOT
|
$0.028346 | 0.04% | 0.01% | -3.16% |
30d
-19.25%
60d
-19.29%
90d
-41.6%
|
Open $0.02815
Low $0.028145
High $0.028739
|
- - | $471.94K |
|
||
| 2512 |
Hemule
2512
HEMULE
|
$0.000480 | - | -2.03% | -5.45% |
30d
-14.22%
60d
-21.31%
90d
-51.39%
|
Open $0.00048989
Low $0.00047987
High $0.00048995
|
$1.00 2.98K HEMULE | $470.34K |
|
||
| 2513 |
Boss Token
2513
BOSS
|
$0.0000000010 | - | -0.37% | -3.84% |
30d
-10.97%
60d
-24.71%
90d
-34.09%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $469.80K |
|
||
| 2514 |
COCORO
2514
COCORO
|
$0.00000111 | 0.39% | -8.28% | 4.73% |
30d
-17.99%
60d
-52.16%
90d
-67.44%
|
Open $0.00000125
Low $0.0000010979
High $0.000001263
|
$40.64K 36.58B COCORO | $467.47K |
|
||
| 2515 |
BobaCat
2515
BOBA
|
$0.000760 | -0.96% | 1.73% | -2.23% |
30d
-26.15%
60d
-27.87%
90d
-56.73%
|
Open $0.00074296
Low $0.00074296
High $0.00076724
|
$1.91K 2.51M BOBA | $465.57K |
|
||
| 2516 |
Levana Protocol
2516
LVN
|
$0.000579 | - | 0.42% | -2.68% |
30d
-10.72%
60d
-43.92%
90d
-62.31%
|
Open $0.00057616
Low $0.00057616
High $0.00059363
|
- - | $464.63K |
|
||
| 2517 |
Solana Swap
2517
SOS
|
$0.000464 | -1.43% | 9.77% | -13.26% |
30d
451.35%
60d
465.01%
90d
190.22%
|
Open $0.00042326
Low $0.00041986
High $0.00047149
|
$5.87K 12.65M SOS | $463.59K |
|
||
| 2518 |
JoJoWorld
2518
JOJO
|
$0.004122 | 0.36% | -0.77% | 5.95% |
30d
-26.82%
60d
-46.84%
90d
-72.82%
|
Open $0.00415603
Low $0.00402014
High $0.00422783
|
$167.01K 40.51M JOJO | $461.70K |
|
||
| 2519 |
Wrapped Venom
2519
WVENOM
|
$0.029680 | - | - | 29.73% |
30d
18.7%
60d
0.42%
90d
-26.13%
|
Open $0.02968
Low $0.02968
High $0.02968
|
- - | $461.65K |
|
||
| 2520 |
Blockasset
2520
BLOCK
|
$0.001478 | - | 1.18% | 8.65% |
30d
6.56%
60d
66.78%
90d
-19.15%
|
Open $0.00148175
Low $0.00146039
High $0.00148742
|
- - | $461.59K |
|
||
| 2521 |
MAGA
2521
MAGA
|
$0.00000118 | 0.39% | -1.83% | 5.15% |
30d
-9.23%
60d
-48.23%
90d
-60.63%
|
Open $0.000001197
Low $0.000001175
High $0.000001208
|
$121.25K 102.76B MAGA | $460.79K |
|
||
| 2522 |
Unifi Protocol DAO
2522
UNFI
|
$0.048095 | 0.08% | -1.04% | -2.97% |
30d
-31.58%
60d
-37.99%
90d
-57.5%
|
Open $0.047924
Low $0.04786
High $0.049002
|
$134.49K 2.80M UNFI | $459.25K |
|
||
| 2523 |
Reddit Tokenized Stock (Ondo)
2523
RDDTon
|
$135.54 | 0.07% | 0.01% | 11.71% |
30d
-8.38%
60d
-24.85%
90d
-44.01%
|
Open $135.45
Low $135.41
High $135.68
|
$937.42K 6.92K RDDTon | $459.10K |
|
||
| 2524 |
Butthole Coin
2524
BHC
|
$0.000459 | -0.42% | 0.09% | -5.51% |
30d
-14.08%
60d
-27.71%
90d
-41.35%
|
Open $0.00045677
Low $0.00045677
High $0.00046562
|
$239.83K 522.50M BHC | $459.00K |
|
||
| 2525 |
CherrySwap
2525
CHE
|
$0.045010 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.045009
Low $0.045009
High $0.045009
|
$0 - | $458.18K |
|
||
| 2526 |
Bubble
2526
BUBBLE
|
$0.000119 | -6.24% | -5.07% | -8.44% |
30d
12.95%
60d
6.12%
90d
-22.16%
|
Open $0.00012311
Low $0.00011801
High $0.00012735
|
$12.25K 102.76M BUBBLE | $457.82K |
|
||
| 2527 |
DecideAI
2527
DCD
|
$0.000936 | 0.45% | 2.73% | 17.74% |
30d
3.05%
60d
6.13%
90d
-28.05%
|
Open $0.00090566
Low $0.00090566
High $0.0009356
|
$23.00 25.53K DCD | $457.21K |
|
||
| 2528 |
D-Wave Quantum Tokenized Stock (Ondo)
2528
QBTSon
|
$14.26 | - | -0.01% | 4.18% |
30d
-24.03%
60d
-32.68%
90d
-49.28%
|
Open $14.23
Low $14.23
High $14.25
|
- - | $456.91K |
|
||
| 2529 |
Cashaa
2529
CAS
|
$0.000456 | - | -0.13% | -7.4% |
30d
56.16%
60d
35.92%
90d
-31.97%
|
Open $0.00045631
Low $0.0004557
High $0.00045631
|
$0 - | $455.71K |
|
||
| 2530 |
Minted
2530
MTD
|
$0.002460 | 0.19% | -0.12% | -1.05% |
30d
-15.08%
60d
-35.7%
90d
-45.26%
|
Open $0.00245718
Low $0.00245261
High $0.00247257
|
$303.00 123.45K MTD | $455.55K |
|
||
| 2531 |
PetroDollar
2531
XPD
|
$0.008615 | - | - | - |
30d
40.77%
60d
-14.08%
90d
-14.08%
|
Open $0.00861483
Low $0.00861483
High $0.00861483
|
$0 - | $454.10K |
|
||
| 2532 |
NewYorkCoin
2532
NYC
|
$0.00000315 | - | - | - |
30d
-36.58%
60d
-58.25%
90d
-6.26%
|
Open $0.000003398
Low $0.000003398
High $0.000003398
|
$11.00 - | $452.78K |
|
||
| 2533 |
Ultiverse
2533
ULTI
|
$0.000059 | -1.01% | -0.38% | 22.08% |
30d
-15.9%
60d
-38.9%
90d
-83.06%
|
Open $0.00005933
Low $0.00005897
High $0.0000598
|
$42.04K 711.26M ULTI | $449.88K |
|
||
| 2534 | $136.25 | -0.02% | 0.41% | 8.13% |
30d
-11.28%
60d
-14.14%
90d
-14.05%
|
Open $133.84
Low $133.84
High $136.72
|
$790.02K 5.80K PALLon | $448.43K |
|
|||
| 2535 |
The Nation Token
2535
NATO
|
$0.00000045 | 0.65% | -13.9% | -12.85% |
30d
-22.12%
60d
-50.17%
90d
-59.55%
|
Open $0.000000521
Low $0.00000044
High $0.000000523
|
$171.60K 383.89B NATO | $447.74K |
|
||
| 2536 |
BNBXBT
2536
BNBXBT
|
$0.000446 | -1.65% | 21.93% | 11.08% |
30d
53.53%
60d
44.49%
90d
-22.24%
|
Open $0.0003612
Low $0.00032864
High $0.00050924
|
$1.14M 2.56B BNBXBT | $446.22K |
|
||
| 2537 |
KoKoK The Roach
2537
KOKOK
|
$0.002231 | -0.04% | 1.91% | -4.11% |
30d
19.75%
60d
-3.51%
90d
-45.6%
|
Open $0.00217984
Low $0.00217942
High $0.00223187
|
$1.54K 691.25K KOKOK | $446.11K |
|
||
| 2538 |
Plugin
2538
PLI
|
$0.002928 | 0.64% | 2.83% | -11.89% |
30d
-30.03%
60d
-25.61%
90d
-34.97%
|
Open $0.00291822
Low $0.00283972
High $0.00292829
|
$59.59K 20.35M PLI | $443.24K |
|
||
| 2539 |
Privasea AI
2539
PRAI
|
$0.001418 | 0.13% | -0.33% | -9.08% |
30d
-28.6%
60d
-62.49%
90d
-66.58%
|
Open $0.0014124
Low $0.0014007
High $0.00143233
|
$177.46K 125.12M PRAI | $441.38K |
|
||
| 2540 |
Dynachain
2540
DYNA
|
$0.010747 | - | -6.45% | -12.84% |
30d
-11.06%
60d
2.24%
90d
3.89%
|
Open $0.011488
Low $0.010746
High $0.011488
|
- - | $441.22K |
|
||
| 2541 |
Wild Crypto
2541
WILD
|
$0.018091 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.018705
Low $0.016569
High $0.018705
|
$80.51K - | $440.94K |
|
||
| 2542 |
Gari Network
2542
GARI
|
$0.000785 | -1.18% | 2.34% | 5.4% |
30d
-25.62%
60d
-11.11%
90d
-33.73%
|
Open $0.00076509
Low $0.00075948
High $0.00080763
|
$17.31K 22.06M GARI | $440.63K |
|
||
| 2543 |
修仙
2543
修仙
|
$0.000440 | -0.16% | 1.02% | -18.95% |
30d
-18.15%
60d
-59.23%
90d
-78.64%
|
Open $0.00043833
Low $0.00042836
High $0.00044112
|
$62.93K 142.89M 修仙 | $440.39K |
|
||
| 2544 |
Camino Network
2544
CAM
|
$0.001353 | -0.5% | -2.01% | 22.75% |
30d
-74.39%
60d
-91.48%
90d
-91.87%
|
Open $0.00136853
Low $0.00132602
High $0.00138132
|
$13.63K 10.07M CAM | $440.24K |
|
||
| 2545 |
Smoking Chicken Fish
2545
SCF
|
$0.000440 | -4.06% | -1.46% | -3.96% |
30d
-28.34%
60d
-36.13%
90d
-49.03%
|
Open $0.00043715
Low $0.00042809
High $0.00045845
|
$60.34K 137.29M SCF | $439.50K |
|
||
| 2546 |
StreamCoin
2546
STRM
|
$0.000294 | 0.1% | -5.04% | -35.11% |
30d
-43.94%
60d
-54.36%
90d
-75.53%
|
Open $0.00031778
Low $0.00029354
High $0.00031778
|
$109.56K 372.65M STRM | $438.83K |
|
||
| 2547 |
Emorya Finance
2547
EMR
|
$0.000523 | -1.31% | 5.7% | -6.23% |
30d
-11.93%
60d
-47.29%
90d
-76.7%
|
Open $0.00049253
Low $0.00049253
High $0.00052989
|
$196.56K 375.87M EMR | $438.03K |
|
||
| 2548 |
FACT0RN
2548
FACT
|
$0.378665 | -0.11% | -1.7% | -1.67% |
30d
-39.99%
60d
-44.95%
90d
-61.35%
|
Open $0.388532
Low $0.372999
High $0.388532
|
$3.85K 10.16K FACT | $437.74K |
|
||
| 2549 |
UniMex Network
2549
UMX
|
$0.045410 | - | - | -8.58% |
30d
1.05%
60d
0.84%
90d
0.84%
|
Open $0.045409
Low $0.045409
High $0.045409
|
$7.00 - | $437.24K |
|
||
| 2550 |
Spheron Network
2550
SPON
|
$0.002044 | 0.4% | 1.08% | 7.04% |
30d
-11.84%
60d
-12.49%
90d
-34.77%
|
Open $0.00202617
Low $0.00201855
High $0.00204534
|
$117.92K 57.68M SPON | $436.49K |
|
34.455 Coins Monitored - Page
51 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.