Market Cap $3.70T
3.74%
Volume 24h $400.30B
-28.63%
BTC % 56.02%
-0.87%
ETH % 11.18%
2.59%
Coins
33.610
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Gamestop tokenized stock (xStock)
2501
GMEX
|
$22.41 | 0.04% | 2.65% | -3.94% |
30d
-18.47%
60d
-18.47%
90d
-18.47%
|
Open $22.24
Low $21.65
High $22.41
|
$20.20K 901.00 GMEX | $752.97K |
|
||
| 2502 |
XANA (new)
2502
XETA
|
$0.000153 | -0.11% | 0.36% | -9.96% |
30d
-38.52%
60d
-50.17%
90d
-75.09%
|
Open $0.00015421
Low $0.0001521
High $0.00015429
|
$12.39K 81.10M XETA | $752.64K |
|
||
| 2503 |
moonpig
2503
MOONPIG
|
$0.000753 | 0.23% | -3.61% | -24.38% |
30d
-47.75%
60d
-62.55%
90d
-78.55%
|
Open $0.00077717
Low $0.00072191
High $0.00079172
|
$1.03M 1.36B MOONPIG | $752.50K |
|
||
| 2504 |
Ghiblification
2504
Ghibli
|
$0.000750 | 1.33% | 7% | -29.88% |
30d
-53.38%
60d
-58.31%
90d
-70.06%
|
Open $0.00068954
Low $0.00067764
High $0.00075026
|
$906.03K 1.21B Ghibli | $750.16K |
|
||
| 2505 |
Moonray
2505
MNRY
|
$0.003899 | -1.08% | -4.03% | -4.13% |
30d
50.81%
60d
155.03%
90d
3.02%
|
Open $0.00414438
Low $0.00389884
High $0.00414438
|
$84.59K 21.70M MNRY | $748.91K |
|
||
| 2506 |
Crowns
2506
CWS
|
$0.097899 | -0.66% | -2.65% | -18.17% |
30d
-30.95%
60d
12.57%
90d
-32.91%
|
Open $0.101477
Low $0.097899
High $0.101477
|
$20.57K 210.13K CWS | $748.52K |
|
||
| 2507 |
Peng
2507
PENG
|
$0.007475 | -0.47% | 4.46% | -18.89% |
30d
-40.99%
60d
-44.59%
90d
-55.54%
|
Open $0.00710741
Low $0.00698151
High $0.00764021
|
$191.66K 25.64M PENG | $747.50K |
|
||
| 2508 | $186.75 | - | -0.69% | -0.54% |
30d
-3.68%
60d
-3.68%
90d
-3.68%
|
Open $188.06
Low $185.30
High $189.33
|
$701.00 3.00 JNJX | $747.00K |
|
|||
| 2509 |
BNBXBT
2509
BNBXBT
|
$0.000746 | 0.59% | 11.03% | -31.35% |
30d
-46.9%
60d
-53.61%
90d
-42.58%
|
Open $0.00066253
Low $0.00066253
High $0.00074965
|
$316.69K 424.73M BNBXBT | $745.62K |
|
||
| 2510 |
Selfkey
2510
KEY
|
$0.000124 | 1.35% | 11.04% | -14.49% |
30d
-54.65%
60d
-58.95%
90d
-64.68%
|
Open $0.00011219
Low $0.00010883
High $0.00012673
|
$9.23K 74.26M KEY | $745.55K |
|
||
| 2511 |
Kommunitas
2511
KOM
|
$0.000463 | 0.13% | 1.62% | -21.44% |
30d
-30.57%
60d
-18.35%
90d
-28.85%
|
Open $0.00045164
Low $0.00044712
High $0.00046688
|
$214.72K 464.25M KOM | $744.01K |
|
||
| 2512 |
Galaxis
2512
GALAXIS
|
$0.000224 | -0.5% | -2.36% | -2.96% |
30d
-3.53%
60d
-2.82%
90d
-14.63%
|
Open $0.00022933
Low $0.0002236
High $0.00022935
|
$63.31K 283.15M GALAXIS | $743.20K |
|
||
| 2513 |
ACA Token
2513
ACA
|
$0.015585 | 1.06% | 4.53% | -15.28% |
30d
-40.11%
60d
-45.53%
90d
-45.37%
|
Open $0.01473
Low $0.0147
High $0.015584
|
$243.91K 15.65M ACA | $741.76K |
|
||
| 2514 |
Circuits of Value
2514
COVAL
|
$0.000415 | -0.04% | -0.11% | -16.41% |
30d
-41.4%
60d
-50.47%
90d
-33.73%
|
Open $0.00042346
Low $0.00041498
High $0.00042346
|
$12.83K 30.89M COVAL | $740.99K |
|
||
| 2515 |
Gameflip
2515
FLP
|
$0.007408 | - | - | -1.06% |
30d
-53.24%
60d
-36.86%
90d
-13.86%
|
Open $0.00633762
Low $0.00633762
High $0.00633762
|
$33.00 - | $740.83K |
|
||
| 2516 |
Cipher
2516
CPR
|
$0.000114 | -0.02% | -0.08% | -3.06% |
30d
-10.36%
60d
13.95%
90d
22.52%
|
Open $0.00011399
Low $0.00011399
High $0.00011532
|
$957.52K 8.38B CPR | $739.23K |
|
||
| 2517 |
Feathercoin
2517
FTC
|
$0.003117 | - | 2.8% | 37.78% |
30d
25.58%
60d
-5.7%
90d
-11.53%
|
Open $0.0030113
Low $0.0030091
High $0.00311737
|
$82.00 - | $737.57K |
|
||
| 2518 |
KILT Protocol
2518
KILT
|
$0.003905 | 1.22% | 8.48% | -41.54% |
30d
-62.07%
60d
-69.86%
90d
-76.36%
|
Open $0.00360248
Low $0.00359672
High $0.00393035
|
$1.58K 404.28K KILT | $737.45K |
|
||
| 2519 |
DefiDollar DAO
2519
DFD
|
$0.007295 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00729484
Low $0.00729484
High $0.00729484
|
$17.00 - | $737.39K |
|
||
| 2520 |
AbbVie tokenized stock (xStock)
2520
ABBVX
|
$216.83 | 0.46% | 0.24% | -3.94% |
30d
-5.76%
60d
-1.87%
90d
-1.87%
|
Open $215.60
Low $212.69
High $217.14
|
$203.46K 938.00 ABBVX | $737.21K |
|
||
| 2521 |
Salesforce tokenized stock (xStock)
2521
CRMX
|
$254.17 | - | -0.96% | 0.34% |
30d
-2.81%
60d
-2.81%
90d
-2.81%
|
Open $256.64
Low $250.59
High $256.64
|
$816.00 3.00 CRMX | $737.09K |
|
||
| 2522 |
Black Mirror Experience
2522
MIRROR
|
$0.007654 | - | 2.13% | -18.71% |
30d
-63.59%
60d
-83.3%
90d
-83.3%
|
Open $0.00751748
Low $0.00744415
High $0.00769292
|
$1.24M 162.53M MIRROR | $734.63K |
|
||
| 2523 |
Coplay Token
2523
COT
|
$0.001860 | 0.68% | -4.8% | 6.47% |
30d
-15.62%
60d
-13.09%
90d
-9.14%
|
Open $0.00195596
Low $0.0018476
High $0.00196519
|
$80.58K 43.31M COT | $733.62K |
|
||
| 2524 |
Algorix
2524
ALOR
|
$0.058753 | - | 3.54% | -2.02% |
30d
-3.38%
60d
-3.31%
90d
-12.52%
|
Open $0.056683
Low $0.053955
High $0.058968
|
$5.36K 91.24K ALOR | $733.17K |
|
||
| 2525 |
DxChain Token
2525
DX
|
$0.000015 | - | - | -0.02% |
30d
-73.09%
60d
-87.19%
90d
-83.2%
|
Open $0.000002099
Low $0.000002099
High $0.000002099
|
$25.00 - | $730.59K |
|
||
| 2526 |
Verified USD
2526
USDV
|
$0.042559 | -0.09% | 30.68% | -10.38% |
30d
-57.79%
60d
-55.14%
90d
-70.67%
|
Open $0.026496
Low $0.026496
High $0.0426
|
- - | $729.53K |
|
||
| 2527 |
Wownero
2527
WOW
|
$0.011016 | - | - | 3.46% |
30d
55.62%
60d
19.75%
90d
-3.89%
|
Open $0.037253
Low $0.037253
High $0.037253
|
$0 - | $728.60K |
|
||
| 2528 |
Pockemy
2528
PKM
|
$0.000726 | 0.57% | 14.04% | -15.29% |
30d
-76.12%
60d
390.25%
90d
763.16%
|
Open $0.00067362
Low $0.00061696
High $0.00074399
|
$12.80K 17.63M PKM | $725.83K |
|
||
| 2529 |
Orbofi AI
2529
OBI
|
$0.000648 | 0.56% | -8.21% | -49.52% |
30d
72.11%
60d
70.2%
90d
-9.76%
|
Open $0.0007112
Low $0.00061278
High $0.0007112
|
$63.22K 97.63M OBI | $724.72K |
|
||
| 2530 |
CYBRO
2530
CYBRO
|
$0.005461 | 0.48% | -1.17% | 0.12% |
30d
-7.99%
60d
-11.95%
90d
-0.18%
|
Open $0.00552001
Low $0.00540901
High $0.00552753
|
$63.55K 11.64M CYBRO | $723.07K |
|
||
| 2531 |
CannabisCoin
2531
CANN
|
$0.002249 | - | - | - |
30d
-
60d
91.4%
90d
91.4%
|
Open $0.00224908
Low $0.00224908
High $0.00224908
|
- - | $722.24K |
|
||
| 2532 |
Crust
2532
CRUST
|
$0.051034 | -10.25% | 2.12% | -20.27% |
30d
-38.63%
60d
-25.96%
90d
-37.02%
|
Open $0.050595
Low $0.049981
High $0.056866
|
$80.40K 1.58M CRUST | $721.55K |
|
||
| 2533 |
Reddio
2533
RDO
|
$0.000324 | -1.78% | 9.39% | -15.32% |
30d
-20.75%
60d
-54.86%
90d
-56.72%
|
Open $0.00030709
Low $0.00029401
High $0.00033017
|
$744.64K 2.30B RDO | $721.25K |
|
||
| 2534 |
Thermo Fisher tokenized stock (xStock)
2534
TMOX
|
$571.11 | - | - | -0.14% |
30d
-0.08%
60d
-0.08%
90d
-0.08%
|
Open $571.11
Low $571.11
High $571.11
|
$5.00 0 TMOX | $719.60K |
|
||
| 2535 |
Oracle Tokenized Stock (Ondo)
2535
ORCLon
|
$248.93 | 0.03% | 1.09% | -9.06% |
30d
-14.61%
60d
10.86%
90d
10.27%
|
Open $246.06
Low $243.96
High $251.54
|
$57.20K 229.00 ORCLon | $716.91K |
|
||
| 2536 |
Holy coin
2536
HOLY
|
$0.000717 | 1.34% | 11.26% | -13.35% |
30d
-75.66%
60d
858.85%
90d
735.59%
|
Open $0.00066067
Low $0.00062975
High $0.00075262
|
$14.70K 20.52M HOLY | $716.61K |
|
||
| 2537 |
Pino
2537
PINO
|
$0.000720 | - | 3.3% | -7.06% |
30d
-53.17%
60d
-67.54%
90d
-65.7%
|
Open $0.00066956
Low $0.00064145
High $0.00072566
|
- - | $712.51K |
|
||
| 2538 |
Cryptopay
2538
CPAY
|
$0.010417 | -0.14% | 18.75% | 32.26% |
30d
14.46%
60d
6.11%
90d
33.98%
|
Open $0.11443
Low $0.104353
High $0.137641
|
$0 - | $712.32K |
|
||
| 2539 |
MarsDAO
2539
MDAO
|
$0.010008 | -0.61% | -30.31% | -34.64% |
30d
-66.25%
60d
-79.9%
90d
-61.87%
|
Open $0.014399
Low $0.010007
High $0.014476
|
$209.06K 20.89M MDAO | $706.54K |
|
||
| 2540 |
Tiamonds
2540
TOTO
|
$0.002381 | -0.25% | 15.95% | -22.27% |
30d
-55.32%
60d
-55.89%
90d
-60.25%
|
Open $0.00217761
Low $0.00205279
High $0.00256337
|
$106.51K 44.73M TOTO | $706.49K |
|
||
| 2541 |
The Next Bitcoin
2541
BUTTCOIN
|
$0.000705 | 0.89% | 11.95% | -21.08% |
30d
-47.31%
60d
-47.42%
90d
-70.35%
|
Open $0.00060772
Low $0.00060126
High $0.00070525
|
$754.17K 1.07B BUTTCOIN | $704.65K |
|
||
| 2542 |
Vectorspace AI
2542
VAIX
|
$0.014100 | 2.57% | 14.66% | -11.21% |
30d
-35.67%
60d
-41.27%
90d
-50%
|
Open $0.012939
Low $0.012296
High $0.014204
|
$4.93K 349.33K VAIX | $703.24K |
|
||
| 2543 |
RabbitX
2543
RBX
|
$0.000800 | - | -17.51% | -17.51% |
30d
24.98%
60d
110.48%
90d
296.77%
|
Open $0.00096991
Low $0.00079984
High $0.00096991
|
$15.00 19.28K RBX | $702.13K |
|
||
| 2544 |
enfineo
2544
ENF
|
$0.017228 | 0.37% | -5.37% | -25.12% |
30d
-46.84%
60d
-63.37%
90d
43.99%
|
Open $0.017898
Low $0.016847
High $0.018245
|
$23.46K 1.36M ENF | $700.00K |
|
||
| 2545 |
Custodiy
2545
CTY
|
$1.4096 | - | - | -9.28% |
30d
-15.51%
60d
7.49%
90d
-33.23%
|
Open $1.4096
Low $1.4096
High $1.4096
|
- - | $699.94K |
|
||
| 2546 |
Mirror Protocol
2546
MIRP
|
$0.009002 | - | 1.54% | -11.28% |
30d
-22.92%
60d
-24.71%
90d
-21.45%
|
Open $0.00897679
Low $0.00865628
High $0.00944861
|
$5.31K 589.59K MIRP | $699.81K |
|
||
| 2547 |
AS Monaco Fan Token
2547
ASM
|
$0.130591 | -0.02% | 1.59% | -9.2% |
30d
-27.09%
60d
-39.54%
90d
-45.28%
|
Open $0.131377
Low $0.126639
High $0.132808
|
$11.75K 89.97K ASM | $698.66K |
|
||
| 2548 |
Baby Shark Meme
2548
BABYSHARK
|
$0.000819 | -3.14% | -2.28% | 3.51% |
30d
-67.23%
60d
-30.53%
90d
-7.81%
|
Open $0.00062448
Low $0.00062448
High $0.00128324
|
$75.72K 92.45M BABYSHARK | $695.64K |
|
||
| 2549 |
Hatom
2549
HTM
|
$0.041708 | 0.31% | 3.18% | -18.1% |
30d
-38.75%
60d
-51.49%
90d
-62.35%
|
Open $0.041155
Low $0.039353
High $0.041825
|
$19.15K 459.09K HTM | $695.16K |
|
||
| 2550 |
B20
2550
B20
|
$0.139611 | - | - | 6.45% |
30d
-6.61%
60d
-19.66%
90d
-36.35%
|
Open $0.077875
Low $0.077875
High $0.077875
|
$23.00 - | $694.48K |
|
33.610 Coins Monitored - Page
51 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.