Market Cap $3.50T
0.58%
Volume 24h $165.83B
0.52%
BTC % 60.14%
-0.24%
ETH % 8.82%
0.45%
Coins
32.130
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Draggy
2501
DRAGGY
|
$0.0000000010 | - | 0.01% | 7.37% |
30d
-39.49%
60d
51.66%
90d
58.36%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $533.63K |
|
||
| 2502 |
KickToken (New)
2502
KICK
|
$0.004390 | - | 2.4% | -2.59% |
30d
-1.43%
60d
-5.43%
90d
0.79%
|
Open $0.00428662
Low $0.00428662
High $0.00438952
|
$0 - | $533.18K |
|
||
| 2503 |
Akuma Inu
2503
$AKUMA
|
$0.00000080 | 0.84% | -50.52% | -70.35% |
30d
-87.81%
60d
-85.47%
90d
-92.69%
|
Open $0.000001637
Low $0.000000792
High $0.000001637
|
$228.16K 285.56B $AKUMA | $533.05K |
|
||
| 2504 |
ZooKeeper
2504
ZOO
|
$0.001132 | - | 2.93% | -0.74% |
30d
-28.3%
60d
-60.34%
90d
-21.85%
|
Open $0.00113495
Low $0.00109954
High $0.00118516
|
- - | $532.35K |
|
||
| 2505 |
Skeb Coin
2505
SKEB
|
$0.000461 | - | 4.99% | 10.98% |
30d
12.42%
60d
8.95%
90d
-8.57%
|
Open $0.0004392
Low $0.00040927
High $0.00048765
|
$104.15K 225.91M SKEB | $531.80K |
|
||
| 2506 |
Dfyn Network
2506
DFYN
|
$0.003077 | 0.18% | -2.26% | -2.54% |
30d
-9.87%
60d
-7.67%
90d
-21.41%
|
Open $0.00314906
Low $0.00303021
High $0.00317817
|
$200.67K 65.22M DFYN | $528.88K |
|
||
| 2507 |
Apeiros
2507
APRS
|
$0.005193 | -0.03% | -2.06% | -6.56% |
30d
-57.75%
60d
-60.43%
90d
-68.81%
|
Open $0.00527126
Low $0.00511005
High $0.00532075
|
$369.38K 71.13M APRS | $527.12K |
|
||
| 2508 |
Wrapped CANTO
2508
WCANTO
|
$0.007779 | -0.03% | 0.24% | -9.18% |
30d
-21.16%
60d
-6.32%
90d
-26.56%
|
Open $0.00775442
Low $0.0076958
High $0.00788748
|
$23.79K 3.06M WCANTO | $526.61K |
|
||
| 2509 |
ZKFair
2509
ZKF
|
$0.000053 | 1.63% | 3.21% | -1.91% |
30d
-24.74%
60d
-1.83%
90d
-42.3%
|
Open $0.00005067
Low $0.00005033
High $0.00005264
|
$324.74K 6.17B ZKF | $526.47K |
|
||
| 2510 |
Milady Wif Hat
2510
LADYF
|
$0.00000210 | -0.42% | 5.69% | -3.09% |
30d
18.2%
60d
45.24%
90d
142.17%
|
Open $0.000001963
Low $0.000001963
High $0.000002111
|
$110.56K 52.60B LADYF | $525.51K |
|
||
| 2511 |
Fear NFTs
2511
FEAR
|
$0.029648 | 1.45% | 4.31% | 7.21% |
30d
-19.2%
60d
6.09%
90d
-20.3%
|
Open $0.028438
Low $0.028402
High $0.029821
|
$339.54K 11.45M FEAR | $525.23K |
|
||
| 2512 |
Ethernity CLOUD
2512
ECLD
|
$0.001142 | 0.02% | -7.92% | -15.06% |
30d
-34.16%
60d
30.03%
90d
5.52%
|
Open $0.00124206
Low $0.00114197
High $0.00124207
|
$222.00 194.53K ECLD | $524.84K |
|
||
| 2513 |
Mind AI
2513
MA
|
$0.002805 | 0.03% | 1.13% | -14.22% |
30d
25.49%
60d
23.32%
90d
-38.05%
|
Open $0.00290238
Low $0.00277125
High $0.00290238
|
$391.27K 139.51M MA | $524.43K |
|
||
| 2514 |
Zoo
2514
ZOO
|
$0.00000198 | 1.21% | -7.65% | -16.98% |
30d
-16.99%
60d
-23.73%
90d
-75.8%
|
Open $0.00000217
Low $0.000001955
High $0.00000217
|
$289.20K 146.21B ZOO | $522.57K |
|
||
| 2515 |
LET HIM COOK
2515
COOK
|
$0.000523 | -1.71% | -17.73% | 104.98% |
30d
72.41%
60d
73.03%
90d
43.29%
|
Open $0.00062727
Low $0.00045993
High $0.00064886
|
$57.60K 110.16M COOK | $522.28K |
|
||
| 2516 |
KittenFinance
2516
KIF
|
$13.79 | - | - | -17.51% |
30d
-21.14%
60d
-27.14%
90d
-9.62%
|
Open $8.043
Low $8.043
High $8.043
|
$578.00 - | $521.63K |
|
||
| 2517 |
PirateCash
2517
PIRATE
|
$0.019190 | - | -0.13% | -0.37% |
30d
-2.43%
60d
-2.99%
90d
-8.58%
|
Open $0.019199
Low $0.019169
High $0.01922
|
$17.98K 937.19K PIRATE | $521.26K |
|
||
| 2518 |
Sugar boy
2518
SUGAR
|
$0.000532 | 0.03% | 0.38% | -3.34% |
30d
-6.37%
60d
-27.26%
90d
-55.13%
|
Open $0.00053056
Low $0.00052624
High $0.00053162
|
$32.60K 61.33M SUGAR | $519.06K |
|
||
| 2519 |
VelasPad
2519
VLXPAD
|
$0.002075 | - | 0.24% | -0.75% |
30d
-6.42%
60d
4.55%
90d
-17.96%
|
Open $0.00207033
Low $0.00207033
High $0.00207539
|
$12.00 - | $518.12K |
|
||
| 2520 |
Bitcoin Bam
2520
BTCBAM
|
$0.050109 | - | 12.82% | 3.53% |
30d
39.38%
60d
68.71%
90d
63.49%
|
Open $0.044411
Low $0.044407
High $0.052554
|
$11.43K 228.12K BTCBAM | $514.95K |
|
||
| 2521 |
UNI
2521
UNI
|
$0.000515 | -0.01% | 1.21% | -35.45% |
30d
-52.12%
60d
130.75%
90d
71.78%
|
Open $0.00048811
Low $0.00048811
High $0.00052069
|
$7.41K 14.40M UNI | $514.91K |
|
||
| 2522 |
Revomon
2522
REVO
|
$0.016238 | - | 0.42% | -5.06% |
30d
-19.02%
60d
-9.19%
90d
-31.54%
|
Open $0.016169
Low $0.016169
High $0.016256
|
$0 - | $511.63K |
|
||
| 2523 |
Itheum
2523
ITHEUM
|
$0.001048 | -0.19% | 1.46% | -7.88% |
30d
-25.79%
60d
-2.18%
90d
-27.18%
|
Open $0.00102926
Low $0.00102787
High $0.00105331
|
$370.00 353.48K ITHEUM | $509.66K |
|
||
| 2524 |
STARSHIP
2524
STARSHIP
|
$0.026931 | - | 1.15% | -1.14% |
30d
-0.03%
60d
-3.74%
90d
-17.06%
|
Open $0.026623
Low $0.026623
High $0.027057
|
- - | $509.22K |
|
||
| 2525 |
SELF Crypto
2525
SELF
|
$0.001034 | - | - | - |
30d
-
60d
79.85%
90d
55.02%
|
Open $0.00103362
Low $0.00103362
High $0.00103362
|
- - | $509.16K |
|
||
| 2526 |
Unitrade
2526
TRADE
|
$0.025848 | - | - | -0.03% |
30d
-
60d
178.57%
90d
118.64%
|
Open $0.013095
Low $0.013095
High $0.013095
|
$0 - | $508.52K |
|
||
| 2527 |
Pillar
2527
PLR
|
$0.001957 | -0.33% | -0.01% | 9.65% |
30d
-1.58%
60d
-13.62%
90d
-13.35%
|
Open $0.00195788
Low $0.00195036
High $0.00196337
|
$19.00 9.75K PLR | $507.52K |
|
||
| 2528 |
Angola
2528
AGLA
|
$0.001067 | -0.02% | -2.83% | -6.02% |
30d
-5.77%
60d
-26.24%
90d
75.65%
|
Open $0.00110033
Low $0.00106729
High $0.00110033
|
$302.05K 283.01M AGLA | $507.45K |
|
||
| 2529 |
SmartHoldem
2529
STH
|
$0.002031 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00202684
Low $0.00202138
High $0.00204272
|
$33.16K - | $507.18K |
|
||
| 2530 |
Throne
2530
THN
|
$0.001297 | - | 0.56% | 14.06% |
30d
4.83%
60d
27.3%
90d
13.56%
|
Open $0.00129084
Low $0.00128718
High $0.00129704
|
$289.20K 222.97M THN | $506.82K |
|
||
| 2531 |
Riecoin
2531
RIC
|
$0.007258 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00721096
Low $0.00718712
High $0.0072582
|
$54.00 - | $504.91K |
|
||
| 2532 |
ARTFI
2532
ARTFI
|
$0.003871 | -0.19% | -1.7% | -16.33% |
30d
-45.94%
60d
-43.28%
90d
-48.9%
|
Open $0.00397586
Low $0.00366645
High $0.00397586
|
$195.43K 50.49M ARTFI | $504.66K |
|
||
| 2533 |
Soyjak
2533
SOY
|
$0.000544 | - | 22.34% | 200.51% |
30d
157.48%
60d
81.05%
90d
269.56%
|
Open $0.00047219
Low $0.00044506
High $0.0005576
|
- - | $504.51K |
|
||
| 2534 |
Vertus
2534
VERT
|
$0.000957 | -0.34% | 0.93% | 4.73% |
30d
44.61%
60d
10.81%
90d
70.32%
|
Open $0.00096425
Low $0.00093887
High $0.00103947
|
$681.23K 711.96M VERT | $504.45K |
|
||
| 2535 |
Auto
2535
AUTOF
|
$6.56 | -0.28% | -0.02% | -7.43% |
30d
-19.12%
60d
-14.81%
90d
-26.83%
|
Open $6.551
Low $6.538
High $6.589
|
$108.26K 16.51K AUTOF | $502.72K |
|
||
| 2536 |
Junkcoin
2536
JKC
|
$0.028163 | -1.9% | -1.83% | -2.76% |
30d
-29.04%
60d
12.59%
90d
-21.36%
|
Open $0.028745
Low $0.027231
High $0.028963
|
$2.77K 98.41K JKC | $502.52K |
|
||
| 2537 |
Boochie by Matt Furie
2537
BOOCHIE
|
$0.0000000010 | 3.92% | -0.51% | -36.69% |
30d
-39.62%
60d
-39.62%
90d
-39.62%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$562.97K 562.97T BOOCHIE | $502.06K |
|
||
| 2538 |
Success Kid
2538
SKID
|
$0.005784 | - | 4.29% | -5.76% |
30d
-22.66%
60d
-9.75%
90d
-15.98%
|
Open $0.00561355
Low $0.0055222
High $0.00578712
|
$48.65K 8.41M SKID | $501.74K |
|
||
| 2539 |
TORSY
2539
torsy
|
$0.000716 | -0.01% | 1.57% | -16.99% |
30d
-16.96%
60d
-13.08%
90d
-15.83%
|
Open $0.00070172
Low $0.00070172
High $0.00077744
|
$23.11K 32.27M torsy | $501.26K |
|
||
| 2540 |
SafeMoon Inu
2540
SMI
|
$0.00000050 | - | -0.93% | -4.85% |
30d
0.26%
60d
66.66%
90d
40.43%
|
Open $0.000000505
Low $0.000000501
High $0.000000505
|
- - | $500.96K |
|
||
| 2541 |
markkacy
2541
KACY
|
$0.000500 | -1.06% | 45.69% | 117.11% |
30d
52.22%
60d
185.57%
90d
101.99%
|
Open $0.00034284
Low $0.00034099
High $0.00054235
|
$366.51K 732.72M KACY | $500.20K |
|
||
| 2542 |
Deutsche eMark
2542
DEM
|
$0.003156 | -0.29% | -0.37% | -0.48% |
30d
2.11%
60d
24.84%
90d
-5.68%
|
Open $0.00316392
Low $0.00313688
High $0.00317617
|
$17.00 - | $499.34K |
|
||
| 2543 |
Pentagon Games
2543
PEN
|
$0.003023 | 0.02% | -0.52% | 4.7% |
30d
-14.38%
60d
13.66%
90d
-60.06%
|
Open $0.00303929
Low $0.00302242
High $0.00304659
|
$75.81K 25.08M PEN | $498.23K |
|
||
| 2544 |
ToKoin
2544
TOKO
|
$0.000266 | - | -0.08% | -5.93% |
30d
-12.61%
60d
-12.27%
90d
-26.95%
|
Open $0.00026621
Low $0.00026591
High $0.0002663
|
$132.29K 497.18M TOKO | $497.81K |
|
||
| 2545 |
Eliza (ai16zeliza)
2545
ELIZA
|
$0.000518 | -0.33% | -1.88% | -9.65% |
30d
-7.03%
60d
33.42%
90d
-14.92%
|
Open $0.00052885
Low $0.00048423
High $0.00054051
|
$895.97K 1.73B ELIZA | $497.47K |
|
||
| 2546 |
SafeBlast
2546
SBLAST
|
$0.0000000020 | 0.01% | -0.04% | -25.36% |
30d
66.45%
60d
-31.28%
90d
33.52%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$13.00 6.77B SBLAST | $496.88K |
|
||
| 2547 |
Bitcoin Plus
2547
XBC
|
$1.89 | - | - | 0.01% |
30d
1.75%
60d
-7.11%
90d
42.24%
|
Open $1.8889
Low $1.8889
High $1.8889
|
$51.00 - | $496.66K |
|
||
| 2548 |
Kappa
2548
KAPPA
|
$0.000506 | -0.5% | -8.28% | -4.18% |
30d
16.39%
60d
97.92%
90d
8.77%
|
Open $0.00054845
Low $0.00049726
High $0.00057147
|
$2.35K 4.64M KAPPA | $496.09K |
|
||
| 2549 |
littlemanyu
2549
MANYU
|
$0.000494 | -0.94% | -4.6% | 120.65% |
30d
30.03%
60d
140.2%
90d
118.65%
|
Open $0.00054204
Low $0.00046077
High $0.00054204
|
$177.22K 358.62M MANYU | $493.83K |
|
||
| 2550 |
ACENT
2550
ACENT
|
$0.000742 | 0.4% | -2.79% | -13.56% |
30d
-37.08%
60d
-30.76%
90d
-53.59%
|
Open $0.00075331
Low $0.00071319
High $0.00078431
|
$142.95K 192.65M ACENT | $493.50K |
|
32.130 Coins Monitored - Page
51 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.