Market Cap $2.70T
4.57%
Volume 24h $265.01B
28.08%
BTC % 53.35%
-2.11%
ETH % 9.55%
-1.57%
Coins
34.338
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Plugin
2501
PLI
|
$0.003421 | 0.9% | -3.45% | -8.77% |
30d
-10.95%
60d
-24.01%
90d
-35.77%
|
Open $0.00360997
Low $0.00338229
High $0.00360997
|
$75.26K 22.00M PLI | $517.76K |
|
||
| 2502 |
Minted
2502
MTD
|
$0.002772 | 0.07% | 0.7% | -1.01% |
30d
-8.82%
60d
-39.47%
90d
-38.95%
|
Open $0.00277035
Low $0.00272617
High $0.00278197
|
$645.00 232.96K MTD | $513.40K |
|
||
| 2503 |
MASQ
2503
MASQ
|
$0.014872 | -0.21% | 10.22% | 16.58% |
30d
14.76%
60d
13.03%
90d
-1.27%
|
Open $0.013492
Low $0.013492
High $0.017896
|
$251.00 16.89K MASQ | $511.28K |
|
||
| 2504 |
UnityMeta
2504
UMT
|
$21.72 | - | - | - |
30d
-
60d
-
90d
-
|
Open $21.72
Low $21.72
High $21.72
|
- - | $511.70K |
|
||
| 2505 |
Monavale
2505
MONAV
|
$48.92 | - | 7.45% | 13.93% |
30d
22.3%
60d
-10.97%
90d
16.36%
|
Open $45.57
Low $44.98
High $48.92
|
$0 0 MONAV | $511.56K |
|
||
| 2506 |
Reploy
2506
RAI
|
$0.051037 | -0.12% | 0.07% | -2.18% |
30d
-16.62%
60d
-42.65%
90d
-59.85%
|
Open $0.051763
Low $0.050882
High $0.053759
|
$56.07K 1.10M RAI | $510.37K |
|
||
| 2507 |
ISKRA Token
2507
ISK
|
$0.001015 | -0.66% | 0.58% | 8.1% |
30d
5.83%
60d
-23.28%
90d
-10.3%
|
Open $0.00101317
Low $0.00100607
High $0.00102192
|
$9.66K 9.52M ISK | $507.55K |
|
||
| 2508 |
DecentBet
2508
DBET
|
$0.002707 | - | - | - |
30d
-33.89%
60d
-13.96%
90d
82.33%
|
Open $0.00031321
Low $0.00031321
High $0.00031321
|
$0 - | $510.65K |
|
||
| 2509 |
Pussy Financial
2509
PUSSY
|
$0.00000310 | - | 8.56% | 8.49% |
30d
25.86%
60d
-21.61%
90d
-15.46%
|
Open $0.000002853
Low $0.000002853
High $0.0000030979
|
- - | $510.41K |
|
||
| 2510 |
BEERCOIN
2510
BEER
|
$0.00000092 | -0.28% | 4.72% | 8.68% |
30d
-35.59%
60d
-54.68%
90d
-63.21%
|
Open $0.000000887
Low $0.000000239
High $0.000001094
|
$16.18K 17.60B BEER | $505.63K |
|
||
| 2511 |
Antiample
2511
XAMP
|
$0.001088 | - | - | -1.37% |
30d
-12.18%
60d
-23.87%
90d
16.11%
|
Open $0.00121062
Low $0.00121062
High $0.00121062
|
$3.00 - | $506.77K |
|
||
| 2512 |
0xGasless
2512
0XGAS
|
$0.053136 | - | 3.1% | 2.27% |
30d
-14.34%
60d
-43.35%
90d
-53.21%
|
Open $0.051536
Low $0.051536
High $0.053982
|
- - | $506.32K |
|
||
| 2513 |
Danaher tokenized stock (xStock)
2513
DHRX
|
$187.40 | 0.18% | -0.09% | -5.92% |
30d
-15.01%
60d
-20.88%
90d
-18.02%
|
Open $195.77
Low $184.66
High $195.77
|
$27.84K 148.00 DHRX | $505.99K |
|
||
| 2514 |
Shopify Tokenized Stock (Ondo)
2514
SHOPon
|
$122.92 | -0.26% | -3.27% | -7.31% |
30d
11.87%
60d
-25.78%
90d
-24.94%
|
Open $128.33
Low $122.92
High $128.33
|
$834.14K 6.79K SHOPon | $503.11K |
|
||
| 2515 |
CrowdStrike tokenized stock (xStock)
2515
CRWDX
|
$444.28 | -1.24% | 0.06% | 3.41% |
30d
9.36%
60d
-4.38%
90d
-12.02%
|
Open $446.80
Low $426.12
High $456.55
|
$19.98K 44.00 CRWDX | $497.59K |
|
||
| 2516 |
Roobee Platform
2516
ROOBEE
|
$0.000123 | -0.08% | 0.03% | 0.11% |
30d
2.97%
60d
-10.86%
90d
-17.25%
|
Open $0.00012277
Low $0.00012237
High $0.00012282
|
$75.72K 617.02M ROOBEE | $503.38K |
|
||
| 2517 |
Philtoken
2517
PHIL
|
$0.000503 | 0.01% | 2.32% | 3.85% |
30d
23.5%
60d
-32.99%
90d
-29.41%
|
Open $0.00048938
Low $0.00048597
High $0.00051445
|
$123.35K 245.30M PHIL | $502.83K |
|
||
| 2518 |
修仙
2518
修仙
|
$0.000507 | 1.08% | 2.28% | 0.4% |
30d
-28.16%
60d
-76.34%
90d
-78.17%
|
Open $0.00049861
Low $0.00048711
High $0.00050959
|
$162.31K 320.43M 修仙 | $506.55K |
|
||
| 2519 |
Ispolink
2519
ISP
|
$0.000062 | 0.1% | 0.04% | -3.32% |
30d
-23.01%
60d
-45.97%
90d
-44.46%
|
Open $0.00006269
Low $0.00006047
High $0.00006687
|
$88.94K 1.44B ISP | $500.20K |
|
||
| 2520 |
Element
2520
ELMT
|
$0.000283 | -1.53% | 9.62% | 5.64% |
30d
-1.15%
60d
-32.33%
90d
-14.42%
|
Open $0.00028395
Low $0.00024738
High $0.00029566
|
$642.00 2.27M ELMT | $491.51K |
|
||
| 2521 |
Sekuya Multiverse
2521
SKYA
|
$0.000890 | -1.9% | -6.53% | -5.56% |
30d
-26.08%
60d
-54.4%
90d
-56.83%
|
Open $0.00095633
Low $0.00089017
High $0.00095766
|
$96.54K 108.45M SKYA | $489.52K |
|
||
| 2522 |
Visa tokenized stock (xStock)
2522
VX
|
$310.86 | - | 0.75% | -1.31% |
30d
-4.98%
60d
-10.15%
90d
-13.64%
|
Open $308.52
Low $306.45
High $310.86
|
$1.80K 5.00 VX | $497.37K |
|
||
| 2523 |
Keep3rV1
2523
KP3R
|
$1.1661 | -0.24% | 4.58% | -17.98% |
30d
-23.27%
60d
-59.5%
90d
-61.44%
|
Open $1.1096
Low $1.0868
High $1.1904
|
$68.38K 58.64K KP3R | $495.82K |
|
||
| 2524 |
CeluvPlay
2524
CELB
|
$0.002081 | -0.03% | 32.22% | 33.8% |
30d
155.07%
60d
13931.13%
90d
1311.74%
|
Open $0.00152375
Low $0.00152375
High $0.00208139
|
$12.65K 6.08M CELB | $496.75K |
|
||
| 2525 | $247.80 | - | -3.36% | -6.44% |
30d
-12.18%
60d
-18.41%
90d
-19.42%
|
Open $248.38
Low $247.80
High $256.44
|
$247.00 1.00 IBMX | $495.60K |
|
|||
| 2526 |
DxChain Token
2526
DX
|
$0.00000989 | - | - | -0.02% |
30d
-73.09%
60d
-87.19%
90d
-83.2%
|
Open $0.000002099
Low $0.000002099
High $0.000002099
|
$2.00 - | $494.51K |
|
||
| 2527 |
Emorya Finance
2527
EMR
|
$0.000589 | -0.21% | 3.66% | -16.84% |
30d
-41.81%
60d
-66.5%
90d
-64.62%
|
Open $0.00056469
Low $0.00054805
High $0.00058981
|
$203.73K 346.13M EMR | $493.00K |
|
||
| 2528 |
Clash of Lilliput
2528
COL
|
$0.006005 | - | - | - |
30d
0.07%
60d
0.08%
90d
-
|
Open $0.00600631
Low $0.00600318
High $0.00600631
|
- - | $492.82K |
|
||
| 2529 |
PKT
2529
PKT
|
$0.000116 | - | - | 3.69% |
30d
4.8%
60d
-45.28%
90d
-41.56%
|
Open $0.00011581
Low $0.00011581
High $0.00011581
|
- - | $491.68K |
|
||
| 2530 |
WeFi
2530
WEFI
|
$0.011711 | -0.16% | -0.34% | -0.67% |
30d
-6.48%
60d
-11.48%
90d
-16.06%
|
Open $0.011731
Low $0.011708
High $0.011752
|
$1.80K 153.79K WEFI | $490.50K |
|
||
| 2531 |
DecideAI
2531
DCD
|
$0.001003 | -0.18% | 7.37% | 14.64% |
30d
36.99%
60d
-10.18%
90d
-51.33%
|
Open $0.0009593
Low $0.00092876
High $0.00100859
|
$436.00 435.52K DCD | $490.03K |
|
||
| 2532 |
Riser
2532
RIS
|
$0.002042 | 4.15% | 2.37% | 4.54% |
30d
11.28%
60d
-37.1%
90d
-66.39%
|
Open $0.00199331
Low $0.00182166
High $0.0020675
|
$101.05K 49.50M RIS | $510.39K |
|
||
| 2533 |
Mubarakah
2533
MUBARAKAH
|
$0.000508 | 3.96% | 0.46% | 0.95% |
30d
-18.55%
60d
-34.93%
90d
-71.01%
|
Open $0.00051201
Low $0.00048843
High $0.00051788
|
$72.51K 142.62M MUBARAKAH | $508.43K |
|
||
| 2534 |
Brainlet
2534
BRAINLET
|
$0.000428 | -16.65% | 44.22% | 55.5% |
30d
64.35%
60d
-46.45%
90d
-39.37%
|
Open $0.00029971
Low $0.00029469
High $0.00051315
|
$53.97K 126.18M BRAINLET | $407.57K |
|
||
| 2535 |
LeverFi
2535
LEVER
|
$0.00000846 | -3.42% | -9.61% | -4.48% |
30d
-26.04%
60d
-52.7%
90d
-57.38%
|
Open $0.000009415
Low $0.000008193
High $0.000009462
|
$111.26K 13.15B LEVER | $471.94K |
|
||
| 2536 | $21.40 | -0.35% | 3.22% | 11.13% |
30d
11.77%
60d
-31%
90d
-28.33%
|
Open $20.83
Low $20.42
High $22.30
|
$808.51K 37.77K BMNRon | $484.61K |
|
|||
| 2537 |
TRUST AI
2537
TRT
|
$0.128517 | 0.54% | 4.11% | -2.33% |
30d
21.19%
60d
-61.1%
90d
-51.25%
|
Open $0.123733
Low $0.121319
High $0.136205
|
$28.88K 224.73K TRT | $488.36K |
|
||
| 2538 |
Gasspas
2538
GASS
|
$0.0000000010 | 2.49% | 11.79% | 31.12% |
30d
91.09%
60d
-7.53%
90d
-3.25%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$30.19K 30.19T GASS | $497.39K |
|
||
| 2539 |
LimoCoin Swap
2539
LMCSWAP
|
$0.000412 | - | 0.45% | 2.04% |
30d
-16.23%
60d
-35.44%
90d
-43.16%
|
Open $0.00042159
Low $0.00039502
High $0.00042159
|
$1.00 2.64K LMCSWAP | $485.27K |
|
||
| 2540 |
4EVERLAND
2540
4EVER
|
$0.000158 | -0.85% | -0.16% | -0.94% |
30d
-10.93%
60d
-57.93%
90d
-73.55%
|
Open $0.00015807
Low $0.00015788
High $0.00015924
|
$13.74K 87.00M 4EVER | $480.88K |
|
||
| 2541 |
Kekius Maximus
2541
KM
|
$0.000532 | -0.49% | 0.54% | 1.44% |
30d
-4.06%
60d
-33.93%
90d
-34.29%
|
Open $0.00052875
Low $0.0005271
High $0.00053786
|
$198.53K 372.88M KM | $480.62K |
|
||
| 2542 |
LBRY Credits
2542
LBC
|
$0.000738 | - | - | 1.44% |
30d
12.01%
60d
63.64%
90d
57.93%
|
Open $0.00189994
Low $0.00189994
High $0.00189994
|
$27.00 - | $482.97K |
|
||
| 2543 |
Metrix Coin / Linda
2543
MRX
|
$0.000029 | 0.01% | 32.35% | 69.3% |
30d
138.82%
60d
141.7%
90d
121.36%
|
Open $0.00002155
Low $0.00001521
High $0.00002853
|
$40.00 1.42M MRX | $482.60K |
|
||
| 2544 |
Choise.com
2544
CHO
|
$0.001036 | 0.15% | 2.85% | -4.2% |
30d
-47.76%
60d
-50.06%
90d
-63.51%
|
Open $0.00101134
Low $0.0010008
High $0.00103741
|
$95.25K 91.92M CHO | $482.07K |
|
||
| 2545 |
Spheroid Universe
2545
SPH
|
$0.000243 | - | - | - |
30d
4.85%
60d
-1.72%
90d
-46.26%
|
Open $0.00082176
Low $0.00082176
High $0.00082176
|
$17.00 - | $481.20K |
|
||
| 2546 |
zkLink
2546
ZKL
|
$0.000992 | 1.37% | -1.27% | -21.45% |
30d
-30.25%
60d
-67.1%
90d
-79.45%
|
Open $0.0010195
Low $0.00094152
High $0.0010195
|
$117.30K 118.19M ZKL | $485.57K |
|
||
| 2547 |
Lets BONK
2547
LetsBONK
|
$0.006956 | 0.26% | -1.73% | 0.08% |
30d
29.81%
60d
-24.38%
90d
-5.99%
|
Open $0.00732491
Low $0.00664404
High $0.00732491
|
$234.71K 33.74M LetsBONK | $479.85K |
|
||
| 2548 |
Clippy (kevanjatt)
2548
CLIPPY
|
$0.000480 | -0.34% | 0.15% | -17.92% |
30d
-41.05%
60d
766.65%
90d
766.65%
|
Open $0.00049168
Low $0.00045729
High $0.00051071
|
$163.04K 339.93M CLIPPY | $479.61K |
|
||
| 2549 |
Geeq
2549
GEEQ
|
$0.012329 | -0.63% | -0.55% | -9.79% |
30d
-9.97%
60d
-14.32%
90d
-28.91%
|
Open $0.012367
Low $0.012306
High $0.012423
|
$185.90K 15.08M GEEQ | $474.95K |
|
||
| 2550 |
BarnBridge
2550
BOND
|
$0.060243 | -0.26% | -1.67% | -6.3% |
30d
-19.32%
60d
-40.38%
90d
-32.58%
|
Open $0.06093
Low $0.059147
High $0.061754
|
$108.38K 1.80M BOND | $476.54K |
|
34.338 Coins Monitored - Page
51 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.