Market Cap $3.25T
-1.36%
Volume 24h $192.07B
-12.76%
BTC % 54.46%
-0.36%
ETH % 11.46%
0.78%
Coins
33.809
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
5ire
2501
5IRE
|
$0.000446 | 0.33% | -1.39% | -11.09% |
30d
-10.89%
60d
-39.9%
90d
-55.31%
|
Open $0.00045211
Low $0.00043646
High $0.0004726
|
$189.40K 424.47M 5IRE | $653.52K |
|
||
| 2502 | $143.52 | 0.03% | -0.08% | 0.04% |
30d
-2.98%
60d
-2.73%
90d
-8.94%
|
Open $143.55
Low $143.46
High $143.66
|
$46.60K 324.00 PGX | $653.01K |
|
|||
| 2503 |
MAX
2503
MAX
|
$0.000649 | 0.4% | 1.4% | -3.98% |
30d
-13.5%
60d
-60.9%
90d
-90.44%
|
Open $0.00064089
Low $0.00063884
High $0.0006493
|
$207.22K 319.13M MAX | $649.20K |
|
||
| 2504 |
moonpig
2504
MOONPIG
|
$0.000649 | -0.04% | -0.73% | -11.47% |
30d
-18.62%
60d
-32.87%
90d
-69.22%
|
Open $0.00065288
Low $0.000648
High $0.00067708
|
$1.02M 1.58B MOONPIG | $648.95K |
|
||
| 2505 |
spinning cat
2505
OIIAOIIA
|
$0.000647 | -0.46% | 7.64% | -8.1% |
30d
6.99%
60d
-45.1%
90d
-55.01%
|
Open $0.0005981
Low $0.00059622
High $0.00065301
|
$90.35K 139.62M OIIAOIIA | $646.98K |
|
||
| 2506 |
Bank of America tokenized stock (xStock)
2506
BACX
|
$55.20 | - | - | 1.67% |
30d
4.28%
60d
7.01%
90d
7.01%
|
Open $55.20
Low $55.20
High $55.20
|
$19.00 0 BACX | $646.39K |
|
||
| 2507 |
BLink
2507
BLINK
|
$0.003492 | - | -0.42% | -1.59% |
30d
-12.51%
60d
-58.38%
90d
-66.97%
|
Open $0.00346879
Low $0.00346879
High $0.00351102
|
- - | $643.68K |
|
||
| 2508 |
REVV
2508
REVV
|
$0.000539 | - | -10.09% | -8.52% |
30d
-17.4%
60d
-43.94%
90d
-60.38%
|
Open $0.00054705
Low $0.00053908
High $0.00059959
|
$51.41K 95.37M REVV | $641.88K |
|
||
| 2509 |
Coinbase Tokenized Stock (Ondo)
2509
COINon
|
$267.25 | 0.12% | -0.18% | -1.15% |
30d
-6.03%
60d
-20.66%
90d
-18.29%
|
Open $267.46
Low $266.80
High $267.79
|
$303.17K 1.13K COINon | $641.84K |
|
||
| 2510 |
Cisco tokenized stock (xStock)
2510
CSCOX
|
$78.41 | 0.01% | - | 0.75% |
30d
0.64%
60d
12.74%
90d
15.3%
|
Open $78.41
Low $78.38
High $78.43
|
$11.65K 148.00 CSCOX | $639.07K |
|
||
| 2511 |
Algorix
2511
ALOR
|
$0.051175 | -0.01% | -0.1% | -12.11% |
30d
-8.74%
60d
2.9%
90d
-16.03%
|
Open $0.051192
Low $0.050962
High $0.051421
|
$15.00 293.00 ALOR | $638.61K |
|
||
| 2512 |
Coral Finance
2512
CORL
|
$0.002739 | -0.45% | -15.34% | -3.13% |
30d
-42.8%
60d
-92.03%
90d
-97.33%
|
Open $0.00315478
Low $0.00252158
High $0.0038846
|
$1.18M 430.11M CORL | $636.35K |
|
||
| 2513 |
Gameflip
2513
FLP
|
$0.006357 | - | - | -1.06% |
30d
-53.24%
60d
-36.86%
90d
-13.86%
|
Open $0.00633762
Low $0.00633762
High $0.00633762
|
$37.00 - | $635.72K |
|
||
| 2514 |
Reddio
2514
RDO
|
$0.000291 | 0.38% | 3.6% | 9.02% |
30d
2.54%
60d
-36.62%
90d
-55.48%
|
Open $0.00028097
Low $0.00027429
High $0.00029998
|
$650.55K 2.23B RDO | $634.73K |
|
||
| 2515 |
PinkMoon
2515
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30d
24.94%
60d
-36.69%
90d
-28.52%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$1.00 - | $633.38K |
|
||
| 2516 |
TRI SIGMA
2516
TRISIG
|
$0.000632 | 0.31% | -2.02% | -12.46% |
30d
132.43%
60d
63.94%
90d
3.4%
|
Open $0.00064208
Low $0.00063015
High $0.00064911
|
$76.36K 120.80M TRISIG | $632.08K |
|
||
| 2517 |
Spotify Tokenized Stock (Ondo)
2517
SPOTon
|
$595.18 | -0.34% | -0.47% | 4.99% |
30d
-6.15%
60d
-11.73%
90d
-15.7%
|
Open $598.32
Low $594.71
High $598.55
|
$57.57K 96.00 SPOTon | $631.58K |
|
||
| 2518 |
MineD
2518
DIGI
|
$0.000028 | -1.08% | 14.65% | -24.16% |
30d
-90.68%
60d
-90.68%
90d
-90.68%
|
Open $0.00002441
Low $0.00002365
High $0.00003921
|
$1.18M 42.20B DIGI | $629.19K |
|
||
| 2519 |
CYBRO
2519
CYBRO
|
$0.004743 | 0.03% | - | 2.36% |
30d
-11.19%
60d
-8.4%
90d
-19.07%
|
Open $0.00471781
Low $0.00471781
High $0.00475392
|
$39.98K 8.43M CYBRO | $628.00K |
|
||
| 2520 |
Baby Grok (babygrok.ai)
2520
BABYGROK
|
$0.0000000020 | -0.69% | -8.58% | -3.66% |
30d
13.99%
60d
-51.76%
90d
-65.16%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$49.85K 24.92T BABYGROK | $627.47K |
|
||
| 2521 |
Gari Network
2521
GARI
|
$0.001117 | -1.05% | -4.61% | -9.37% |
30d
-33.49%
60d
-63.03%
90d
-73.89%
|
Open $0.00117888
Low $0.00111721
High $0.00117888
|
$93.42K 83.62M GARI | $627.36K |
|
||
| 2522 |
ToCa.Gg
2522
TCG
|
$0.000626 | - | - | 32.48% |
30d
-4.44%
60d
-50.13%
90d
-81.75%
|
Open $0.00062618
Low $0.00062618
High $0.00062618
|
- - | $626.18K |
|
||
| 2523 |
LightLink
2523
LL
|
$0.007641 | -0.03% | -0.07% | -7.11% |
30d
-20.17%
60d
-15.09%
90d
-36.69%
|
Open $0.00765627
Low $0.00764093
High $0.00767462
|
$120.46K 15.76M LL | $624.04K |
|
||
| 2524 |
Everest
2524
ID
|
$0.005344 | - | - | -16.99% |
30d
-40.4%
60d
-55.14%
90d
-64.32%
|
Open $0.00534351
Low $0.00534351
High $0.00534351
|
- - | $623.59K |
|
||
| 2525 |
Trog
2525
TROG
|
$0.00000148 | - | -1.2% | -3.2% |
30d
-6.18%
60d
-52.11%
90d
-60.83%
|
Open $0.000001509
Low $0.000001481
High $0.000001509
|
$2.00 2.01M TROG | $623.14K |
|
||
| 2526 |
Holy coin
2526
HOLY
|
$0.000622 | - | -5.36% | 79.99% |
30d
14.83%
60d
-39.96%
90d
611.84%
|
Open $0.00065486
Low $0.000618
High $0.00065753
|
- - | $622.21K |
|
||
| 2527 |
Belong
2527
BELONG1
|
$0.008765 | -4.9% | -28.14% | 181.91% |
30d
-64%
60d
-94.54%
90d
-94.54%
|
Open $0.00801393
Low $0.00801393
High $0.013565
|
$4.49M 512.17M BELONG1 | $622.03K |
|
||
| 2528 |
StarHeroes
2528
STAR
|
$0.002848 | -0.17% | 4.11% | 3.82% |
30d
-5.24%
60d
-47.56%
90d
-53.01%
|
Open $0.00273376
Low $0.00273376
High $0.00285779
|
$41.80K 14.68M STAR | $621.83K |
|
||
| 2529 |
ISKRA Token
2529
ISK
|
$0.001149 | -0.74% | 2.05% | -6.1% |
30d
-55.27%
60d
-62.21%
90d
-71.58%
|
Open $0.00113632
Low $0.00112408
High $0.00122715
|
$16.73K 14.56M ISK | $619.38K |
|
||
| 2530 |
CryptoGPT
2530
GPT
|
$0.000112 | -0.53% | -6.92% | -14.8% |
30d
-32.65%
60d
-60.98%
90d
-66.33%
|
Open $0.00011928
Low $0.0001117
High $0.00012556
|
$260.02K 2.32B GPT | $616.57K |
|
||
| 2531 |
Memes AI
2531
MemesAI
|
$0.000617 | 0.77% | -3.04% | -0.01% |
30d
206.34%
60d
-19.3%
90d
-49.99%
|
Open $0.00062585
Low $0.00060976
High $0.00065442
|
$131.50K 213.28M MemesAI | $616.55K |
|
||
| 2532 |
Orange
2532
ORNJ
|
$0.006161 | -6.16% | -26.91% | 7.44% |
30d
139.92%
60d
99.2%
90d
34.94%
|
Open $0.00834927
Low $0.0061605
High $0.00843378
|
$56.50K 9.17M ORNJ | $616.05K |
|
||
| 2533 |
Danaher tokenized stock (xStock)
2533
DHRX
|
$228.09 | 0.09% | -0.15% | 0.66% |
30d
3.23%
60d
10.22%
90d
17.3%
|
Open $228.60
Low $227.81
High $228.64
|
$11.51K 50.00 DHRX | $615.84K |
|
||
| 2534 |
CryptoTradingFund
2534
CTF
|
$0.130310 | 2.77% | 1.22% | 29.84% |
30d
25.77%
60d
-7.2%
90d
-34.78%
|
Open $0.106807
Low $0.106807
High $0.144787
|
$3.67K 28.13K CTF | $615.67K |
|
||
| 2535 |
Gata
2535
GATA
|
$0.006392 | 0.1% | -7.08% | -25.06% |
30d
-41.59%
60d
-76.3%
90d
-82.51%
|
Open $0.00650844
Low $0.0062241
High $0.00689496
|
$515.30K 80.61M GATA | $615.19K |
|
||
| 2536 | $307.54 | - | - | 0.12% |
30d
1.18%
60d
13.88%
90d
13.88%
|
Open $307.54
Low $307.54
High $307.54
|
$25.00 0 IBMX | $615.08K |
|
|||
| 2537 |
Didi Bam Bam
2537
DDBAM
|
$0.029182 | 0.09% | -1.26% | 19.84% |
30d
-37.89%
60d
-78.29%
90d
-71.95%
|
Open $0.02954
Low $0.028945
High $0.02976
|
$13.75K 471.06K DDBAM | $612.82K |
|
||
| 2538 |
Wrapped One
2538
WONE
|
$0.004200 | -0.05% | -7.27% | -6.86% |
30d
-20.64%
60d
-45.5%
90d
-60.08%
|
Open $0.00460086
Low $0.00415394
High $0.00466224
|
$539.00 128.55K WONE | $611.08K |
|
||
| 2539 |
Geeq
2539
GEEQ
|
$0.015857 | -0.19% | -6.51% | 4.85% |
30d
-25.66%
60d
-49.62%
90d
-40.64%
|
Open $0.017289
Low $0.015809
High $0.017289
|
$139.83K 8.82M GEEQ | $610.86K |
|
||
| 2540 |
nomnom
2540
NOMNOM
|
$0.000631 | -0.32% | -1.95% | -11.53% |
30d
-44.71%
60d
-35.4%
90d
-59.75%
|
Open $0.00063907
Low $0.00063083
High $0.00065036
|
$117.90K 186.89M NOMNOM | $610.15K |
|
||
| 2541 |
Coca-Cola tokenized stock (xStock)
2541
KOX
|
$70.93 | - | -0.06% | 1.41% |
30d
-0.32%
60d
5.74%
90d
6.54%
|
Open $70.91
Low $70.90
High $70.97
|
$39.16K 552.00 KOX | $610.01K |
|
||
| 2542 |
VelasPad
2542
VLXPAD
|
$0.002427 | - | - | -1.23% |
30d
-6.49%
60d
-35.23%
90d
-14.81%
|
Open $0.00242737
Low $0.00242737
High $0.00242737
|
$0 - | $609.69K |
|
||
| 2543 |
Canada eCoin
2543
CDN
|
$0.006252 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00609948
Low $0.00609948
High $0.00625217
|
$0 - | $609.06K |
|
||
| 2544 |
Medtronic tokenized stock (xStock)
2544
MDTX
|
$98.92 | - | - | -2.71% |
30d
3.89%
60d
4.98%
90d
4.98%
|
Open $98.92
Low $98.92
High $98.92
|
$32.00 0 MDTX | $606.08K |
|
||
| 2545 |
PepsiCo tokenized stock (xStock)
2545
PEPX
|
$151.30 | 0.03% | 0.03% | 4.13% |
30d
3.92%
60d
0.05%
90d
7.21%
|
Open $151.22
Low $151.22
High $151.67
|
$70.10K 463.00 PEPX | $605.21K |
|
||
| 2546 |
XANA (new)
2546
XETA
|
$0.000123 | -0.34% | -4.73% | -16.53% |
30d
-22.28%
60d
-22.33%
90d
-56.66%
|
Open $0.00012932
Low $0.00012272
High $0.00012933
|
$12.14K 98.89M XETA | $604.53K |
|
||
| 2547 |
Reddit Tokenized Stock (Ondo)
2547
RDDTon
|
$222.90 | -0.4% | -0.01% | -3.92% |
30d
14.96%
60d
10.83%
90d
-15.46%
|
Open $222.72
Low $222.41
High $223.90
|
$250.57K 1.12K RDDTon | $604.39K |
|
||
| 2548 |
Roobee Platform
2548
ROOBEE
|
$0.000147 | -0.2% | -2.72% | 5.14% |
30d
0.36%
60d
13.91%
90d
33.56%
|
Open $0.00014975
Low $0.00014724
High $0.00015285
|
$112.70K 765.42M ROOBEE | $603.99K |
|
||
| 2549 |
Kromatika
2549
KROM
|
$0.007506 | - | -5.57% | 5.4% |
30d
-3.61%
60d
-14.56%
90d
-38.14%
|
Open $0.00794892
Low $0.0075055
High $0.00794892
|
- - | $602.55K |
|
||
| 2550 |
Gui Inu
2550
GUI
|
$0.00000108 | -2.45% | -8.11% | -17.23% |
30d
-49.22%
60d
-65.89%
90d
-59.74%
|
Open $0.000001196
Low $0.000001083
High $0.000001196
|
$180.05K 166.25B GUI | $602.49K |
|
33.809 Coins Monitored - Page
51 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.