Market Cap $2.82T
-0.5%
Volume 24h $187.06B
5.19%
BTC % 56.5%
-0.31%
ETH % 9.66%
0.31%
Coins
34.626
+10
Exchanges
885
Last update
1 minute ago
D-Wave Quantum Tokenized Stock (Ondo) (QBTSon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $22.29 | $21.29 | $25.48 | $24.61 | $932,326 | $783,282 |
| May-11 2026 | $24.61 | $22.18 | $24.61 | $22.66 | $820,925 | $833,241 |
| May-10 2026 | $22.80 | $22.78 | $22.85 | $22.81 | $730,336 | $762,319 |
| May-09 2026 | $22.83 | $22.66 | $22.86 | $22.72 | $728,004 | $763,336 |
| May-08 2026 | $22.64 | $21.61 | $22.68 | $21.63 | $772,129 | $757,071 |
| May-07 2026 | $21.61 | $21.55 | $23.51 | $22.85 | $774,794 | $719,776 |
| May-06 2026 | $22.61 | $21.46 | $24.01 | $21.50 | $809,667 | $747,874 |
| May-05 2026 | $21.47 | $20.63 | $21.49 | $20.78 | $807,346 | $715,811 |
| May-04 2026 | $20.88 | $20.28 | $21.52 | $20.46 | $837,309 | $748,686 |
| May-03 2026 | $20.40 | $20.36 | $20.48 | $20.41 | $725,399 | $670,397 |
| May-02 2026 | $20.39 | $20.36 | $20.43 | $20.38 | $726,960 | $670,030 |
| May-01 2026 | $20.42 | $19.76 | $20.47 | $20.16 | $753,154 | $670,874 |
| Apr-30 2026 | $20.16 | $18.06 | $20.38 | $18.35 | $765,637 | $662,556 |
| Apr-29 2026 | $18.37 | $17.24 | $18.39 | $18.36 | $761,933 | $601,292 |
| Apr-28 2026 | $18.01 | $18.00 | $18.98 | $18.97 | $674,109 | $590,146 |