Market Cap $2.78T
-1.19%
Volume 24h $294.77B
1.29%
BTC % 55.78%
0.5%
ETH % 10.05%
-1.99%
Coins
34.521
+9
Exchanges
885
Last update
20 Seconds ago
D-Wave Quantum Tokenized Stock (Ondo) (QBTSon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $21.17 | $20.69 | $21.50 | $20.92 | $4,038 | $693,987 |
| Apr-21 2026 | $20.62 | $20.45 | $22.00 | $21.59 | $4,485 | $677,027 |
| Apr-20 2026 | $21.53 | $20.71 | $21.64 | $20.79 | $7,083 | $707,026 |
| Apr-19 2026 | $21.39 | $21.39 | $21.39 | $21.39 | - | $706,430 |
| Apr-18 2026 | $21.39 | $21.39 | $21.39 | $21.39 | $60 | $706,430 |
| Apr-17 2026 | $21.43 | $20.91 | $22.06 | $20.92 | $22,890 | $707,799 |
| Apr-16 2026 | $20.90 | $20.71 | $23.35 | $21.67 | $44,412 | $706,382 |
| Apr-15 2026 | $21.88 | $17.58 | $21.88 | $17.77 | $66,736 | $750,173 |
| Apr-14 2026 | $17.65 | $14.72 | $17.65 | $14.73 | $4,091 | $568,064 |
| Apr-13 2026 | $14.71 | $13.88 | $14.71 | $14.24 | $408 | $470,188 |
| Apr-12 2026 | $14.24 | $14.24 | $14.24 | $14.24 | - | $455,183 |
| Apr-11 2026 | $14.24 | $14.24 | $14.24 | $14.24 | - | $455,183 |
| Apr-10 2026 | $14.23 | $13.81 | $14.50 | $13.81 | $368 | $455,049 |
| Apr-09 2026 | $13.90 | $13.88 | $14.56 | $14.45 | $239 | $444,188 |
| Apr-08 2026 | $14.53 | $14.12 | $15.22 | $14.74 | $932 | $464,317 |