Market Cap $2.19T
2.16%
Volume 24h $93.70B
20.1%
BTC % 58.2273%
0.22%
ETH % 9.29804%
1.27%
Coins
34.665
Exchanges
204
Live
D-Wave Quantum Tokenized Stock (Ondo) (QBTSon) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of D-Wave Quantum Tokenized Stock (Ondo) (QBTSon) in USD Dollar. This table shows 263 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $28.79 | $28.72 | $28.81 | $28.72 | $733,681 | $1,447,153 |
| May-22 2026 | $29.39 | $25.92 | $29.47 | $27.56 | $1,683,474 | $1,480,590 |
| May-21 2026 | $26.40 | $19.06 | $26.40 | $19.06 | $1,043,644 | $1,007,179 |
| May-20 2026 | $19.32 | $18.28 | $19.32 | $18.38 | $843,326 | $678,924 |
| May-19 2026 | $18.25 | $17.94 | $18.98 | $18.96 | $757,356 | $720,808 |
| May-18 2026 | $19.00 | $18.66 | $20.21 | $20.03 | $843,114 | $745,608 |
| May-17 2026 | $20.38 | $20.33 | $20.43 | $20.40 | $723,750 | $793,911 |
| May-16 2026 | $20.38 | $20.32 | $20.40 | $20.33 | $720,822 | $793,953 |
| May-15 2026 | $20.33 | $20.33 | $22.17 | $22.17 | $790,701 | $792,118 |
| May-14 2026 | $22.09 | $20.72 | $22.23 | $21.41 | $830,318 | $891,163 |
| May-13 2026 | $21.38 | $20.86 | $22.69 | $22.22 | $956,196 | $912,825 |
| May-12 2026 | $22.29 | $21.29 | $25.48 | $24.61 | $932,326 | $783,282 |
| May-11 2026 | $24.61 | $22.18 | $24.61 | $22.66 | $820,925 | $833,241 |
| May-10 2026 | $22.80 | $22.78 | $22.85 | $22.81 | $730,336 | $762,319 |
| May-09 2026 | $22.83 | $22.66 | $22.86 | $22.72 | $728,004 | $763,336 |