Cap Marché $2.19T
1.95%
Volume 24h $95.20B
21.38%
BTC % 58.1802%
0.09%
ETH % 9.29617%
1.15%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de D-Wave Quantum Tokenized Stock (Ondo) (QBTSon), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de D-Wave Quantum Tokenized Stock (Ondo) (QBTSon) en Dollar USD. Ce tableau affiche 263 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $28.79 | $28.72 | $28.81 | $28.72 | $733,681 | $1,447,153 |
| May-22 2026 | $29.39 | $25.92 | $29.47 | $27.56 | $1,683,474 | $1,480,590 |
| May-21 2026 | $26.40 | $19.06 | $26.40 | $19.06 | $1,043,644 | $1,007,179 |
| May-20 2026 | $19.32 | $18.28 | $19.32 | $18.38 | $843,326 | $678,924 |
| May-19 2026 | $18.25 | $17.94 | $18.98 | $18.96 | $757,356 | $720,808 |
| May-18 2026 | $19.00 | $18.66 | $20.21 | $20.03 | $843,114 | $745,608 |
| May-17 2026 | $20.38 | $20.33 | $20.43 | $20.40 | $723,750 | $793,911 |
| May-16 2026 | $20.38 | $20.32 | $20.40 | $20.33 | $720,822 | $793,953 |
| May-15 2026 | $20.33 | $20.33 | $22.17 | $22.17 | $790,701 | $792,118 |
| May-14 2026 | $22.09 | $20.72 | $22.23 | $21.41 | $830,318 | $891,163 |
| May-13 2026 | $21.38 | $20.86 | $22.69 | $22.22 | $956,196 | $912,825 |
| May-12 2026 | $22.29 | $21.29 | $25.48 | $24.61 | $932,326 | $783,282 |
| May-11 2026 | $24.61 | $22.18 | $24.61 | $22.66 | $820,925 | $833,241 |
| May-10 2026 | $22.80 | $22.78 | $22.85 | $22.81 | $730,336 | $762,319 |
| May-09 2026 | $22.83 | $22.66 | $22.86 | $22.72 | $728,004 | $763,336 |