Market Cap $2.50T
1.03%
Volume 24h $142.16B
-21.55%
BTC % 50.88%
0.31%
ETH % 15.38%
0.78%
Coins
26.859
+29
Exchanges
885
Last update
2 Minutes ago
UniMex Network (UMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2023 | $0.048398 | $0.048398 | $0.048398 | $0.048398 | - | $465,637 |
| Aug-17 2023 | $0.048398 | $0.048398 | $0.048398 | $0.048398 | - | $465,637 |
| Aug-16 2023 | $0.048398 | $0.048398 | $0.048398 | $0.048398 | - | $465,637 |
| Aug-15 2023 | $0.048398 | $0.048398 | $0.048398 | $0.048398 | - | $465,637 |
| Aug-14 2023 | $0.048398 | $0.048398 | $0.048398 | $0.048398 | - | $465,637 |
| Aug-13 2023 | $0.048398 | $0.048398 | $0.048398 | $0.048398 | - | $465,637 |
| Aug-12 2023 | $0.048398 | $0.048306 | $0.04843 | $0.048347 | - | $465,637 |
| Aug-11 2023 | $0.048545 | $0.048545 | $0.048545 | $0.048545 | - | $467,048 |
| Aug-10 2023 | $0.048545 | $0.048545 | $0.048545 | $0.048545 | - | $467,048 |
| Aug-09 2023 | $0.048558 | $0.048382 | $0.048908 | $0.048658 | $35 | $467,178 |
| Aug-08 2023 | $0.048657 | $0.047846 | $0.048697 | $0.047846 | $88 | $468,124 |
| Aug-07 2023 | $0.047846 | $0.047846 | $0.047846 | $0.047846 | - | $460,330 |
| Aug-06 2023 | $0.047846 | $0.047846 | $0.048046 | $0.048046 | - | $460,330 |
| Aug-05 2023 | $0.048043 | $0.047896 | $0.049091 | $0.049091 | $383 | $462,223 |
| Aug-04 2023 | $0.049091 | $0.049091 | $0.049091 | $0.049091 | - | $472,301 |