Cap Mercado $2.80T 0.97%
Volumen 24h $217.50B 3.32%
BTC % 49.97% 0.5%
ETH % 15.32% -1.04%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2023 $0.048398 $0.048398 $0.048398 $0.048398 - $465,637
Aug-17 2023 $0.048398 $0.048398 $0.048398 $0.048398 - $465,637
Aug-16 2023 $0.048398 $0.048398 $0.048398 $0.048398 - $465,637
Aug-15 2023 $0.048398 $0.048398 $0.048398 $0.048398 - $465,637
Aug-14 2023 $0.048398 $0.048398 $0.048398 $0.048398 - $465,637
Aug-13 2023 $0.048398 $0.048398 $0.048398 $0.048398 - $465,637
Aug-12 2023 $0.048398 $0.048306 $0.04843 $0.048347 - $465,637
Aug-11 2023 $0.048545 $0.048545 $0.048545 $0.048545 - $467,048
Aug-10 2023 $0.048545 $0.048545 $0.048545 $0.048545 - $467,048
Aug-09 2023 $0.048558 $0.048382 $0.048908 $0.048658 $35 $467,178
Aug-08 2023 $0.048657 $0.047846 $0.048697 $0.047846 $88 $468,124
Aug-07 2023 $0.047846 $0.047846 $0.047846 $0.047846 - $460,330
Aug-06 2023 $0.047846 $0.047846 $0.048046 $0.048046 - $460,330
Aug-05 2023 $0.048043 $0.047896 $0.049091 $0.049091 $383 $462,223
Aug-04 2023 $0.049091 $0.049091 $0.049091 $0.049091 - $472,301

Análisis de precios históricos y de mercado de UniMex Network (UMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 949 días, desde el día 22-08-2021.