Cap Mercato $2.79T
-0.03%
Volume 24o $193.43B
-24.9%
BTC % 55.81%
0.03%
ETH % 10.07%
0.49%
Monete
34.531
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di UniMex Network (UMX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.045409 | $0.045409 | $0.045409 | $0.045409 | - | $437,241 |
| Apr-01 2026 | $0.045409 | $0.045409 | $0.045409 | $0.045409 | - | $437,241 |
| Mar-31 2026 | $0.045409 | $0.045409 | $0.045409 | $0.045409 | - | $437,241 |
| Mar-30 2026 | $0.045409 | $0.045409 | $0.045409 | $0.045409 | - | $437,241 |
| Mar-29 2026 | $0.045409 | $0.045409 | $0.045409 | $0.045409 | - | $437,241 |
| Mar-28 2026 | $0.045409 | $0.045409 | $0.045409 | $0.045409 | - | $437,241 |
| Mar-27 2026 | $0.045409 | $0.045409 | $0.049674 | $0.049674 | - | $437,241 |
| Mar-26 2026 | $0.049674 | $0.049674 | $0.049674 | $0.049674 | - | $478,303 |
| Mar-25 2026 | $0.049674 | $0.049358 | $0.049674 | $0.049358 | - | $478,303 |
| Mar-24 2026 | $0.049358 | $0.049358 | $0.049358 | $0.049358 | - | $475,265 |
| Mar-23 2026 | $0.049358 | $0.049358 | $0.049358 | $0.049358 | - | $475,265 |
| Mar-22 2026 | $0.049358 | $0.049358 | $0.049358 | $0.049358 | - | $475,265 |
| Mar-21 2026 | $0.049358 | $0.049358 | $0.053049 | $0.053049 | - | $475,265 |
| Mar-20 2026 | $0.053049 | $0.053049 | $0.053049 | $0.053049 | - | $510,806 |
| Mar-19 2026 | $0.053049 | $0.053049 | $0.053049 | $0.053049 | - | $510,806 |