Cap Mercato $2.49T
3.92%
Volume 24o $181.40B
21.66%
BTC % 52%
0.92%
ETH % 14.21%
-2.6%
Monete
27.176
+26
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2023 | $0.048398 | $0.048398 | $0.048398 | $0.048398 | - | $465,637 |
Aug-17 2023 | $0.048398 | $0.048398 | $0.048398 | $0.048398 | - | $465,637 |
Aug-16 2023 | $0.048398 | $0.048398 | $0.048398 | $0.048398 | - | $465,637 |
Aug-15 2023 | $0.048398 | $0.048398 | $0.048398 | $0.048398 | - | $465,637 |
Aug-14 2023 | $0.048398 | $0.048398 | $0.048398 | $0.048398 | - | $465,637 |
Aug-13 2023 | $0.048398 | $0.048398 | $0.048398 | $0.048398 | - | $465,637 |
Aug-12 2023 | $0.048398 | $0.048306 | $0.04843 | $0.048347 | - | $465,637 |
Aug-11 2023 | $0.048545 | $0.048545 | $0.048545 | $0.048545 | - | $467,048 |
Aug-10 2023 | $0.048545 | $0.048545 | $0.048545 | $0.048545 | - | $467,048 |
Aug-09 2023 | $0.048558 | $0.048382 | $0.048908 | $0.048658 | $35 | $467,178 |
Aug-08 2023 | $0.048657 | $0.047846 | $0.048697 | $0.047846 | $88 | $468,124 |
Aug-07 2023 | $0.047846 | $0.047846 | $0.047846 | $0.047846 | - | $460,330 |
Aug-06 2023 | $0.047846 | $0.047846 | $0.048046 | $0.048046 | - | $460,330 |
Aug-05 2023 | $0.048043 | $0.047896 | $0.049091 | $0.049091 | $383 | $462,223 |
Aug-04 2023 | $0.049091 | $0.049091 | $0.049091 | $0.049091 | - | $472,301 |