Market Cap $2.57T
1.42%
Volume 24h $234.38B
10.25%
BTC % 54.47%
0.2%
ETH % 9.57%
-0.83%
Coins
34.325
+5
Exchanges
885
Last update
19 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
SPACEM World
1851
SPCM
|
$0.000191 | -2.65% | 2.36% | -11.5% |
30d
-16.69%
60d
-40.34%
90d
-26.51%
|
Open $0.00018132
Low $0.00018132
High $0.00019723
|
$224.88K 1.18B SPCM | $1.84M |
|
||
| 1852 |
Trabzonspor Fan Token
1852
TRAFTK
|
$0.232414 | -0.22% | -2.07% | -4.21% |
30d
-1.87%
60d
-8.56%
90d
-37.26%
|
Open $0.232169
Low $0.230198
High $0.237341
|
$356.84K 1.54M TRAFTK | $1.84M |
|
||
| 1853 |
METAVERSE
1853
METAV
|
$0.001836 | -0.4% | 3.44% | 3.01% |
30d
0.08%
60d
-37.91%
90d
-36.75%
|
Open $0.00178029
Low $0.00177488
High $0.00185566
|
$336.46K 183.25M METAV | $1.84M |
|
||
| 1854 |
Foxsy AI
1854
FOXSY
|
$0.002043 | -0.53% | 3.62% | 12.88% |
30d
29.3%
60d
-22.18%
90d
-48.54%
|
Open $0.00196652
Low $0.00194984
High $0.00205419
|
$289.00K 141.47M FOXSY | $1.83M |
|
||
| 1855 |
Rocket Vault- RocketX
1855
RVF
|
$0.019513 | -0.25% | 2.11% | 17.13% |
30d
24.14%
60d
-21.26%
90d
-28.51%
|
Open $0.018609
Low $0.018605
High $0.019565
|
$26.28K 1.35M RVF | $1.83M |
|
||
| 1856 |
Foxy
1856
FOXY
|
$0.000310 | 0.01% | -0.27% | -0.49% |
30d
1.86%
60d
-45.81%
90d
-49.89%
|
Open $0.00031504
Low $0.00029694
High $0.00031579
|
$623.85K 2.01B FOXY | $1.82M |
|
||
| 1857 |
Rai Reflex Index
1857
RAI
|
$3.24 | - | 1.51% | 1.18% |
30d
-13.67%
60d
-6.39%
90d
-10.32%
|
Open $3.1896
Low $3.1832
High $3.2397
|
$8.87K 2.74K RAI | $1.81M |
|
||
| 1858 |
Ditto
1858
DITTO
|
$0.704552 | - | - | 1.6% |
30d
274.84%
60d
-60.37%
90d
-60.63%
|
Open $0.375206
Low $0.375206
High $0.375206
|
$0 - | $1.81M |
|
||
| 1859 |
AI Arena
1859
NRN
|
$0.005045 | -0.01% | -4.07% | -10.32% |
30d
-39.91%
60d
-69.3%
90d
-73.69%
|
Open $0.00508971
Low $0.00504475
High $0.00529597
|
$21.85K 4.33M NRN | $1.81M |
|
||
| 1860 |
Doge Killer
1860
LEASH
|
$0.00000007 | -0.17% | -7.43% | -48.86% |
30d
-94.84%
60d
-99.75%
90d
-99.98%
|
Open $0.000000073
Low $0.000000064
High $0.000000073
|
- - | $1.80M |
|
||
| 1861 |
TopGoal
1861
GOAL
|
$0.003311 | - | - | - |
30d
0.09%
60d
0.12%
90d
0.02%
|
Open $0.00330986
Low $0.00330986
High $0.00331082
|
- - | $1.80M |
|
||
| 1862 |
Pipe Network
1862
PIPE
|
$0.017975 | -0.85% | -1.53% | -3.6% |
30d
-10.48%
60d
-46.28%
90d
-74.42%
|
Open $0.01831
Low $0.017974
High $0.01831
|
$229.17K 12.75M PIPE | $1.80M |
|
||
| 1863 |
Hoge Finance
1863
HOGE
|
$0.00000457 | -0.04% | -0.79% | 4.94% |
30d
-12.23%
60d
-44.32%
90d
-50.06%
|
Open $0.000004612
Low $0.000004514
High $0.0000046959
|
$94.00 20.63M HOGE | $1.80M |
|
||
| 1864 |
Robonomics.network
1864
XRT
|
$0.826236 | -0.07% | -0.7% | -0.76% |
30d
390.28%
60d
6.95%
90d
-24.48%
|
Open $0.325512
Low $0.325512
High $0.841349
|
$335.00 406.00 XRT | $1.78M |
|
||
| 1865 |
bitsCrunch
1865
BCUT
|
$0.002947 | -0.39% | 2.04% | -7.35% |
30d
-7.59%
60d
-34.01%
90d
-44.25%
|
Open $0.00289524
Low $0.00281538
High $0.00295897
|
$230.43K 78.18M BCUT | $1.78M |
|
||
| 1866 |
LOBO•THE•WOLF•PUP
1866
LOBO
|
$0.000101 | -0.05% | 2.77% | 4.48% |
30d
-14.11%
60d
-43.5%
90d
-34.47%
|
Open $0.00009951
Low $0.0000958
High $0.0001019
|
$143.81K 1.42B LOBO | $1.78M |
|
||
| 1867 |
OVR
1867
OVR
|
$0.034750 | 0.03% | 0.67% | 0.78% |
30d
-0.71%
60d
-37.72%
90d
-46.04%
|
Open $0.034502
Low $0.034502
High $0.034872
|
$164.49K 4.73M OVR | $1.77M |
|
||
| 1868 |
MAGA
1868
TRUMP
|
$0.040220 | 1.92% | 6.68% | 3.85% |
30d
0.84%
60d
-35.45%
90d
-50.09%
|
Open $0.037468
Low $0.037468
High $0.040219
|
$38.38K 954.20K TRUMP | $1.77M |
|
||
| 1869 |
Zenon
1869
ZNN
|
$0.279472 | - | 1.6% | -12.72% |
30d
1.34%
60d
-48.9%
90d
-35.44%
|
Open $0.27507
Low $0.272683
High $0.321935
|
$1.06K - | $1.77M |
|
||
| 1870 |
ZClassic
1870
ZCL
|
$0.190422 | -0.76% | -31.12% | -9.74% |
30d
-55.28%
60d
-36.44%
90d
-58.6%
|
Open $0.279046
Low $0.187008
High $0.279541
|
$0 - | $1.77M |
|
||
| 1871 |
Persistence
1871
XPRT
|
$0.008288 | 0.05% | -3.93% | -15.89% |
30d
-25.84%
60d
-64.28%
90d
-33.46%
|
Open $0.00861074
Low $0.00808568
High $0.00864974
|
$30.39K 3.67M XPRT | $1.77M |
|
||
| 1872 |
Baanx
1872
BXX
|
$0.007141 | 0.16% | -4.07% | -5.61% |
30d
-29.8%
60d
-47.58%
90d
-55.35%
|
Open $0.00744438
Low $0.00708264
High $0.00758896
|
$2.81K 393.29K BXX | $1.77M |
|
||
| 1873 |
Pepe Unchained (New)
1873
PEPU
|
$0.000167 | -0.06% | 1.46% | -5.13% |
30d
-15.8%
60d
-41.95%
90d
-52.88%
|
Open $0.00016469
Low $0.000164
High $0.00017027
|
$219.85K 1.32B PEPU | $1.76M |
|
||
| 1874 |
OciCat
1874
OCICAT
|
$0.0000000050 | -0.58% | 5.53% | 4.14% |
30d
-10.05%
60d
19.27%
90d
67.5%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
$4.90K 980.56B OCICAT | $1.76M |
|
||
| 1875 |
Meta
1875
MTA
|
$0.031766 | -0.01% | 1.52% | 6.26% |
30d
-0.79%
60d
7.22%
90d
5.22%
|
Open $0.031283
Low $0.031081
High $0.03177
|
$6.00 217.00 MTA | $1.76M |
|
||
| 1876 |
Enigma
1876
ENX
|
$0.028060 | -0.33% | -0.53% | -26.72% |
30d
-25.19%
60d
-84.31%
90d
-61.93%
|
Open $0.028302
Low $0.027369
High $0.028599
|
$29.13K 1.04M ENX | $1.76M |
|
||
| 1877 |
Sogni AI
1877
SOGNI
|
$0.001450 | -0.36% | -1.94% | -17.32% |
30d
-33.99%
60d
-57.34%
90d
-56.49%
|
Open $0.00150839
Low $0.0014496
High $0.00150984
|
$254.81K 175.71M SOGNI | $1.76M |
|
||
| 1878 |
Skycoin
1878
SKY
|
$0.022009 | - | - | - |
30d
0.9%
60d
-0.94%
90d
-1.56%
|
Open $0.022009
Low $0.022009
High $0.022009
|
$6.06M - | $1.76M |
|
||
| 1879 |
Napoli Fan Token
1879
NAP
|
$0.316957 | 0.16% | 0.32% | -1.04% |
30d
-5.64%
60d
-19.81%
90d
-21.23%
|
Open $0.312358
Low $0.312358
High $1.4312
|
$148.81K 469.49K NAP | $1.75M |
|
||
| 1880 |
Swash
1880
SWASH
|
$0.001760 | -0.02% | -1.61% | -1.68% |
30d
-11.02%
60d
-4.65%
90d
-0.78%
|
Open $0.00178962
Low $0.00176031
High $0.00178962
|
$10.07K 5.72M SWASH | $1.75M |
|
||
| 1881 |
Carnomaly (Old)
1881
CARR
|
$0.001101 | -0.67% | -2.56% | 1.57% |
30d
-8.08%
60d
-29.96%
90d
-35.69%
|
Open $0.00134887
Low $0.00128943
High $0.00134887
|
$44.85K - | $1.75M |
|
||
| 1882 |
Tower token
1882
TOWER
|
$0.000287 | -0.33% | 5.24% | 7.07% |
30d
-9.05%
60d
-46.57%
90d
-52.91%
|
Open $0.00027537
Low $0.00027267
High $0.00028786
|
$687.80K 2.40B TOWER | $1.74M |
|
||
| 1883 |
PLAYA3ULL Games
1883
3ULL
|
$0.000120 | 0.01% | 1.92% | 15.4% |
30d
1.53%
60d
-38.13%
90d
-53.19%
|
Open $0.00011786
Low $0.00011542
High $0.00012039
|
$282.28K 2.35B 3ULL | $1.74M |
|
||
| 1884 |
Jambo
1884
J
|
$0.010781 | 0.47% | 1.77% | -9.25% |
30d
-41.6%
60d
-64.54%
90d
-70.29%
|
Open $0.010514
Low $0.010514
High $0.010907
|
$697.14K 64.66M J | $1.74M |
|
||
| 1885 |
Permission Coin
1885
ASK
|
$0.000107 | 0.16% | 0.19% | 1.14% |
30d
9.27%
60d
-5.67%
90d
-16.44%
|
Open $0.00010687
Low $0.00010686
High $0.00010733
|
$8.98K 83.63M ASK | $1.73M |
|
||
| 1886 |
Ethervista
1886
VISTA
|
$1.84 | -0.18% | -0.85% | -5.53% |
30d
-13.75%
60d
-36%
90d
-45.21%
|
Open $1.8670
Low $1.8075
High $1.8670
|
$269.66K 146.55K VISTA | $1.73M |
|
||
| 1887 |
NFTX
1887
NFTX
|
$10.95 | - | - | - |
30d
-
60d
-
90d
-
|
Open $19.47
Low $19.47
High $19.47
|
$37.00 - | $1.73M |
|
||
| 1888 |
Saito
1888
SAITO
|
$0.000872 | -0.61% | 7.16% | 47.59% |
30d
53.43%
60d
-28.74%
90d
-48.28%
|
Open $0.00083461
Low $0.00081331
High $0.00088437
|
$29.57K 33.93M SAITO | $1.73M |
|
||
| 1889 |
GT Protocol
1889
GTAI
|
$0.025961 | -0.08% | 2.23% | 10.6% |
30d
0.59%
60d
-36.87%
90d
-47.24%
|
Open $0.02536
Low $0.02536
High $0.026077
|
$288.76K 11.12M GTAI | $1.72M |
|
||
| 1890 |
Cere Network
1890
CERE
|
$0.000248 | 0.14% | -1.19% | -4.72% |
30d
-20.87%
60d
-27.01%
90d
-29.87%
|
Open $0.00025092
Low $0.00024777
High $0.00025122
|
$112.24K 452.33M CERE | $1.72M |
|
||
| 1891 |
Samoyedcoin
1891
SAMO
|
$0.000469 | -0.24% | 0.08% | -6.79% |
30d
-5.84%
60d
-43.69%
90d
-42.8%
|
Open $0.00046142
Low $0.0004582
High $0.00047731
|
$80.72K 171.97M SAMO | $1.72M |
|
||
| 1892 |
Opulous
1892
OPUL
|
$0.003692 | -0.46% | 0.14% | -4.84% |
30d
-35.72%
60d
-62.98%
90d
-73.79%
|
Open $0.00373345
Low $0.00366058
High $0.00373345
|
$183.60K 49.73M OPUL | $1.71M |
|
||
| 1893 |
Blackrock, Inc. Tokenized Stock (Ondo)
1893
BLKon
|
$979.35 | -0.16% | 2.51% | -7.24% |
30d
-7.92%
60d
-10.5%
90d
-9.84%
|
Open $935.77
Low $935.77
High $980.92
|
$662.44K 676.00 BLKon | $1.71M |
|
||
| 1894 |
Katana Inu
1894
KATA
|
$0.000046 | -0.12% | 6.83% | 11.79% |
30d
10.14%
60d
-37.67%
90d
-25.85%
|
Open $0.000041
Low $0.000041
High $0.00004591
|
$18.49K 403.23M KATA | $1.71M |
|
||
| 1895 |
Clore.ai
1895
CLORE
|
$0.002688 | - | 0.72% | -0.36% |
30d
7.83%
60d
-54.19%
90d
-64.28%
|
Open $0.00267031
Low $0.00266821
High $0.00269495
|
$663.73K 246.96M CLORE | $1.71M |
|
||
| 1896 |
XL1
1896
XL1
|
$0.000298 | -0.69% | 1.35% | 7.34% |
30d
-5.25%
60d
-53.64%
90d
-59.26%
|
Open $0.00029513
Low $0.00029213
High $0.00029961
|
$950.01K 3.19B XL1 | $1.71M |
|
||
| 1897 |
Moon Tropica
1897
CAH
|
$0.569146 | 0.16% | 14.05% | 28.72% |
30d
228.92%
60d
90.39%
90d
78.2%
|
Open $0.491633
Low $0.489023
High $0.569146
|
$4.17K 7.32K CAH | $1.70M |
|
||
| 1898 |
Roaring Kitty
1898
ROAR
|
$0.001699 | 0.28% | 3.68% | -9.73% |
30d
17.76%
60d
-41.12%
90d
-56.05%
|
Open $0.00159177
Low $0.00158511
High $0.00169923
|
$175.15K 103.08M ROAR | $1.70M |
|
||
| 1899 |
Union
1899
U
|
$0.000884 | 0.04% | -3.87% | -42.75% |
30d
-80.62%
60d
-70.63%
90d
-77.18%
|
Open $0.00201858
Low $0.0008844
High $0.00201858
|
$4.83M 5.46B U | $1.70M |
|
||
| 1900 |
Storm Trade
1900
STORM
|
$0.006532 | -0.35% | -1.72% | 2.99% |
30d
-8.98%
60d
-15.94%
90d
-19.15%
|
Open $0.00658609
Low $0.00653199
High $0.00665721
|
$144.21K 22.08M STORM | $1.69M |
|
34.325 Coins Monitored - Page
38 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.