Market Cap $4.11T
-0.96%
Volume 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Coins
32.814
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1851 |
![]()
VNX Gold
1851
VNXAU
|
$107.39 | -0.28% | -0.63% | -0.56% |
30d
-1.11%
60d
-0.81%
90d
0.48%
|
Open $107.63
Low $107.09
High $108.20
|
$39.10K 364.00 VNXAU | $3.02M |
|
||
1852 |
![]()
MAD
1852
MAD
|
$0.00000302 | 0.16% | -4.75% | -21.86% |
30d
-35.02%
60d
-23.7%
90d
-61.49%
|
Open $0.000003176
Low $0.000002977
High $0.000003199
|
$334.58K 110.64B MAD | $3.02M |
|
||
1853 |
![]()
Game7
1853
G7
|
$0.001321 | 0.71% | -6.19% | -37.61% |
30d
-62.51%
60d
-70.69%
90d
-76.88%
|
Open $0.00139691
Low $0.00129299
High $0.00141391
|
$217.84K 164.92M G7 | $3.04M |
|
||
1854 |
![]()
Router Protocol
1854
ROUTE
|
$0.006731 | 1% | -3.11% | -1.49% |
30d
-30.38%
60d
-26.33%
90d
-35.82%
|
Open $0.0069236
Low $0.00645461
High $0.00695533
|
$2.87M 426.96M ROUTE | $3.05M |
|
||
1855 |
![]()
GATSBY (gatsby.fi)
1855
GATSBY
|
$0.052242 | - | -11.27% | -33.99% |
30d
-55.72%
60d
-42.56%
90d
-73.65%
|
Open $0.058883
Low $0.050998
High $0.058883
|
- - | $3.01M |
|
||
1856 |
![]()
catwifhat / Adverb
1856
CWIF
|
$0.00000010 | -0.35% | -3.11% | -11.92% |
30d
-4.3%
60d
29.99%
90d
15.65%
|
Open $0.0000001
Low $0.000000098
High $0.000000102
|
$32.69K 333.53B CWIF | $2.99M |
|
||
1857 |
![]()
Landshare
1857
LAND
|
$0.559387 | -0.2% | -1.04% | -5.91% |
30d
-2.93%
60d
-7.21%
90d
-32.09%
|
Open $0.571518
Low $0.548109
High $0.575198
|
$173.47K 310.10K LAND | $2.99M |
|
||
1858 |
![]()
Bitcoin 2
1858
BTC2
|
$0.161670 | -0.69% | -19.72% | -18.58% |
30d
-21.06%
60d
-7.99%
90d
15.47%
|
Open $0.201389
Low $0.157859
High $0.201401
|
$10.60K 65.60K BTC2 | $2.97M |
|
||
1859 |
![]()
Talent Protocol
1859
TALENT
|
$0.010487 | 0.4% | -0.72% | 8.41% |
30d
3.53%
60d
115.24%
90d
35.42%
|
Open $0.010515
Low $0.010128
High $0.010621
|
$340.55K 32.47M TALENT | $2.99M |
|
||
1860 |
![]()
Marie Rose
1860
MARIE
|
$0.007309 | 3.17% | -3.47% | -47.47% |
30d
292.68%
60d
292.68%
90d
292.68%
|
Open $0.00773747
Low $0.00692727
High $0.00773747
|
$758.72K 103.80M MARIE | $3.07M |
|
||
1861 |
![]()
StupidCoin
1861
STUPID
|
$0.003031 | 1.28% | -9.02% | -20.95% |
30d
-37.3%
60d
243.87%
90d
224.2%
|
Open $0.0032705
Low $0.00285134
High $0.00345049
|
$2.96M 976.02M STUPID | $3.02M |
|
||
1862 |
![]()
BaaSid
1862
BAAS
|
$0.000371 | -0.25% | -2.28% | -7.83% |
30d
-3.57%
60d
-8.96%
90d
-22.21%
|
Open $0.0003798
Low $0.00037106
High $0.00037995
|
$218.54K 588.96M BAAS | $2.97M |
|
||
1863 |
![]()
NuriTopia
1863
NBLU
|
$0.001534 | -0.01% | -1.25% | -5.36% |
30d
-22.59%
60d
-11.31%
90d
-24.38%
|
Open $0.00154896
Low $0.00152082
High $0.00156028
|
$67.14K 43.78M NBLU | $2.96M |
|
||
1864 |
![]()
GET Protocol
1864
GET
|
$0.260136 | 1.13% | 1.35% | -7.25% |
30d
72.75%
60d
65.98%
90d
72.06%
|
Open $1.1025
Low $1.0991
High $1.1403
|
$1.25K - | $2.96M |
|
||
1865 |
![]()
Shido Network
1865
SHIDO
|
$0.000159 | 1.12% | -1.53% | -2.82% |
30d
-24.34%
60d
-8.09%
90d
13.3%
|
Open $0.00016204
Low $0.00015402
High $0.00016385
|
$88.86K 558.69M SHIDO | $2.99M |
|
||
1866 |
![]()
POOH
1866
POOH
|
$0.0000000070 | - | 1.23% | -20.33% |
30d
-12.29%
60d
-0.15%
90d
-24.59%
|
Open $0.000000006
Low $0.000000006
High $0.000000007
|
$113.61K 16.23T POOH | $2.96M |
|
||
1867 |
![]()
Non-Playable Coin Solana
1867
NPCS
|
$0.003038 | -0.29% | -4.65% | -4.56% |
30d
-32.76%
60d
-24.61%
90d
-48.57%
|
Open $0.00317972
Low $0.00295314
High $0.00319131
|
$114.90K 37.83M NPCS | $2.95M |
|
||
1868 |
![]()
Contango
1868
TANGO
|
$0.024939 | - | -2.47% | -5.13% |
30d
30.95%
60d
59.31%
90d
-14.42%
|
Open $0.025571
Low $0.024574
High $0.025772
|
- - | $2.95M |
|
||
1869 |
![]()
ReddCoin
1869
RDD
|
$0.000083 | 0.06% | -0.64% | -20.69% |
30d
110.77%
60d
79.59%
90d
-88.39%
|
Open $0.00008296
Low $0.00008123
High $0.00008328
|
$153.00 1.86M RDD | $2.95M |
|
||
1870 |
![]()
AIT Protocol
1870
AIT
|
$0.010224 | 2.37% | 0.65% | -29% |
30d
-41.45%
60d
-5.31%
90d
-52.52%
|
Open $0.010028
Low $0.00944185
High $0.010327
|
$31.06K 3.04M AIT | $3.02M |
|
||
1871 |
![]()
Axol
1871
AXOL
|
$0.002965 | 2.12% | -5.94% | -21.37% |
30d
3.25%
60d
67.6%
90d
-39.27%
|
Open $0.00312955
Low $0.00293455
High $0.0031675
|
$17.06K 5.75M AXOL | $2.97M |
|
||
1872 |
![]()
Alpaca Finance
1872
ALPACA
|
$0.019684 | 1.58% | 2.9% | -4.6% |
30d
-60.34%
60d
-21.89%
90d
-89.41%
|
Open $0.019592
Low $0.017219
High $0.019684
|
$995.86K 50.59M ALPACA | $2.99M |
|
||
1873 |
![]()
saffron.finance
1873
SFI
|
$32.13 | -0.01% | 3.03% | 0.47% |
30d
-17.99%
60d
32.34%
90d
18.1%
|
Open $31.17
Low $31.13
High $32.13
|
$14.08K 438.00 SFI | $2.94M |
|
||
1874 |
![]()
Shiden Network
1874
SDN
|
$0.044783 | 2.3% | -1.42% | 1.59% |
30d
-20.42%
60d
-17.02%
90d
-27.61%
|
Open $0.044872
Low $0.043758
High $0.045896
|
$21.83K 487.37K SDN | $3.00M |
|
||
1875 |
![]()
Matrix AI Network
1875
MXAI
|
$0.006264 | -0.47% | -4.26% | -17.24% |
30d
-24.86%
60d
-9.61%
90d
-48.54%
|
Open $0.00646695
Low $0.00610012
High $0.00654319
|
$141.73K 22.63M MXAI | $2.91M |
|
||
1876 |
![]()
Luckycoin
1876
LKY
|
$0.239045 | -1.4% | -1.56% | -8.34% |
30d
-32.14%
60d
9.79%
90d
-41.91%
|
Open $0.248651
Low $0.237547
High $0.255376
|
$108.06K 452.07K LKY | $2.89M |
|
||
1877 |
![]()
Seedworld
1877
SWORLD
|
$0.000552 | 1.96% | -4.64% | 13.86% |
30d
43.62%
60d
62.04%
90d
-20.51%
|
Open $0.0005815
Low $0.00053823
High $0.00058305
|
$26.22K 47.48M SWORLD | $2.97M |
|
||
1878 |
![]()
Tierion
1878
TNT
|
$0.006788 | -7.96% | -15.29% | -16.13% |
30d
-
60d
-
90d
-
|
Open $0.141169
Low $0.11939
High $0.142613
|
$0 - | $2.91M |
|
||
1879 |
![]()
Decentralized Euro
1879
DEURO
|
$1.1642 | 0.07% | -0.24% | -0.84% |
30d
-0.46%
60d
1.04%
90d
3.01%
|
Open $1.1668
Low $1.1624
High $1.1680
|
$16.71K 14.35K DEURO | $2.90M |
|
||
1880 |
![]()
Zenon
1880
ZNN
|
$0.457243 | - | -5.1% | -22.61% |
30d
-35.44%
60d
10.88%
90d
-44.4%
|
Open $0.481842
Low $0.457243
High $0.481842
|
$1.03K - | $2.89M |
|
||
1881 |
![]()
Hudi
1881
HUDI
|
$0.143205 | - | - | -0.7% |
30d
-14.13%
60d
-49.98%
90d
-59.08%
|
Open $0.019656
Low $0.019656
High $0.019656
|
$10.64K - | $2.89M |
|
||
1882 |
![]()
Circle tokenized stock (xStock)
1882
CRCLX
|
$137.16 | 0.14% | -4.31% | -12.04% |
30d
-39.41%
60d
-25.37%
90d
-25.37%
|
Open $142.56
Low $133.92
High $143.86
|
$8.39M 61.15K CRCLX | $2.88M |
|
||
1883 |
![]()
AIntivirus
1883
AINTI
|
$0.031100 | -0.21% | -5.82% | -11.51% |
30d
-17.87%
60d
-9.89%
90d
-43.13%
|
Open $0.032602
Low $0.02832
High $0.034337
|
$59.14K 1.90M AINTI | $2.87M |
|
||
1884 |
![]()
Wrapped Near
1884
WNEAR
|
$2.47 | 0.41% | -2.01% | -14.6% |
30d
-17.88%
60d
18.5%
90d
-17.9%
|
Open $2.5142
Low $2.4336
High $2.5402
|
$20.95M 8.47M WNEAR | $2.86M |
|
||
1885 |
![]()
Brainlet
1885
BRAINLET
|
$0.002999 | -0.06% | -0.98% | -35.53% |
30d
-44.4%
60d
-47.54%
90d
20.45%
|
Open $0.00307195
Low $0.00294773
High $0.00322469
|
$164.16K 54.75M BRAINLET | $2.86M |
|
||
1886 |
![]()
aixCB by Virtuals
1886
AIXCB
|
$0.002864 | - | -8.62% | 10.07% |
30d
-26.18%
60d
-64.14%
90d
-76.2%
|
Open $0.00305285
Low $0.00281561
High $0.00316389
|
- - | $2.85M |
|
||
1887 |
![]()
EverRise
1887
RISE
|
$0.000044 | - | -2.23% | -5.21% |
30d
20.1%
60d
53.5%
90d
26.41%
|
Open $0.00004551
Low $0.00004412
High $0.00004589
|
$87.00 1.97M RISE | $2.84M |
|
||
1888 |
![]()
UniBot
1888
UNIBOT
|
$2.84 | 0.07% | -0.13% | -11.87% |
30d
0.22%
60d
23.97%
90d
-23.35%
|
Open $2.9313
Low $2.8000
High $2.9440
|
$75.71K 26.61K UNIBOT | $2.84M |
|
||
1889 |
![]()
Nasdaq tokenized stock (xStock)
1889
QQQX
|
$568.37 | 0.04% | -1.56% | -2.31% |
30d
0.91%
60d
3.26%
90d
3.26%
|
Open $576.64
Low $567.67
High $577.39
|
$3.31M 5.82K QQQX | $2.84M |
|
||
1890 |
![]()
TON Station
1890
SOON
|
$0.000043 | 0.9% | -5.28% | -14.48% |
30d
-47.27%
60d
37.68%
90d
37.55%
|
Open $0.00004591
Low $0.00004188
High $0.00004627
|
$265.37K 6.12B SOON | $2.86M |
|
||
1891 |
![]()
League of Traders
1891
LOT
|
$0.018736 | 0.77% | -0.29% | -11.11% |
30d
-10.86%
60d
-42.83%
90d
21.78%
|
Open $0.018827
Low $0.018541
High $0.019144
|
$2.44M 130.02M LOT | $2.85M |
|
||
1892 |
![]()
Hemule
1892
HEMULE
|
$0.002872 | -0.26% | -84.95% | -11.01% |
30d
6.59%
60d
115.67%
90d
43.93%
|
Open $0.019648
Low $0.00270023
High $0.019648
|
$301.87K 105.10M HEMULE | $2.81M |
|
||
1893 |
![]()
Mochimo
1893
MCM
|
$0.112388 | 11.56% | 9.02% | 119.33% |
30d
81%
60d
273.31%
90d
84.26%
|
Open $0.104333
Low $0.100043
High $0.119154
|
$28.29K 251.72K MCM | $3.15M |
|
||
1894 |
![]()
Haven1
1894
H1
|
$0.014298 | -0.08% | 0.58% | 1.71% |
30d
-9.16%
60d
-41.71%
90d
-43.96%
|
Open $0.014284
Low $0.014045
High $0.014944
|
$2.64M 184.83M H1 | $2.81M |
|
||
1895 |
![]()
Lux
1895
LUX
|
$0.002810 | 0.1% | -21.21% | -24.41% |
30d
-35.34%
60d
7.65%
90d
-40.32%
|
Open $0.00352288
Low $0.00261924
High $0.00362929
|
$782.70K 278.54M LUX | $2.81M |
|
||
1896 |
![]()
Tiger Shark
1896
TIGERSHARK
|
$0.002805 | - | -3.47% | -23.99% |
30d
-45.76%
60d
-89.01%
90d
-90.6%
|
Open $0.00290624
Low $0.00279999
High $0.00290624
|
- - | $2.81M |
|
||
1897 |
![]()
Dopex Rebate Token
1897
RDPX
|
$2.07 | - | - | - |
30d
-43.99%
60d
-55.59%
90d
-57.14%
|
Open $1.2725
Low $1.2725
High $1.2725
|
$26.00 - | $2.80M |
|
||
1898 |
![]()
Gaimin
1898
GMRX
|
$0.000065 | 1.98% | -4.75% | -31.43% |
30d
-40.99%
60d
-52.33%
90d
-55.77%
|
Open $0.00007011
Low $0.00005816
High $0.00007011
|
$259.10K 3.98B GMRX | $2.86M |
|
||
1899 |
![]()
Wecan Group
1899
WECAN
|
$0.003391 | 0.12% | -1.79% | -12.32% |
30d
7.93%
60d
-36.98%
90d
-18.32%
|
Open $0.00349098
Low $0.00333926
High $0.00354194
|
$32.58K 9.61M WECAN | $2.81M |
|
||
1900 |
![]()
John Tsubasa Rivals
1900
JOHN
|
$0.016997 | 8.68% | 11.26% | -7.5% |
30d
70.98%
60d
70.98%
90d
70.98%
|
Open $0.015255
Low $0.014968
High $0.016997
|
$147.62K 8.68M JOHN | $3.04M |
|
32.814 Coins Monitored - Page
38 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.