Market Cap $3.19T
-0.1%
Volume 24h $214.57B
-15.97%
BTC % 54.88%
-0.31%
ETH % 10.96%
-0.09%
Coins
34.122
+6
Exchanges
885
Last update
2 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
OciCat
1851
OCICAT
|
$0.0000000070 | 0.94% | 9.68% | 13.26% |
30d
120.85%
60d
63.63%
90d
83.71%
|
Open $0.000000006
Low $0.000000006
High $0.000000008
|
$18.02K 2.57T OCICAT | $2.30M |
|
||
| 1852 |
AR.IO Network
1852
ARIO
|
$0.004132 | 2.89% | -1.52% | -10.62% |
30d
3.56%
60d
-26.54%
90d
-20.19%
|
Open $0.00416865
Low $0.00401617
High $0.0046302
|
$12.66K 3.06M ARIO | $2.29M |
|
||
| 1853 |
Kin
1853
KIN
|
$0.00000083 | -0.82% | -1.2% | -1.08% |
30d
21.03%
60d
-4.07%
90d
-43.57%
|
Open $0.000000835
Low $0.00000083
High $0.000000843
|
$58.64K 70.48B KIN | $2.29M |
|
||
| 1854 |
Foxy
1854
FOXY
|
$0.000390 | -0.47% | 7.22% | -20.17% |
30d
-15%
60d
-55.51%
90d
-73.36%
|
Open $0.00037111
Low $0.00036388
High $0.00039827
|
$475.65K 1.22B FOXY | $2.29M |
|
||
| 1855 |
BOOM Coin
1855
BOOM
|
$0.008773 | -7.32% | -1.22% | 83.94% |
30d
-5.43%
60d
-25.72%
90d
-65.92%
|
Open $0.00432156
Low $0.00432156
High $0.01107
|
$7.68M 875.76M BOOM | $2.28M |
|
||
| 1856 |
IBM Tokenized Stock (Ondo)
1856
IBMon
|
$299.84 | 0.02% | 2.03% | -0.9% |
30d
-2.79%
60d
-2.17%
90d
-4.36%
|
Open $293.98
Low $293.82
High $300.24
|
$691.22K 2.31K IBMon | $2.28M |
|
||
| 1857 |
CumRocket
1857
CUMMIES
|
$0.001724 | -0.01% | -0.22% | -7.09% |
30d
3.93%
60d
-2.82%
90d
-25.21%
|
Open $0.00172192
Low $0.0017193
High $0.00173227
|
$11.86K 6.88M CUMMIES | $2.28M |
|
||
| 1858 |
Intel tokenized stock (xStock)
1858
INTCX
|
$42.92 | 0.16% | -3.89% | -6.95% |
30d
18.62%
60d
18.13%
90d
2.06%
|
Open $45.27
Low $42.33
High $45.73
|
$11.23K 261.00 INTCX | $2.27M |
|
||
| 1859 |
Common Wealth
1859
WLTH
|
$0.002514 | -3.81% | -3.54% | -10.28% |
30d
-25.44%
60d
-12.43%
90d
-46.2%
|
Open $0.00259876
Low $0.00251351
High $0.00261342
|
$144.08K 57.32M WLTH | $2.27M |
|
||
| 1860 |
Shiden Network
1860
SDN
|
$0.033310 | 0.32% | 2.99% | 24.78% |
30d
33.14%
60d
43.95%
90d
4.41%
|
Open $0.031374
Low $0.031179
High $0.03331
|
$11.26K 338.08K SDN | $2.27M |
|
||
| 1861 |
Nodle
1861
NODL
|
$0.000356 | -2.34% | -3.97% | 10.37% |
30d
117.56%
60d
210.65%
90d
109.04%
|
Open $0.00037553
Low $0.000356
High $0.00037562
|
$104.87K 294.28M NODL | $2.27M |
|
||
| 1862 |
Radiant
1862
RXD
|
$0.000120 | - | 0.83% | -6.97% |
30d
-14.63%
60d
-31.58%
90d
-38.27%
|
Open $0.00011883
Low $0.00011735
High $0.00012085
|
$108.49K 905.52M RXD | $2.27M |
|
||
| 1863 |
MON Protocol
1863
MON
|
$0.003811 | 1.38% | -1.43% | -19.85% |
30d
-44.26%
60d
-62.68%
90d
-77.85%
|
Open $0.00385791
Low $0.00375926
High $0.00394067
|
$40.01K 10.50M MON | $2.26M |
|
||
| 1864 |
Doge Killer
1864
LEASH
|
$0.00000418 | 8.12% | -4.14% | -59.56% |
30d
-95.9%
60d
-99.73%
90d
-99.97%
|
Open $0.000004352
Low $0.0000037
High $0.000004728
|
$8.76K 2.09B LEASH | $2.26M |
|
||
| 1865 |
Seraph
1865
SERAPH
|
$0.007076 | 0.02% | 6.99% | -33.71% |
30d
-31.03%
60d
-42.3%
90d
-80.78%
|
Open $0.00750308
Low $0.00661306
High $0.00750308
|
$809.66K 114.42M SERAPH | $2.25M |
|
||
| 1866 |
Samoyedcoin
1866
SAMO
|
$0.000612 | -1% | 1.93% | -10.15% |
30d
4.57%
60d
-27.43%
90d
-40.89%
|
Open $0.00059619
Low $0.00059336
High $0.00061975
|
$105.55K 172.39M SAMO | $2.24M |
|
||
| 1867 |
TOKPIE
1867
TKP
|
$0.077912 | - | 2.27% | -2.47% |
30d
-4.92%
60d
-22.99%
90d
-37.29%
|
Open $0.07618
Low $0.075047
High $0.078296
|
- - | $2.24M |
|
||
| 1868 |
LOBO•THE•WOLF•PUP
1868
LOBO
|
$0.000127 | -0.41% | -1.17% | -2.68% |
30d
0.01%
60d
-22.71%
90d
-50.19%
|
Open $0.00012599
Low $0.00012599
High $0.00013129
|
$195.37K 1.53B LOBO | $2.23M |
|
||
| 1869 |
ValleyDAO
1869
GROW
|
$0.209714 | -0.01% | 0.62% | -3.93% |
30d
-6.9%
60d
-19.68%
90d
-45.15%
|
Open $0.20418
Low $0.20418
High $0.211006
|
- - | $2.23M |
|
||
| 1870 |
DeHub
1870
DHB
|
$0.000546 | -0.65% | -2.71% | -15.92% |
30d
-13.71%
60d
44.32%
90d
14.19%
|
Open $0.00055866
Low $0.00054633
High $0.00056869
|
$6.72K 12.30M DHB | $2.23M |
|
||
| 1871 |
BILLION•DOLLAR•CAT
1871
BILLY
|
$0.002224 | 0.07% | -7.13% | -23.72% |
30d
1.26%
60d
-46.52%
90d
-42.98%
|
Open $0.00244006
Low $0.00221939
High $0.00244006
|
$7.97K 3.58M BILLY | $2.22M |
|
||
| 1872 |
Tierion
1872
TNT
|
$0.005177 | -7.96% | -15.29% | -16.13% |
30d
-
60d
-
90d
-
|
Open $0.141169
Low $0.11939
High $0.142613
|
$0 - | $2.22M |
|
||
| 1873 |
U
1873
U
|
$0.002230 | 0.5% | -1.18% | -2.1% |
30d
-25.65%
60d
-8.9%
90d
42.46%
|
Open $0.00222833
Low $0.0021283
High $0.00227002
|
$29.20K 13.09M U | $2.22M |
|
||
| 1874 |
Phoenixcoin
1874
PXC
|
$0.023774 | - | - | 0.48% |
30d
35.26%
60d
29.92%
90d
50.28%
|
Open $0.023723
Low $0.023723
High $0.023773
|
$6.41K - | $2.21M |
|
||
| 1875 |
Petro Penguins
1875
PENGO
|
$0.002197 | -1.39% | 5.6% | 27.51% |
30d
52.2%
60d
-18.69%
90d
-63.16%
|
Open $0.002074
Low $0.00205213
High $0.0022752
|
$16.56K 7.54M PENGO | $2.20M |
|
||
| 1876 |
Quq
1876
QUQ
|
$0.002194 | 0.01% | 0.17% | -0.12% |
30d
-8.88%
60d
-39.04%
90d
-21.65%
|
Open $0.00219149
Low $0.00219004
High $0.00219785
|
$248.46M 113.23B QUQ | $2.19M |
|
||
| 1877 |
Primecoin
1877
XPM
|
$0.038658 | -0.06% | 0.12% | -5.59% |
30d
-4.37%
60d
-6.1%
90d
-4.96%
|
Open $0.03866
Low $0.038413
High $0.04065
|
$259.00 6.70K XPM | $2.19M |
|
||
| 1878 |
COLONY
1878
CLY
|
$0.019393 | 0.04% | -0.77% | -19.42% |
30d
-31.47%
60d
-36.47%
90d
-58.93%
|
Open $0.01954
Low $0.019349
High $0.019563
|
$105.00K 5.41M CLY | $2.19M |
|
||
| 1879 |
Echo Protocol
1879
ECHO
|
$0.007056 | -0.51% | 2.97% | 14.21% |
30d
-45.18%
60d
-68.74%
90d
-78.85%
|
Open $0.00692345
Low $0.00685168
High $0.00759387
|
$275.71K 39.08M ECHO | $2.18M |
|
||
| 1880 |
iShares Russell 2000 Tokenized ETF (Ondo)
1880
IWMon
|
$265.99 | 0.04% | 0.37% | 1.84% |
30d
5.5%
60d
7.3%
90d
6.69%
|
Open $265.17
Low $264.79
High $266.62
|
$6.90K 25.00 IWMon | $2.17M |
|
||
| 1881 |
Wall Street Pepe
1881
WEPE
|
$0.000011 | -0.03% | -11.08% | -15.91% |
30d
-25.9%
60d
-42.21%
90d
-62.47%
|
Open $0.00001227
Low $0.00001078
High $0.0000124
|
$404.74K 37.27B WEPE | $2.17M |
|
||
| 1882 |
XDAG
1882
XDAG
|
$0.001689 | 4.75% | 4.94% | 1.35% |
30d
-11.02%
60d
-30.68%
90d
-55.98%
|
Open $0.00160528
Low $0.00160499
High $0.00168939
|
$335.86K 198.80M XDAG | $2.16M |
|
||
| 1883 |
人生K线
1883
人生K线
|
$0.002164 | 3.32% | -14.81% | -59.83% |
30d
25654.71%
60d
2662.83%
90d
2662.83%
|
Open $0.00252281
Low $0.00206793
High $0.00254035
|
$4.10M 1.89B 人生K线 | $2.16M |
|
||
| 1884 |
MazaCoin
1884
MZC
|
$0.002049 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00032283
Low $0.00032283
High $0.00032283
|
$1.27K - | $2.16M |
|
||
| 1885 |
PLAYA3ULL Games
1885
3ULL
|
$0.000148 | -0.11% | 1% | 2.41% |
30d
-26.3%
60d
-54.72%
90d
-64.92%
|
Open $0.00014576
Low $0.00014576
High $0.00015027
|
$289.00K 1.96B 3ULL | $2.14M |
|
||
| 1886 |
Rocket Vault- RocketX
1886
RVF
|
$0.022819 | - | 0.37% | -7.57% |
30d
-9.53%
60d
-12.51%
90d
-51.36%
|
Open $0.022709
Low $0.022674
High $0.022822
|
$466.00 20.44K RVF | $2.14M |
|
||
| 1887 |
LC SHIB
1887
LC
|
$0.002260 | 0.06% | -6.77% | -21.79% |
30d
-76.39%
60d
-32.27%
90d
-19.41%
|
Open $0.00245573
Low $0.00225847
High $0.0024617
|
$358.94K 158.82M LC | $2.14M |
|
||
| 1888 |
Symbiosis Finance
1888
SIS
|
$0.021863 | -0.06% | 0.01% | -28.64% |
30d
-56.73%
60d
-56.3%
90d
-67.37%
|
Open $0.02184
Low $0.02168
High $0.022098
|
$148.30K 6.78M SIS | $2.13M |
|
||
| 1889 |
Taraxa
1889
TARA
|
$0.000353 | 0.24% | -9.08% | -21.86% |
30d
42.85%
60d
-35.08%
90d
-58.11%
|
Open $0.0003878
Low $0.0003444
High $0.00039731
|
$117.96K 334.50M TARA | $2.13M |
|
||
| 1890 |
RENEC
1890
RENEC
|
$0.059147 | - | 1.96% | -0.72% |
30d
-2.43%
60d
-8.73%
90d
-27.05%
|
Open $0.058024
Low $0.05801
High $0.059171
|
- - | $2.12M |
|
||
| 1891 |
DAOBase
1891
DAOBASE1
|
$0.012297 | -0.02% | 2.36% | -37.81% |
30d
-36.53%
60d
-42.61%
90d
-42.24%
|
Open $0.012078
Low $0.011975
High $0.012312
|
$7.03K 571.99K DAOBASE1 | $2.12M |
|
||
| 1892 |
Wrapped Conflux
1892
WCFX
|
$0.067162 | 0.14% | 0.31% | -7.23% |
30d
-7.63%
60d
-20.38%
90d
-38.82%
|
Open $0.067247
Low $0.066619
High $0.067812
|
$15.27K 227.40K WCFX | $2.12M |
|
||
| 1893 |
BeatSwap
1893
BTX
|
$0.009397 | -0.15% | 1.73% | 2.84% |
30d
-3.43%
60d
-76.07%
90d
-76.07%
|
Open $0.00938274
Low $0.00922108
High $0.00943663
|
$766.37K 81.55M BTX | $2.11M |
|
||
| 1894 |
GOMBLE
1894
GM
|
$0.007553 | 0.18% | 1.25% | -1.66% |
30d
-19.01%
60d
-24.7%
90d
-31.93%
|
Open $0.0074595
Low $0.00739282
High $0.00763837
|
$170.05K 22.51M GM | $2.11M |
|
||
| 1895 |
Aki Network
1895
AKI
|
$0.001054 | 0.27% | 1.45% | 3.17% |
30d
1.79%
60d
-6.05%
90d
-25.45%
|
Open $0.00103644
Low $0.00102852
High $0.00105988
|
$71.88K 68.18M AKI | $2.11M |
|
||
| 1896 |
Aleph Zero
1896
AZERO
|
$0.007881 | -0.14% | 0.7% | -4.24% |
30d
-27.63%
60d
-55.61%
90d
-41.81%
|
Open $0.0077945
Low $0.00761869
High $0.00805636
|
$128.07K 16.25M AZERO | $2.10M |
|
||
| 1897 |
Storm Trade
1897
STORM
|
$0.008134 | -1.08% | -2.24% | 10.81% |
30d
13.85%
60d
-4.55%
90d
-35.83%
|
Open $0.00832844
Low $0.00813382
High $0.00838089
|
$96.46K 11.86M STORM | $2.10M |
|
||
| 1898 |
Rise
1898
RISE
|
$0.009820 | - | - | 0.31% |
30d
0.08%
60d
11.44%
90d
193.99%
|
Open $0.0012261
Low $0.0012261
High $0.0012261
|
$0 - | $2.10M |
|
||
| 1899 |
Altcoinist
1899
ALTT
|
$0.008563 | -0.06% | -6.95% | -4.23% |
30d
-1.04%
60d
-61.36%
90d
-84.7%
|
Open $0.00911781
Low $0.00856335
High $0.00930706
|
$8.19K 956.71K ALTT | $2.10M |
|
||
| 1900 |
Boop
1900
BOOP
|
$0.006684 | 0.04% | -1.24% | -6.61% |
30d
-18.52%
60d
-21.44%
90d
-60.55%
|
Open $0.00676702
Low $0.00668099
High $0.006773
|
$111.66K 16.71M BOOP | $2.09M |
|
34.122 Coins Monitored - Page
38 of 683
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.