Market Cap $3.11T
-0.28%
Volume 24h $260.57B
12.01%
BTC % 55.37%
0.45%
ETH % 11.08%
1.17%
Coins
33.840
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Dejitaru Tsuka
1851
TSUKA
|
$0.002189 | 0.03% | -8.23% | -14.83% |
30d
2.88%
60d
-36.21%
90d
-48.06%
|
Open $0.00241123
Low $0.00218782
High $0.00258926
|
$115.13K 52.59M TSUKA | $2.19M |
|
||
| 1852 |
Autonomys Network
1852
AI3
|
$0.025540 | 0.09% | -5.5% | -10.7% |
30d
-13.47%
60d
-30.61%
90d
-55.39%
|
Open $0.027068
Low $0.025175
High $0.027068
|
$57.95K 2.27M AI3 | $2.18M |
|
||
| 1853 |
Persistence
1853
XPRT
|
$0.009739 | -4.74% | -1.79% | -20.77% |
30d
-60.37%
60d
-62.05%
90d
-69.36%
|
Open $0.00991646
Low $0.00973909
High $0.010626
|
$179.27K 18.41M XPRT | $2.08M |
|
||
| 1854 |
Blum
1854
Blum
|
$0.012756 | 1.08% | -4.33% | -30.63% |
30d
-39.52%
60d
-72.36%
90d
-63.23%
|
Open $0.013359
Low $0.012618
High $0.013731
|
$7.59M 595.22M Blum | $2.20M |
|
||
| 1855 |
SunContract
1855
SNC
|
$0.028547 | 0.41% | -2.72% | -5.47% |
30d
3.28%
60d
28.28%
90d
-4.47%
|
Open $0.029262
Low $0.028266
High $0.02936
|
$363.59K 12.74M SNC | $2.18M |
|
||
| 1856 |
Ultiverse
1856
ULTI
|
$0.000284 | -0.26% | -10.62% | -56.5% |
30d
-63.72%
60d
-78.4%
90d
-81.65%
|
Open $0.00032145
Low $0.00028374
High $0.00033572
|
$2.68M 9.44B ULTI | $2.16M |
|
||
| 1857 |
LOBO•THE•WOLF•PUP
1857
LOBO
|
$0.000124 | 0.17% | -0.29% | -16.85% |
30d
-34.13%
60d
-53.96%
90d
-69.38%
|
Open $0.00012755
Low $0.00012165
High $0.00013058
|
$154.63K 1.25B LOBO | $2.16M |
|
||
| 1858 |
BIDZ Coin
1858
BIDZ
|
$0.002527 | 0.02% | 5.33% | -2.82% |
30d
-15.15%
60d
54.34%
90d
114.04%
|
Open $0.00237177
Low $0.00237177
High $0.00259958
|
$4.74K 1.88M BIDZ | $2.15M |
|
||
| 1859 |
Alitas
1859
ALT
|
$0.010710 | -0.23% | -6.84% | -17.17% |
30d
-27%
60d
-44.2%
90d
-68.13%
|
Open $0.011495
Low $0.010709
High $0.011498
|
$445.00 41.58K ALT | $2.14M |
|
||
| 1860 |
Azit
1860
AZIT
|
$0.005492 | 0.46% | -1.12% | -24.46% |
30d
-33.09%
60d
-48.25%
90d
-57.06%
|
Open $0.00554935
Low $0.00546675
High $0.00564526
|
$40.18K 7.32M AZIT | $2.16M |
|
||
| 1861 |
Karate Combat
1861
KARATE
|
$0.000032 | -0.02% | 13.61% | 5.04% |
30d
-38.09%
60d
-55.67%
90d
-69.76%
|
Open $0.00002824
Low $0.00002642
High $0.00003186
|
$13.53K 424.69M KARATE | $2.12M |
|
||
| 1862 |
Rizzmas
1862
RIZZMAS
|
$0.00000426 | -0.19% | -12.51% | -15.12% |
30d
-40.71%
60d
-70.13%
90d
-66.07%
|
Open $0.000004743
Low $0.000004255
High $0.000005499
|
$5.37M 1.26T RIZZMAS | $2.12M |
|
||
| 1863 |
Giants Protocol
1863
GIANTSPROTOC1
|
$0.000074 | 1.59% | -3.74% | -9.02% |
30d
-22.23%
60d
-53.57%
90d
-59.85%
|
Open $0.00007673
Low $0.00007311
High $0.0000791
|
$243.08K 3.27B GIANTSPROTOC1 | $2.15M |
|
||
| 1864 |
Space Nation
1864
OIK
|
$0.006696 | -0.29% | -10.9% | -18.08% |
30d
-43.79%
60d
-72.36%
90d
-65.02%
|
Open $0.00740802
Low $0.00667791
High $0.00772527
|
$831.97K 124.25M OIK | $2.10M |
|
||
| 1865 |
Dingocoin
1865
DINGO
|
$0.000018 | 0.17% | 0.97% | -0.79% |
30d
-8.41%
60d
-25.52%
90d
-45.73%
|
Open $0.00001808
Low $0.00001807
High $0.00001839
|
$175.10K 9.56B DINGO | $2.11M |
|
||
| 1866 |
Aki Network
1866
AKI
|
$0.001049 | 0.12% | 0.87% | -4.02% |
30d
-23.4%
60d
-27.13%
90d
-39.88%
|
Open $0.00104092
Low $0.00103819
High $0.00105911
|
$42.72K 40.73M AKI | $2.10M |
|
||
| 1867 |
Sabai Ecoverse
1867
SABAI
|
$0.003886 | 0.03% | -1.79% | -10.62% |
30d
-11.74%
60d
-33.38%
90d
-49.48%
|
Open $0.0039533
Low $0.00386212
High $0.0039572
|
$1.11M 286.24M SABAI | $2.08M |
|
||
| 1868 |
Alvara Protocol
1868
ALVA
|
$0.025722 | 1.96% | -6.16% | -51.24% |
30d
-14.93%
60d
-67.73%
90d
-77.9%
|
Open $0.027655
Low $0.02515
High $0.028144
|
$144.24K 5.61M ALVA | $2.12M |
|
||
| 1869 |
Solanium
1869
SLIM
|
$0.020925 | 0.92% | -3.32% | -15.62% |
30d
39.81%
60d
-13.76%
90d
-44.94%
|
Open $0.021482
Low $0.020732
High $0.022748
|
$180.97K 8.65M SLIM | $2.09M |
|
||
| 1870 |
Sensay
1870
SNSY
|
$0.000401 | 0.76% | -3.17% | -24.51% |
30d
-42.96%
60d
-67.68%
90d
-70.76%
|
Open $0.00041299
Low $0.00039779
High $0.00043372
|
$486.16K 1.21B SNSY | $2.09M |
|
||
| 1871 |
LAToken
1871
LA
|
$0.005438 | 0.02% | - | -0.06% |
30d
0.01%
60d
-6%
90d
-50.13%
|
Open $0.00543812
Low $0.00543656
High $0.00543935
|
$68.00 12.56K LA | $2.07M |
|
||
| 1872 |
Wrapped Conflux
1872
WCFX
|
$0.065487 | -0.2% | -4.02% | -10.53% |
30d
-27.94%
60d
-41.17%
90d
-62.87%
|
Open $0.068041
Low $0.06492
High $0.070393
|
$73.89K 1.13M WCFX | $2.06M |
|
||
| 1873 |
HELLO Labs
1873
HELLO
|
$0.002819 | 0.18% | -1.39% | -10.92% |
30d
-42.76%
60d
-55.04%
90d
-59.53%
|
Open $0.00281467
Low $0.0027945
High $0.00288516
|
$19.18K 6.80M HELLO | $2.06M |
|
||
| 1874 |
Shido ETH
1874
SHIDO
|
$0.000115 | - | -3.89% | -14.93% |
30d
-36.99%
60d
-51.6%
90d
-66.5%
|
Open $0.00012182
Low $0.00011328
High $0.00012534
|
- - | $2.05M |
|
||
| 1875 |
BONDEX
1875
BDXN
|
$0.012851 | 0.32% | -6.68% | -24.25% |
30d
-74.31%
60d
-63.35%
90d
-70.14%
|
Open $0.014209
Low $0.012809
High $0.014209
|
$3.11M 241.79M BDXN | $2.06M |
|
||
| 1876 |
Pandu Pandas
1876
PANDU
|
$0.000022 | 4.18% | 3.62% | -10.65% |
30d
-38.56%
60d
-80.19%
90d
-58.18%
|
Open $0.0000215
Low $0.00002045
High $0.00002212
|
$1.64M 74.03B PANDU | $2.13M |
|
||
| 1877 |
币安Holder
1877
BNBHOLDER
|
$0.002056 | 0.68% | -11.92% | -26.25% |
30d
-0.25%
60d
-76.95%
90d
101.05%
|
Open $0.00232383
Low $0.00204227
High $0.00239059
|
$1.76M 854.67M BNBHOLDER | $2.06M |
|
||
| 1878 |
yearn.finance II
1878
YFII
|
$52.77 | -0.04% | -1.46% | -14.36% |
30d
-19.94%
60d
-24.26%
90d
-33.19%
|
Open $53.80
Low $52.69
High $54.40
|
$130.77K 2.48K YFII | $2.04M |
|
||
| 1879 |
Tottenham Hotspur Fan Token
1879
SPURS
|
$0.178546 | -0.46% | -2.26% | -13.24% |
30d
-23.37%
60d
-40.56%
90d
-59.35%
|
Open $0.186133
Low $0.178272
High $0.186133
|
$101.66K 569.38K SPURS | $2.02M |
|
||
| 1880 |
Trabzonspor Fan Token
1880
TRAFTK
|
$0.260522 | -0.02% | -3.38% | -29.74% |
30d
-4.55%
60d
-17%
90d
-35.31%
|
Open $0.270821
Low $0.2592
High $0.27126
|
$333.83K 1.28M TRAFTK | $2.00M |
|
||
| 1881 |
SigmaDotMoney
1881
SIGMA
|
$0.013770 | - | 1.08% | -2.24% |
30d
-15.38%
60d
-77.89%
90d
-77.89%
|
Open $0.013587
Low $0.013587
High $0.013967
|
$278.83K 20.25M SIGMA | $2.00M |
|
||
| 1882 |
Wrapped Ampleforth
1882
WAMPL
|
$1.4301 | -2.14% | -5.47% | -25.56% |
30d
1.45%
60d
-13.42%
90d
-49.2%
|
Open $1.4988
Low $1.4301
High $1.5131
|
$129.49K 90.54K WAMPL | $1.99M |
|
||
| 1883 |
Kin
1883
KIN
|
$0.00000073 | 0.93% | -1.6% | -2.79% |
30d
-12.34%
60d
-29.28%
90d
-44.8%
|
Open $0.000000737
Low $0.000000699
High $0.000000737
|
$61.73K 85.03B KIN | $2.00M |
|
||
| 1884 |
iShares Russell 2000 Tokenized ETF (Ondo)
1884
IWMon
|
$249.58 | -0.01% | -1.83% | -3.72% |
30d
6.45%
60d
1.89%
90d
1.76%
|
Open $254.24
Low $249.26
High $254.24
|
$1.01K 4.00 IWMon | $1.98M |
|
||
| 1885 |
OpenChat
1885
CHAT
|
$0.067146 | 1.58% | -3.63% | -17.15% |
30d
-42.78%
60d
-8.94%
90d
-42.15%
|
Open $0.069109
Low $0.066097
High $0.071841
|
$103.70K 1.54M CHAT | $2.01M |
|
||
| 1886 |
Resistance Dog
1886
REDO
|
$0.020053 | 1.56% | -11.76% | -31.68% |
30d
-44.33%
60d
-60.55%
90d
-73.46%
|
Open $0.023281
Low $0.019699
High $0.023281
|
$114.96K 5.73M REDO | $2.01M |
|
||
| 1887 |
SMARDEX (USDN)
1887
USDN
|
$1.0008 | 0.02% | 0.4% | -0.16% |
30d
0.03%
60d
-0.12%
90d
0.03%
|
Open $0.9961
Low $0.996
High $1.0012
|
$2.59K 2.59K USDN | $1.97M |
|
||
| 1888 |
LUCA
1888
LUCA
|
$0.322895 | -0.11% | -0.9% | -16.75% |
30d
-18.99%
60d
-46.5%
90d
-44.8%
|
Open $0.326057
Low $0.322771
High $0.326132
|
$123.99K 383.99K LUCA | $1.96M |
|
||
| 1889 |
just buy $1 worth of this coin
1889
$1
|
$0.001973 | 0.36% | -3.08% | -18.88% |
30d
12.45%
60d
-16.42%
90d
-53.61%
|
Open $0.00204303
Low $0.00196612
High $0.00224013
|
$824.71K 417.93M $1 | $1.97M |
|
||
| 1890 |
Oobit
1890
OBT
|
$0.002004 | 2.12% | 0.98% | -14.05% |
30d
-90.96%
60d
-93.8%
90d
-85.51%
|
Open $0.00201125
Low $0.00195528
High $0.00209081
|
$93.34K 46.57M OBT | $2.00M |
|
||
| 1891 |
Presearch
1891
PRE
|
$0.004944 | -0.02% | 8.87% | 34.33% |
30d
30.18%
60d
-18.39%
90d
-25.87%
|
Open $0.00454382
Low $0.00453795
High $0.00495458
|
$5.57K 1.13M PRE | $1.96M |
|
||
| 1892 |
zkLink
1892
ZKL
|
$0.004678 | 0.42% | -1.86% | -2.92% |
30d
-26.46%
60d
-55.77%
90d
-69.96%
|
Open $0.00475892
Low $0.00464001
High $0.00477217
|
$2.15M 459.06M ZKL | $1.97M |
|
||
| 1893 |
Alibaba Tokenized Stock (Ondo)
1893
BABAon
|
$148.56 | -0.25% | 0.42% | -5.04% |
30d
-7.66%
60d
-10.84%
90d
-8.89%
|
Open $146.91
Low $146.91
High $148.94
|
$3.38M 22.78K BABAon | $1.95M |
|
||
| 1894 |
XOCIETY
1894
XO
|
$0.002600 | 0.06% | -3.42% | -15.35% |
30d
-16.21%
60d
-8.98%
90d
-41.25%
|
Open $0.00271132
Low $0.00259832
High $0.00271132
|
$89.61K 34.46M XO | $1.95M |
|
||
| 1895 |
Permission Coin
1895
ASK
|
$0.000120 | 0.32% | 0.28% | -3.8% |
30d
-3.93%
60d
-10.7%
90d
-19%
|
Open $0.00012017
Low $0.00011976
High $0.00012091
|
$12.89K 106.97M ASK | $1.95M |
|
||
| 1896 |
John Tsubasa Rivals
1896
JOHN
|
$0.010813 | 0.09% | -3.91% | -7.51% |
30d
-13.23%
60d
-31.79%
90d
-31.79%
|
Open $0.011216
Low $0.010405
High $0.011315
|
$14.23K 1.32M JOHN | $1.94M |
|
||
| 1897 |
Populous
1897
PPT
|
$0.036261 | - | -3.06% | 41.08% |
30d
-10.45%
60d
-9.96%
90d
-55.03%
|
Open $0.037407
Low $0.03626
High $0.039652
|
$2.60K - | $1.93M |
|
||
| 1898 |
Donkey (DONKEY_BSC_MEME)
1898
DONKEY
|
$0.001922 | 0.01% | 0.52% | -40.99% |
30d
-57.37%
60d
-80.9%
90d
-89.49%
|
Open $0.00197724
Low $0.00186705
High $0.00203651
|
$4.92M 2.56B DONKEY | $1.92M |
|
||
| 1899 |
Cisco Systems Tokenized Stock (Ondo)
1899
CSCOon
|
$77.13 | 0.13% | 0.9% | -3.62% |
30d
-0.72%
60d
9.27%
90d
13.63%
|
Open $76.10
Low $76.10
High $77.98
|
$1.35M 17.54K CSCOon | $1.92M |
|
||
| 1900 |
Intel tokenized stock (xStock)
1900
INTCX
|
$36.22 | - | -0.11% | -8.76% |
30d
4.23%
60d
-2.29%
90d
-2.29%
|
Open $36.25
Low $36.15
High $37.06
|
$2.41K 66.00 INTCX | $1.92M |
|
33.840 Coins Monitored - Page
38 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.