Market Cap $3.96T
1.26%
Volume 24h $300.99B
-23.68%
BTC % 55.4%
0%
ETH % 11.74%
-0.42%
Coins
33.580
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Tottenham Hotspur Fan Token
1851
SPURS
|
$0.275231 | - | 0.87% | -6% |
30d
-30.1%
60d
-36.7%
90d
-40.5%
|
Open $0.273725
Low $0.27062
High $0.278404
|
$242.02K 879.34K SPURS | $2.90M |
|
||
| 1852 |
Brett
1852
BRETT
|
$0.041505 | -0.63% | -0.27% | -12.64% |
30d
-32.08%
60d
-44.7%
90d
-72.73%
|
Open $0.042092
Low $0.041383
High $0.042446
|
$241.13K 5.81M BRETT | $2.88M |
|
||
| 1853 |
SigmaDotMoney
1853
SIGMA
|
$0.019848 | 0.24% | -3.14% | -29.14% |
30d
-68.14%
60d
-68.14%
90d
-68.14%
|
Open $0.020288
Low $0.019318
High $0.020536
|
$1.27M 63.80M SIGMA | $2.88M |
|
||
| 1854 |
LinqAI
1854
LNQ
|
$0.009914 | -0.04% | -0.51% | -6.28% |
30d
-45.1%
60d
-65.03%
90d
-70.66%
|
Open $0.0099476
Low $0.00991228
High $0.010029
|
$362.02K 36.52M LNQ | $2.88M |
|
||
| 1855 |
EverRise
1855
RISE
|
$0.000045 | - | 3.2% | -4.08% |
30d
-17.45%
60d
-14.73%
90d
29.98%
|
Open $0.00004356
Low $0.00004356
High $0.00004606
|
$206.00 4.58M RISE | $2.88M |
|
||
| 1856 |
Eesee
1856
ESE
|
$0.004929 | -0.62% | -0.21% | -17.53% |
30d
-27.3%
60d
-20.15%
90d
-18.56%
|
Open $0.00496712
Low $0.00492307
High $0.00533902
|
$382.92K 77.69M ESE | $2.86M |
|
||
| 1857 |
Mumu the Bull
1857
MUMU
|
$0.00000125 | 0.83% | -5.46% | -8.87% |
30d
-42.53%
60d
-55.03%
90d
-59.63%
|
Open $0.000001293
Low $0.000001239
High $0.000001341
|
$436.74K 349.39B MUMU | $2.85M |
|
||
| 1858 |
Department Of Government Efficiency
1858
DEPARTMENTOFGO
|
$0.002899 | 0.35% | -1.17% | -10.28% |
30d
-47.52%
60d
-54.99%
90d
-65.29%
|
Open $0.0029193
Low $0.00288898
High $0.00295556
|
$953.08K 328.73M DEPARTMENTOFGO | $2.84M |
|
||
| 1859 |
Blocery
1859
BLY
|
$0.002873 | 0.16% | 0.39% | -7.85% |
30d
-22.14%
60d
-20.74%
90d
-33.6%
|
Open $0.00289396
Low $0.00283707
High $0.00289396
|
$101.21K 35.23M BLY | $2.82M |
|
||
| 1860 |
Startup
1860
STARTUP
|
$0.002840 | 3.56% | 13.12% | -12.92% |
30d
-63.72%
60d
-65.73%
90d
-84.17%
|
Open $0.00291084
Low $0.00184574
High $0.00306643
|
$803.87K 283.04M STARTUP | $2.81M |
|
||
| 1861 |
Apple Tokenized Stock (Ondo)
1861
AAPLon
|
$270.06 | -0.09% | -2.95% | 2.39% |
30d
6.02%
60d
13.45%
90d
13.45%
|
Open $278.04
Low $269.90
High $278.99
|
$2.12M 7.87K AAPLon | $2.80M |
|
||
| 1862 |
Quq
1862
QUQ
|
$0.002799 | -0.01% | -0.05% | -0.06% |
30d
11.86%
60d
126.89%
90d
142.61%
|
Open $0.00280093
Low $0.00279871
High $0.00280184
|
$318.82M 113.90B QUQ | $2.80M |
|
||
| 1863 |
QORPO WORLD
1863
QORPO
|
$0.007106 | 0.17% | 2.53% | -2.43% |
30d
-37.16%
60d
-46.2%
90d
-21.32%
|
Open $0.00689004
Low $0.00679643
High $0.00726109
|
$741.42K 104.34M QORPO | $2.80M |
|
||
| 1864 |
Aki Network
1864
AKI
|
$0.001397 | 0.36% | 2% | -0.59% |
30d
-19.18%
60d
-22.93%
90d
-49.1%
|
Open $0.00138725
Low $0.0013685
High $0.0013993
|
$133.77K 95.78M AKI | $2.79M |
|
||
| 1865 |
Crypterium
1865
CRPT
|
$0.029452 | - | - | - |
30d
-
60d
-0.29%
90d
30.75%
|
Open $0.029451
Low $0.029451
High $0.029451
|
$5.00 - | $2.79M |
|
||
| 1866 |
ThreeFold Token
1866
TFT
|
$0.003155 | -0.04% | 11.14% | 11.12% |
30d
25.93%
60d
-1.77%
90d
-31.47%
|
Open $0.00287379
Low $0.002839
High $0.00325175
|
$5.06K 1.60M TFT | $2.77M |
|
||
| 1867 |
Wrapped Elrond / EGLD
1867
WEGLD
|
$9.16 | 0.61% | 0.26% | -6.59% |
30d
-33.97%
60d
-35.71%
90d
-34.32%
|
Open $9.034
Low $8.989
High $9.239
|
$419.68K 45.82K WEGLD | $2.75M |
|
||
| 1868 |
LogX Network
1868
LOGX
|
$0.005335 | -0.48% | -4.42% | -9.38% |
30d
-18.18%
60d
31.36%
90d
-26.42%
|
Open $0.00556049
Low $0.00530233
High $0.00558259
|
$78.17K 14.65M LOGX | $2.74M |
|
||
| 1869 |
Xeleb Protocol
1869
XCX
|
$0.025205 | -6.34% | -10.54% | -29.29% |
30d
-60.98%
60d
-26.91%
90d
-57.7%
|
Open $0.028734
Low $0.025205
High $0.028947
|
$3.14M 124.71M XCX | $2.73M |
|
||
| 1870 |
USD Coin (Wormhole)
1870
USDC
|
$1.0000 | -0.05% | 0.19% | 0.06% |
30d
0.02%
60d
0.04%
90d
0.02%
|
Open $0.9991
Low $0.9976
High $1.0022
|
$191.13K 191.13K USDC | $2.71M |
|
||
| 1871 |
Palantir tokenized stock (xStock)
1871
PLTRX
|
$202.56 | - | 2.2% | 9.06% |
30d
15.2%
60d
15.2%
90d
15.2%
|
Open $198.19
Low $196.20
High $203.49
|
$164.83K 813.00 PLTRX | $2.71M |
|
||
| 1872 |
Tierion
1872
TNT
|
$0.006333 | -7.96% | -15.29% | -16.13% |
30d
-
60d
-
90d
-
|
Open $0.141169
Low $0.11939
High $0.142613
|
$0 - | $2.71M |
|
||
| 1873 |
Procter & Gamble Tokenized Stock (Ondo)
1873
PGon
|
$152.07 | -0.02% | 0.89% | -1.41% |
30d
-1.25%
60d
-3.94%
90d
-3.94%
|
Open $151.05
Low $150.02
High $152.37
|
$904.00 5.00 PGon | $2.71M |
|
||
| 1874 |
PAWSWAP
1874
PAW
|
$0.0000000020 | -0.14% | 14.32% | -2.78% |
30d
-50.88%
60d
-58.1%
90d
-64.1%
|
Open $0.000000002
Low $0.000000002
High $0.000000003
|
$129.17K 64.58T PAW | $2.70M |
|
||
| 1875 |
Stride Staked TIA
1875
STTIA
|
$1.0259 | 0.6% | -2.31% | -9.57% |
30d
-36.7%
60d
-42.66%
90d
-43.74%
|
Open $1.0093
Low $1.0093
High $1.0551
|
$448.00 437.00 STTIA | $2.69M |
|
||
| 1876 |
4EVERLAND
1876
4EVER
|
$0.001482 | -1.09% | -1.61% | -4.4% |
30d
-22.18%
60d
-35.54%
90d
-68.31%
|
Open $0.00150769
Low $0.00148193
High $0.00150857
|
$63.93K 43.14M 4EVER | $2.69M |
|
||
| 1877 |
Bitcoin 2
1877
BTC2
|
$0.145610 | 0.26% | 2.48% | 10.77% |
30d
28.58%
60d
-2.5%
90d
-26.59%
|
Open $0.142382
Low $0.141852
High $0.14561
|
$10.77K 73.98K BTC2 | $2.68M |
|
||
| 1878 |
Rain Coin
1878
RAIN
|
$2.68 | 2.77% | -1.6% | -5.66% |
30d
-32.53%
60d
-35.24%
90d
-60.58%
|
Open $2.7016
Low $2.6046
High $2.7537
|
$8.00K 2.99K RAIN | $2.68M |
|
||
| 1879 |
XRP Healthcare
1879
XRPH
|
$0.037823 | -0.78% | -4.8% | 15.69% |
30d
-28.37%
60d
-12.27%
90d
-29.76%
|
Open $0.039125
Low $0.037822
High $0.04126
|
$535.42K 14.16M XRPH | $2.67M |
|
||
| 1880 |
Prosper
1880
PROS
|
$0.051885 | -0.01% | -2.27% | -10.25% |
30d
-18.73%
60d
-72.76%
90d
-35.39%
|
Open $0.052981
Low $0.051876
High $0.053203
|
$151.84K 2.93M PROS | $2.67M |
|
||
| 1881 |
RWA Inc.
1881
RWA
|
$0.005412 | -0.07% | -4.28% | -10.07% |
30d
-25.42%
60d
-30.8%
90d
-52.96%
|
Open $0.0056177
Low $0.00522133
High $0.00570912
|
$200.89K 37.12M RWA | $2.66M |
|
||
| 1882 |
RENEC
1882
RENEC
|
$0.074087 | -0.01% | -8.15% | -8.69% |
30d
-18.74%
60d
-21.09%
90d
-24.07%
|
Open $0.080664
Low $0.074085
High $0.080686
|
- - | $2.66M |
|
||
| 1883 |
BOB
1883
BOB
|
$0.00000385 | 0.16% | -3.28% | -7.9% |
30d
-26.59%
60d
-30.06%
90d
-31.23%
|
Open $0.000003957
Low $0.000003848
High $0.000004119
|
$267.04K 69.29B BOB | $2.66M |
|
||
| 1884 |
AR.IO Network
1884
ARIO
|
$0.005358 | - | 7.96% | 9.56% |
30d
2%
60d
-13.93%
90d
-49.63%
|
Open $0.00496247
Low $0.0048986
High $0.00536833
|
$17.31K 3.23M ARIO | $2.66M |
|
||
| 1885 |
Super Champs
1885
CHAMP
|
$0.002890 | -0.02% | -1.29% | -10.27% |
30d
-48.35%
60d
5.29%
90d
-58.1%
|
Open $0.00286938
Low $0.00286938
High $0.00297255
|
$373.97K 129.40M CHAMP | $2.64M |
|
||
| 1886 |
Zero1 Labs
1886
DEAI
|
$0.028882 | -0.58% | 9.16% | 4.71% |
30d
-16.09%
60d
-38.07%
90d
-36.45%
|
Open $0.026363
Low $0.026363
High $0.030955
|
$667.17K 23.10M DEAI | $2.63M |
|
||
| 1887 |
Rai Reflex Index
1887
RAI
|
$4.38 | - | 3.32% | 0.19% |
30d
-6.24%
60d
106.95%
90d
115.96%
|
Open $4.1128
Low $4.1128
High $4.4601
|
$9.73K 2.22K RAI | $2.63M |
|
||
| 1888 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1888
IJHon
|
$64.96 | -0.02% | 0.52% | -0.86% |
30d
-0.37%
60d
0.44%
90d
0.44%
|
Open $64.62
Low $64.56
High $65.10
|
$10.00 0 IJHon | $2.63M |
|
||
| 1889 |
Coinbase Wrapped LTC
1889
CBLTC
|
$95.87 | 0.04% | 1.81% | -0.33% |
30d
-19.26%
60d
-12.45%
90d
-11.01%
|
Open $92.99
Low $92.99
High $95.94
|
$279.98K 2.92K CBLTC | $2.63M |
|
||
| 1890 |
McDonalds Tokenized Stock (Ondo)
1890
MCDon
|
$299.24 | -0.7% | -0.87% | -2.91% |
30d
-0.89%
60d
-5.6%
90d
-5.6%
|
Open $303.31
Low $298.45
High $304.89
|
$909.09K 3.04K MCDon | $2.62M |
|
||
| 1891 |
GPUnet
1891
GPU
|
$0.257560 | -0.12% | 0.89% | -5.12% |
30d
-22.94%
60d
-15.39%
90d
-9.08%
|
Open $0.256319
Low $0.25528
High $0.25935
|
$2.46K 9.57K GPU | $2.62M |
|
||
| 1892 |
DeFi Kingdoms
1892
JEWEL
|
$0.022984 | - | -5.05% | -8.12% |
30d
-34.54%
60d
-36.31%
90d
-35.91%
|
Open $0.024068
Low $0.022983
High $0.024664
|
- - | $2.61M |
|
||
| 1893 |
FNCY
1893
FNCY
|
$0.002398 | - | -0.4% | 5.86% |
30d
-1.97%
60d
-4.6%
90d
39.08%
|
Open $0.00235276
Low $0.00223848
High $0.00241355
|
$1.65K 686.95K FNCY | $2.61M |
|
||
| 1894 |
Polytrade
1894
TRADE
|
$0.063107 | -0.58% | -0.46% | -13.56% |
30d
-38.14%
60d
-48.66%
90d
-54.17%
|
Open $0.064089
Low $0.062569
High $0.064089
|
$751.15K 11.90M TRADE | $2.61M |
|
||
| 1895 |
Verse
1895
VERSE
|
$0.000061 | 0.11% | 2.15% | 0.23% |
30d
-18.07%
60d
-11.16%
90d
-17.13%
|
Open $0.00005942
Low $0.00005942
High $0.00006183
|
$13.14K 213.97M VERSE | $2.60M |
|
||
| 1896 |
John Tsubasa Rivals
1896
JOHN
|
$0.014511 | 0.73% | 7.82% | 1.16% |
30d
-8.46%
60d
-17.97%
90d
1.64%
|
Open $0.013559
Low $0.013327
High $0.014511
|
$95.30K 6.57M JOHN | $2.60M |
|
||
| 1897 |
CryptoAutos
1897
AUTOS
|
$0.003498 | -0.06% | -8.83% | -26.75% |
30d
-64.42%
60d
-65.95%
90d
-64.78%
|
Open $0.00372778
Low $0.00344289
High $0.00387314
|
$26.42K 7.55M AUTOS | $2.59M |
|
||
| 1898 |
BitcoinOS
1898
BOS
|
$0.005501 | -1.18% | -10.3% | -53.99% |
30d
-53.99%
60d
-53.99%
90d
-53.99%
|
Open $0.00671034
Low $0.00507645
High $0.00671034
|
$15.79M 2.87B BOS | $2.59M |
|
||
| 1899 |
Harold
1899
HAROLD
|
$0.003284 | 0.03% | -0.18% | -8.51% |
30d
-18.58%
60d
-18.51%
90d
39.67%
|
Open $0.00334744
Low $0.00327092
High $0.00334744
|
$24.15K 7.35M HAROLD | $2.58M |
|
||
| 1900 |
BASE
1900
BASE
|
$0.00000277 | 0.76% | 28.01% | 17.35% |
30d
-11.15%
60d
25.18%
90d
-13.02%
|
Open $0.000002144
Low $0.000002144
High $0.000003363
|
$37.45K 13.52B BASE | $2.58M |
|
33.580 Coins Monitored - Page
38 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.