Market Cap $3.33T
-0.58%
Volume 24h $215.99B
-33.2%
BTC % 54.78%
0.42%
ETH % 10.95%
-0.73%
Coins
33.726
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Space Nation
1851
OIK
|
$0.008301 | -0.26% | -2.86% | -33.12% |
30d
-68.13%
60d
-72.53%
90d
-83.46%
|
Open $0.0089016
Low $0.00818415
High $0.0089016
|
$798.31K 96.18M OIK | $2.42M |
|
||
| 1852 |
Katana Inu
1852
KATA
|
$0.000065 | -0.14% | -0.13% | 18.23% |
30d
-29.46%
60d
-35.31%
90d
-60.98%
|
Open $0.00006498
Low $0.00006395
High $0.00006654
|
$27.55K 424.41M KATA | $2.42M |
|
||
| 1853 |
Gamium
1853
GMM
|
$0.000049 | 0.37% | 0.13% | -11.37% |
30d
-53.17%
60d
-58.92%
90d
-37.84%
|
Open $0.00004939
Low $0.00004917
High $0.00004956
|
$23.16K 468.74M GMM | $2.42M |
|
||
| 1854 |
Microsoft Tokenized Stock (Ondo)
1854
MSFTon
|
$487.20 | -0.12% | 0.07% | 2.93% |
30d
-10.67%
60d
-4.77%
90d
-3.11%
|
Open $487.74
Low $486.63
High $487.99
|
$319.89K 656.00 MSFTon | $2.42M |
|
||
| 1855 |
Renta Network
1855
RENTA
|
$0.005124 | -0.03% | -11.53% | -26.13% |
30d
-49.64%
60d
-49.31%
90d
-49.53%
|
Open $0.00577618
Low $0.00510072
High $0.00625198
|
$53.43K 10.43M RENTA | $2.42M |
|
||
| 1856 |
JPMorgan Chase Tokenized Stock (Ondo)
1856
JPMon
|
$308.72 | - | -0.02% | 3.1% |
30d
0.74%
60d
-2.66%
90d
3.59%
|
Open $308.75
Low $308.71
High $308.83
|
- - | $2.41M |
|
||
| 1857 |
Harold
1857
HAROLD
|
$0.003044 | -0.17% | 0.6% | -1.74% |
30d
-18.3%
60d
-21.29%
90d
-14.71%
|
Open $0.00296543
Low $0.00295599
High $0.00312568
|
$35.44K 11.64M HAROLD | $2.40M |
|
||
| 1858 |
BOSAGORA
1858
BOA
|
$0.004190 | -0.39% | -0.22% | -6.26% |
30d
-26.04%
60d
-34.49%
90d
-41.32%
|
Open $0.00420893
Low $0.00414072
High $0.00421683
|
$132.71K 31.68M BOA | $2.40M |
|
||
| 1859 |
BIDZ Coin
1859
BIDZ
|
$0.002818 | 0.01% | -2.81% | -1.66% |
30d
-21.72%
60d
170.97%
90d
116.8%
|
Open $0.0029
Low $0.00279036
High $0.00290023
|
$1.66K 590.61K BIDZ | $2.40M |
|
||
| 1860 |
ExchangeCoin
1860
EXCC
|
$0.078463 | 0.46% | 3.03% | 15.28% |
30d
49.77%
60d
49.47%
90d
60.27%
|
Open $0.074958
Low $0.074958
High $0.078463
|
$124.90K 1.59M EXCC | $2.39M |
|
||
| 1861 |
Privasea AI
1861
PRAI
|
$0.008551 | -1.26% | -7.03% | 3.12% |
30d
-55.11%
60d
-60.92%
90d
-47.21%
|
Open $0.0090955
Low $0.00838867
High $0.00928815
|
$1.34M 156.44M PRAI | $2.39M |
|
||
| 1862 |
Turbos Finance
1862
TURBOS
|
$0.000361 | -1.34% | -3.54% | -9.96% |
30d
-49.17%
60d
-62.64%
90d
-61.09%
|
Open $0.00037454
Low $0.00036085
High $0.00037562
|
$138.38K 383.49M TURBOS | $2.39M |
|
||
| 1863 |
Graphlinq Protocol
1863
GLQ
|
$0.007016 | -0.23% | 1.81% | 11.93% |
30d
-45.45%
60d
-54.18%
90d
-58.81%
|
Open $0.00693623
Low $0.00677014
High $0.00714027
|
$145.52K 20.74M GLQ | $2.39M |
|
||
| 1864 |
U
1864
U
|
$0.002390 | 0.19% | -31.38% | -47.17% |
30d
68.82%
60d
-73.22%
90d
-84.54%
|
Open $0.0036318
Low $0.00216462
High $0.0036318
|
$54.41K 22.76M U | $2.37M |
|
||
| 1865 |
Housecoin
1865
HOUSE
|
$0.002376 | -0.13% | -8.13% | 3.1% |
30d
-61.17%
60d
-71.92%
90d
-82.95%
|
Open $0.00261974
Low $0.00235913
High $0.00263685
|
$10.71M 4.51B HOUSE | $2.37M |
|
||
| 1866 |
4EVERLAND
1866
4EVER
|
$0.000829 | 0.03% | -0.86% | -26.82% |
30d
-46.06%
60d
-61.22%
90d
-64.66%
|
Open $0.0008401
Low $0.00082829
High $0.0008401
|
$37.18K 44.83M 4EVER | $2.37M |
|
||
| 1867 |
LIBRA
1867
LIBRA
|
$0.007882 | -6.59% | 98.29% | 86.7% |
30d
-36.42%
60d
-48.1%
90d
-17.78%
|
Open $0.0039746
Low $0.00389064
High $0.00843884
|
$2.29K 291.04K LIBRA | $2.36M |
|
||
| 1868 |
zkLink
1868
ZKL
|
$0.005607 | -0.61% | 1.41% | -2.82% |
30d
-34.84%
60d
-60.63%
90d
-64.98%
|
Open $0.00551864
Low $0.00550899
High $0.00582236
|
$2.25M 401.98M ZKL | $2.36M |
|
||
| 1869 |
Tottenham Hotspur Fan Token
1869
SPURS
|
$0.219413 | 0.67% | 0.82% | -2.93% |
30d
-22.97%
60d
-43.89%
90d
-56.69%
|
Open $0.217658
Low $0.217041
High $0.220675
|
$104.91K 478.14K SPURS | $2.36M |
|
||
| 1870 | $0.208859 | -0.48% | -1.94% | -8.04% |
30d
-15.43%
60d
-33.47%
90d
-45.36%
|
Open $0.215773
Low $0.207997
High $0.216386
|
$154.94K 741.86K ITA | $2.36M |
|
|||
| 1871 |
Vai
1871
VAI
|
$0.9999 | - | 0.02% | 0.21% |
30d
0.07%
60d
-
90d
0.06%
|
Open $0.9999
Low $0.9996
High $1.0001
|
$9.69K - | $2.35M |
|
||
| 1872 |
Wrapped Ampleforth
1872
WAMPL
|
$1.69 | 0.65% | -0.52% | 18.75% |
30d
-7.06%
60d
-29.37%
90d
-28.27%
|
Open $1.6804
Low $1.6666
High $1.7036
|
$69.31K 40.91K WAMPL | $2.35M |
|
||
| 1873 |
Step.app
1873
KCAL
|
$0.000539 | 0.29% | -2.28% | -9.48% |
30d
-36.88%
60d
-53.74%
90d
-62.22%
|
Open $0.00055113
Low $0.00053789
High $0.0005669
|
$3.10M 5.74B KCAL | $2.34M |
|
||
| 1874 |
RENEC
1874
RENEC
|
$0.064813 | - | 0.75% | -4.94% |
30d
-20.06%
60d
-26.91%
90d
-32.58%
|
Open $0.064343
Low $0.064328
High $0.064833
|
- - | $2.33M |
|
||
| 1875 |
IBM Tokenized Stock (Ondo)
1875
IBMon
|
$307.00 | -0.12% | 0.34% | 4.7% |
30d
-2.2%
60d
6.9%
90d
26.63%
|
Open $305.90
Low $305.90
High $307.38
|
$19.00 0 IBMon | $2.33M |
|
||
| 1876 |
ZTX
1876
ZTX
|
$0.000550 | 3.82% | -1.84% | -8.97% |
30d
-41.4%
60d
-63.28%
90d
-68.51%
|
Open $0.00056739
Low $0.0005293
High $0.00056749
|
$191.38K 348.24M ZTX | $2.31M |
|
||
| 1877 |
Primecoin
1877
XPM
|
$0.041174 | 0.16% | 0.31% | 8.84% |
30d
1.29%
60d
22.85%
90d
35.7%
|
Open $0.040983
Low $0.040802
High $0.041232
|
$145.00 3.54K XPM | $2.31M |
|
||
| 1878 |
META FINANCIAL AI
1878
MEFAI
|
$0.003989 | 0.25% | -17.26% | 86.63% |
30d
-6.24%
60d
882.88%
90d
1525.56%
|
Open $0.00464929
Low $0.00374019
High $0.00489171
|
$442.84K 111.01M MEFAI | $2.31M |
|
||
| 1879 |
Wrapped Elrond / EGLD
1879
WEGLD
|
$7.68 | -0.32% | -3.89% | -2.05% |
30d
-20.13%
60d
-41.63%
90d
-47.08%
|
Open $8.006
Low $7.679
High $8.114
|
$469.71K 61.16K WEGLD | $2.30M |
|
||
| 1880 |
Kin
1880
KIN
|
$0.00000083 | -0.36% | 2.1% | 17.57% |
30d
-41.8%
60d
-28.36%
90d
-27.34%
|
Open $0.000000815
Low $0.0000008
High $0.000000844
|
$60.63K 72.87B KIN | $2.30M |
|
||
| 1881 |
Russell
1881
RUSSELL
|
$0.002355 | - | 1.8% | 29.02% |
30d
-42.44%
60d
-34.41%
90d
-41.81%
|
Open $0.00233556
Low $0.0023111
High $0.00236817
|
$217.16K 92.22M RUSSELL | $2.29M |
|
||
| 1882 |
PepsiCo Tokenized Stock (Ondo)
1882
PEPon
|
$148.67 | -0.15% | -0.13% | 1.16% |
30d
-1.62%
60d
5.07%
90d
-0.74%
|
Open $149.16
Low $148.67
High $149.51
|
$165.71K 1.11K PEPon | $2.28M |
|
||
| 1883 |
Trabzonspor Fan Token
1883
TRAFTK
|
$0.303272 | -0.31% | -3.41% | 15.59% |
30d
-1.86%
60d
-17.84%
90d
-30.84%
|
Open $0.313613
Low $0.298794
High $0.327713
|
$1.11M 3.66M TRAFTK | $2.27M |
|
||
| 1884 |
Novo Nordisk Tokenized Stock (Ondo)
1884
NVOon
|
$48.75 | - | - | 3.74% |
30d
-6.31%
60d
-11.21%
90d
-14.13%
|
Open $48.74
Low $48.73
High $48.75
|
- - | $2.25M |
|
||
| 1885 |
Rise
1885
RISE
|
$0.010496 | - | - | 0.31% |
30d
0.08%
60d
11.44%
90d
193.99%
|
Open $0.0012261
Low $0.0012261
High $0.0012261
|
$0 - | $2.24M |
|
||
| 1886 |
EverRise
1886
RISE
|
$0.000035 | - | 0.32% | 3.69% |
30d
-25.2%
60d
-36.29%
90d
-31.48%
|
Open $0.00003497
Low $0.00003478
High $0.00003508
|
$3.00 91.30K RISE | $2.24M |
|
||
| 1887 |
Aki Network
1887
AKI
|
$0.001118 | -0.01% | -0.78% | -14.3% |
30d
-20.22%
60d
-29.01%
90d
-39.99%
|
Open $0.00112933
Low $0.00111724
High $0.00115334
|
$44.76K 40.05M AKI | $2.24M |
|
||
| 1888 |
Sabai Ecoverse
1888
SABAI
|
$0.004167 | 0.15% | -0.2% | -2.12% |
30d
-32.64%
60d
-35.31%
90d
-50.03%
|
Open $0.00416638
Low $0.00413271
High $0.00417848
|
$875.99K 210.22M SABAI | $2.23M |
|
||
| 1889 |
CumRocket
1889
CUMMIES
|
$0.001690 | -1.16% | -5.59% | -1.12% |
30d
-26.3%
60d
-36.74%
90d
-41.06%
|
Open $0.00178474
Low $0.00168055
High $0.00180304
|
$146.32K 86.56M CUMMIES | $2.23M |
|
||
| 1890 |
Dingocoin
1890
DINGO
|
$0.000019 | - | -0.02% | -2.75% |
30d
-25.49%
60d
-36.93%
90d
-51.49%
|
Open $0.00001935
Low $0.00001931
High $0.00001936
|
$197.54K 10.21B DINGO | $2.23M |
|
||
| 1891 |
Pepe 2.0
1891
PEPE2.0
|
$0.0000000040 | -0.02% | -2.87% | 11.81% |
30d
-26.91%
60d
-40.62%
90d
-45.85%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$77.97K 19.49T PEPE2.0 | $2.22M |
|
||
| 1892 |
Hive AI
1892
BUZZ
|
$0.002222 | 2.61% | -10.93% | 35.68% |
30d
-41.5%
60d
-58.84%
90d
-80.4%
|
Open $0.00249129
Low $0.00201881
High $0.00288693
|
$1.69M 761.03M BUZZ | $2.22M |
|
||
| 1893 |
Project WITH
1893
WIKEN
|
$0.002106 | -1.63% | -4.58% | -6.17% |
30d
-25.6%
60d
-40.05%
90d
-44.53%
|
Open $0.00220095
Low $0.00210612
High $0.00228553
|
$103.72K 49.25M WIKEN | $2.22M |
|
||
| 1894 |
Waffles Davincij15s Cat
1894
$WAFFLES
|
$0.002475 | -0.45% | 11.5% | 64.63% |
30d
2.57%
60d
-44.37%
90d
-8.65%
|
Open $0.0020794
Low $0.0020794
High $0.00266054
|
$52.11K 21.05M $WAFFLES | $2.21M |
|
||
| 1895 |
Vanguard tokenized ETF (xStock)
1895
VTIX
|
$334.34 | -0.18% | -0.04% | 4.26% |
30d
-1.34%
60d
2.26%
90d
1.93%
|
Open $334.76
Low $334.32
High $335.37
|
$54.68K 163.00 VTIX | $2.21M |
|
||
| 1896 |
Kinic
1896
KINIC
|
$0.768465 | -0.02% | -2.54% | -4.62% |
30d
-20.45%
60d
-54.1%
90d
-14.89%
|
Open $0.815738
Low $0.76429
High $0.815738
|
$126.06K 164.04K KINIC | $2.20M |
|
||
| 1897 |
Blocery
1897
BLY
|
$0.002231 | -1.78% | -2.95% | -4.01% |
30d
-27.28%
60d
-39.35%
90d
-42.48%
|
Open $0.00231025
Low $0.00223115
High $0.00231025
|
$140.85K 63.13M BLY | $2.20M |
|
||
| 1898 |
Credefi
1898
CREDI
|
$0.002933 | -0.45% | -20.44% | 79.46% |
30d
8.14%
60d
-17.62%
90d
-29.78%
|
Open $0.00321264
Low $0.00293274
High $0.00416406
|
$193.09K 65.84M CREDI | $2.20M |
|
||
| 1899 |
Amazon tokenized stock (xStock)
1899
AMZNX
|
$230.20 | 0.09% | 0.14% | 5.63% |
30d
0.15%
60d
4.01%
90d
0.5%
|
Open $229.59
Low $229.24
High $230.19
|
$5.04M 21.89K AMZNX | $2.19M |
|
||
| 1900 |
donotfomoew
1900
MOEW
|
$0.000353 | 0.16% | -0.04% | 5% |
30d
-12.41%
60d
-29.52%
90d
-32.21%
|
Open $0.00035359
Low $0.00035095
High $0.00035623
|
$414.81K 1.17B MOEW | $2.19M |
|
33.726 Coins Monitored - Page
38 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.