Market Cap $2.46T
-3.38%
Volume 24h $197.79B
-1.97%
BTC % 53.69%
-0.31%
ETH % 9.93%
-1.71%
Coins
34.449
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Port3 Network
1851
PORT3
|
$0.002531 | -1.81% | -2.72% | -33.35% |
30d
-33.26%
60d
290%
90d
18.39%
|
Open $0.0026299
Low $0.00253068
High $0.00274586
|
$73.25K 28.94M PORT3 | $1.75M |
|
||
| 1852 |
RyuJin
1852
RYU
|
$0.0000000010 | -0.63% | -5.73% | 5.53% |
30d
20.94%
60d
0.88%
90d
-22.53%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$4.23K 4.23T RYU | $1.75M |
|
||
| 1853 |
Primecoin
1853
XPM
|
$0.030406 | -0.44% | -3.53% | -6.73% |
30d
-4.53%
60d
-19.34%
90d
-26%
|
Open $0.031497
Low $0.030405
High $0.031636
|
$196.00 6.46K XPM | $1.75M |
|
||
| 1854 |
Nya
1854
NYA
|
$0.00000005 | - | -3.87% | -4.69% |
30d
-1.74%
60d
-20.54%
90d
-41.8%
|
Open $0.000000051
Low $0.000000049
High $0.000000051
|
- - | $1.75M |
|
||
| 1855 |
XDB Chain / DigitalBits
1855
XDB
|
$0.000101 | 0.48% | -2.64% | -16.86% |
30d
-22.4%
60d
-45.31%
90d
-54.95%
|
Open $0.00010577
Low $0.00010064
High $0.00010577
|
$67.05K 661.17M XDB | $1.74M |
|
||
| 1856 |
Hachiko Inu SBS
1856
HACHIKO
|
$0.001866 | 2.59% | -4.28% | -11.93% |
30d
-36.12%
60d
243.62%
90d
1035.3%
|
Open $0.0019641
Low $0.00181111
High $0.00197785
|
$59.95K 32.13M HACHIKO | $1.74M |
|
||
| 1857 |
Populous
1857
PPT
|
$0.032654 | - | -4.33% | -8.3% |
30d
-27.68%
60d
-52.47%
90d
-73.51%
|
Open $0.035393
Low $0.032353
High $0.035393
|
$48.00 - | $1.74M |
|
||
| 1858 |
Blackrock, Inc. Tokenized Stock (Ondo)
1858
BLKon
|
$950.11 | -0.03% | -3.54% | -2.99% |
30d
-9.99%
60d
-15.68%
90d
-12.17%
|
Open $976.43
Low $950.04
High $985.43
|
$639.11K 672.00 BLKon | $1.73M |
|
||
| 1859 |
Voxies
1859
VOXEL
|
$0.006798 | -0.4% | -4.89% | -3.74% |
30d
-19.48%
60d
-28.66%
90d
-46.2%
|
Open $0.00733512
Low $0.00679758
High $0.00733512
|
$821.24K 120.81M VOXEL | $1.73M |
|
||
| 1860 |
Foxsy AI
1860
FOXSY
|
$0.001928 | -0.49% | -6.43% | -9.03% |
30d
7.26%
60d
8.05%
90d
-27.13%
|
Open $0.00206691
Low $0.00192512
High $0.00212452
|
$255.23K 132.39M FOXSY | $1.73M |
|
||
| 1861 |
Mistery On Cro
1861
MERY
|
$0.00000421 | 0.07% | - | -13.82% |
30d
-1.29%
60d
-25.14%
90d
-37.41%
|
Open $0.000004208
Low $0.000004142
High $0.000004335
|
$7.83K 1.86B MERY | $1.73M |
|
||
| 1862 |
Luxxcoin
1862
LUXXCOIN1
|
$0.000754 | 6.08% | -1.2% | 8.41% |
30d
-12.75%
60d
-7.4%
90d
-16.44%
|
Open $0.00075959
Low $0.00071073
High $0.00077247
|
$280.78K 372.41M LUXXCOIN1 | $1.73M |
|
||
| 1863 |
Ycash
1863
YEC
|
$0.103097 | - | -2.55% | 10.41% |
30d
-40.94%
60d
-60.41%
90d
-74.76%
|
Open $0.111983
Low $0.102949
High $0.111996
|
$287.00 2.79K YEC | $1.71M |
|
||
| 1864 |
RENEC
1864
RENEC
|
$0.047759 | - | - | -3.48% |
30d
-5.09%
60d
-16.79%
90d
-22.27%
|
Open $0.047758
Low $0.047757
High $0.047772
|
- - | $1.71M |
|
||
| 1865 |
Opus
1865
OPUS
|
$0.001713 | -0.29% | -4.77% | -25.08% |
30d
-20.08%
60d
3710.53%
90d
-43.31%
|
Open $0.00180285
Low $0.00171265
High $0.00185502
|
$7.28K 4.25M OPUS | $1.71M |
|
||
| 1866 |
XDAG
1866
XDAG
|
$0.001335 | -0.15% | -0.65% | 2.36% |
30d
-7.9%
60d
-11.23%
90d
-29.19%
|
Open $0.0013445
Low $0.00133393
High $0.00135124
|
$296.47K 222.01M XDAG | $1.71M |
|
||
| 1867 |
BIDZ Coin
1867
BIDZ
|
$0.002011 | - | 6.34% | 21.87% |
30d
23.54%
60d
25.56%
90d
-1.8%
|
Open $0.00189088
Low $0.00189088
High $0.00201091
|
- - | $1.71M |
|
||
| 1868 |
Marvell Technology Tokenized Stock (Ondo)
1868
MRVLon
|
$102.13 | -1.01% | -0.35% | 4.99% |
30d
30.98%
60d
29.48%
90d
17.07%
|
Open $100.79
Low $100.68
High $106.86
|
$907.21K 8.88K MRVLon | $1.71M |
|
||
| 1869 |
Alitas
1869
ALT
|
$0.006086 | 0.06% | -4.74% | -8.1% |
30d
-14.08%
60d
-40.08%
90d
-50.19%
|
Open $0.00634119
Low $0.0060513
High $0.00639671
|
$14.87K 2.44M ALT | $1.70M |
|
||
| 1870 |
AR.IO Network
1870
ARIO
|
$0.002856 | 0.07% | -0.02% | -11.46% |
30d
-1.24%
60d
-25.33%
90d
-38.25%
|
Open $0.00285665
Low $0.00282805
High $0.00286283
|
$9.28K 3.25M ARIO | $1.70M |
|
||
| 1871 |
Kima Network
1871
KIMA
|
$0.015261 | -1.06% | -0.06% | -17.12% |
30d
-18.39%
60d
-27.66%
90d
-54.66%
|
Open $0.015165
Low $0.015062
High $0.017175
|
$21.80K 1.43M KIMA | $1.69M |
|
||
| 1872 |
SHIBA INU
1872
SCHISMATICSH1
|
$0.0000000020 | 0.74% | -7.46% | -13.44% |
30d
-43.45%
60d
-60.99%
90d
-75.65%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$9.37K 4.69T SCHISMATICSH1 | $1.69M |
|
||
| 1873 |
Velas
1873
VELAS
|
$0.000609 | 0.31% | -6.69% | -5.49% |
30d
-14.95%
60d
-12.66%
90d
-39.89%
|
Open $0.00068065
Low $0.00059798
High $0.00068065
|
$5.51K 9.06M VELAS | $1.68M |
|
||
| 1874 |
I0Coin
1874
I0C
|
$0.080127 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.074654
Low $0.074654
High $0.080126
|
$47.00 - | $1.68M |
|
||
| 1875 |
Signum (Ex Burst)
1875
SIGNA
|
$0.000787 | -0.41% | -0.06% | 17.67% |
30d
-21.73%
60d
-40.77%
90d
-1.69%
|
Open $0.00078908
Low $0.00078349
High $0.00079901
|
$8.61K 10.93M SIGNA | $1.68M |
|
||
| 1876 |
NodeOps
1876
NODE
|
$0.012550 | -0.14% | -0.15% | -4.46% |
30d
-11.06%
60d
-8.99%
90d
-31.4%
|
Open $0.012582
Low $0.01166
High $0.012602
|
$2.56M 204.14M NODE | $1.67M |
|
||
| 1877 |
Unizen
1877
ZCX
|
$0.002511 | 0.54% | -1.69% | 0.63% |
30d
-41.25%
60d
-15.43%
90d
-52.96%
|
Open $0.00259516
Low $0.00249641
High $0.00266822
|
$65.10K 25.92M ZCX | $1.67M |
|
||
| 1878 |
DAOBase
1878
DAOBASE1
|
$0.009669 | 0.2% | -3.3% | 4.2% |
30d
83.76%
60d
3.47%
90d
-52.38%
|
Open $0.00996333
Low $0.00964944
High $0.01001
|
$2.57K 266.03K DAOBASE1 | $1.67M |
|
||
| 1879 |
Meta
1879
MTA
|
$0.030119 | -0.02% | -3.65% | -1.4% |
30d
0.65%
60d
-0.62%
90d
0.61%
|
Open $0.031261
Low $0.030007
High $0.03128
|
$6.00 208.00 MTA | $1.67M |
|
||
| 1880 |
HELLO Labs
1880
HELLO
|
$0.002281 | -0.24% | -1.06% | -2.65% |
30d
29.73%
60d
38.74%
90d
-19.75%
|
Open $0.00237347
Low $0.00228145
High $0.00237616
|
$198.64K 87.07M HELLO | $1.67M |
|
||
| 1881 |
MIA
1881
MIA
|
$0.014234 | - | -4.68% | -5.28% |
30d
-5.48%
60d
-30.77%
90d
-45.11%
|
Open $0.01499
Low $0.014233
High $0.01499
|
$239.00 16.82K MIA | $1.67M |
|
||
| 1882 |
Basenji
1882
BENJI
|
$0.001664 | 0.98% | -7.37% | -13.63% |
30d
-22.54%
60d
-20.43%
90d
-44.04%
|
Open $0.00179368
Low $0.00164972
High $0.00180432
|
$198.71K 119.39M BENJI | $1.66M |
|
||
| 1883 |
METAVERSE
1883
METAV
|
$0.001651 | -0.97% | -6.13% | -10.86% |
30d
-7.26%
60d
-26.41%
90d
-39.35%
|
Open $0.00176621
Low $0.00165133
High $0.00181441
|
$135.38K 81.98M METAV | $1.65M |
|
||
| 1884 |
Azit
1884
AZIT
|
$0.003908 | -0.76% | -11.43% | 14.75% |
30d
-1.57%
60d
-31.23%
90d
-37.45%
|
Open $0.00438596
Low $0.00390039
High $0.00444348
|
$1.58M 404.05M AZIT | $1.65M |
|
||
| 1885 |
Safemars
1885
SAFEMARS
|
$0.0000000050 | 0.17% | -4.98% | -7.82% |
30d
-6.71%
60d
-25.54%
90d
-34.08%
|
Open $0.000000006000000000000001
Low $0.000000005000000000000001
High $0.000000006000000000000001
|
$151.00 30.24B SAFEMARS | $1.65M |
|
||
| 1886 |
Hoge Finance
1886
HOGE
|
$0.00000419 | -2.79% | -8.89% | -5.92% |
30d
-2.89%
60d
-22.41%
90d
-46.87%
|
Open $0.000004836
Low $0.000004188
High $0.000004836
|
$31.00 7.56M HOGE | $1.65M |
|
||
| 1887 |
Defactor
1887
REAL
|
$0.005522 | - | -0.66% | -6.99% |
30d
-7.95%
60d
5.36%
90d
-49.93%
|
Open $0.00560632
Low $0.0054728
High $0.00560632
|
$32.13K 5.82M REAL | $1.65M |
|
||
| 1888 |
XL1
1888
XL1
|
$0.000286 | 0.75% | -3.11% | -1.77% |
30d
-1.59%
60d
-25.39%
90d
-57.28%
|
Open $0.00029401
Low $0.0002842
High $0.00029951
|
$939.31K 3.28B XL1 | $1.64M |
|
||
| 1889 |
Karate Combat
1889
KARATE
|
$0.000025 | - | -4.96% | -8.82% |
30d
45.53%
60d
-6.55%
90d
-10.47%
|
Open $0.0000252
Low $0.00002464
High $0.00002593
|
- - | $1.64M |
|
||
| 1890 |
SunContract
1890
SNC
|
$0.023072 | 0.11% | -0.65% | 0.06% |
30d
-1.01%
60d
-2.2%
90d
-12.62%
|
Open $0.023201
Low $0.023044
High $0.023251
|
$185.17K 8.03M SNC | $1.64M |
|
||
| 1891 |
Areum
1891
AREA
|
$0.013915 | -2.24% | -7.19% | -8.44% |
30d
38.74%
60d
-0.51%
90d
-16.79%
|
Open $0.014993
Low $0.013905
High $0.014994
|
$532.00 38.27K AREA | $1.64M |
|
||
| 1892 |
Roaring Kitty
1892
ROAR
|
$0.001640 | -1.83% | 1% | -3.8% |
30d
-12.34%
60d
-23.79%
90d
-37.68%
|
Open $0.00161438
Low $0.00161125
High $0.00174664
|
$279.21K 170.26M ROAR | $1.64M |
|
||
| 1893 |
Wise Monkey
1893
MONKY
|
$0.00000019 | - | -6.86% | -10.33% |
30d
-13.14%
60d
-36.36%
90d
-49.38%
|
Open $0.000000207
Low $0.000000192
High $0.00000021
|
$69.40K 361.48B MONKY | $1.64M |
|
||
| 1894 |
Chrono.tech
1894
TIME
|
$2.30 | -0.38% | -4.42% | -15.94% |
30d
-20.63%
60d
-34.46%
90d
-40.22%
|
Open $2.4412
Low $2.1742
High $2.4412
|
$136.00K 59.07K TIME | $1.63M |
|
||
| 1895 |
Linde plc Tokenized Stock (Ondo)
1895
LINon
|
$499.82 | -0.01% | -1.01% | 1.23% |
30d
0.22%
60d
8.84%
90d
16.73%
|
Open $504.24
Low $495.64
High $505.45
|
$854.57K 1.71K LINon | $1.63M |
|
||
| 1896 |
MOO DENG
1896
MOODENG
|
$0.00000399 | -0.71% | -2.96% | -11.53% |
30d
-26%
60d
-37.63%
90d
-71.83%
|
Open $0.000004167
Low $0.000003922
High $0.000004167
|
$2.12M 531.00B MOODENG | $1.63M |
|
||
| 1897 |
Skycoin
1897
SKY
|
$0.021481 | 0.85% | 0.85% | 0.85% |
30d
-2.4%
60d
-1.51%
90d
-4.55%
|
Open $0.021299
Low $0.021299
High $0.02148
|
$120.00 5.62K SKY | $1.62M |
|
||
| 1898 |
Visa Tokenized Stock (Ondo)
1898
Von
|
$298.51 | -0.03% | -1.44% | -1.95% |
30d
-6.14%
60d
-7.61%
90d
-15.21%
|
Open $303.20
Low $297.25
High $303.20
|
$938.40K 3.14K Von | $1.62M |
|
||
| 1899 |
MongCoin
1899
$MONG
|
$0.0000000020 | 42.7% | 489.07% | 474.86% |
30d
348.91%
60d
168.59%
90d
106.8%
|
Open -
Low -
High $0.000000002
|
$37.00 18.63B $MONG | $1.62M |
|
||
| 1900 |
Common Wealth
1900
WLTH
|
$0.001770 | 0.49% | 32.18% | 63.02% |
30d
8.59%
60d
-20.64%
90d
-48.02%
|
Open $0.00110092
Low $0.00110092
High $0.00216049
|
$70.60K 39.89M WLTH | $1.62M |
|
34.449 Coins Monitored - Page
38 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.