Market Cap $4.13T
-0.6%
Volume 24h $317.56B
-11.94%
BTC % 57.12%
0.7%
ETH % 11.15%
0.44%
Coins
32.602
+18
Exchanges
885
Last update
36 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Axol
1851
AXOL
|
$0.002869 | 0.09% | -9.16% | 9.38% |
30d
113.52%
60d
65.05%
90d
-44.73%
|
Open $0.00319363
Low $0.0028334
High $0.00319363
|
$15.25K 5.31M AXOL | $2.87M |
|
||
| 1852 |
TypeAI
1852
TYPE
|
$0.286910 | - | -8.08% | -2.59% |
30d
254.5%
60d
117.87%
90d
77.83%
|
Open $0.317236
Low $0.28691
High $0.317236
|
- - | $2.87M |
|
||
| 1853 |
Zyfi
1853
ZFI
|
$0.036499 | 0.95% | 32.66% | 163.21% |
30d
68.05%
60d
820.99%
90d
1175.49%
|
Open $0.027747
Low $0.024165
High $0.040464
|
$715.91K 19.61M ZFI | $2.86M |
|
||
| 1854 |
FACT0RN
1854
FACT
|
$2.70 | -0.63% | -5.57% | -6.19% |
30d
17.27%
60d
-1.36%
90d
-38.12%
|
Open $2.8201
Low $2.6910
High $2.8956
|
$8.28K 3.07K FACT | $2.86M |
|
||
| 1855 |
Wrapped Venom
1855
WVENOM
|
$0.182800 | - | -2.45% | -12.99% |
30d
-1.1%
60d
55.7%
90d
30.47%
|
Open $0.1881
Low $0.1821
High $0.1881
|
$26.30K 143.86K WVENOM | $2.84M |
|
||
| 1856 |
SunContract
1856
SNC
|
$0.036152 | - | -0.58% | -1.07% |
30d
7.51%
60d
0.69%
90d
-0.82%
|
Open $0.036703
Low $0.036017
High $0.036703
|
$936.41K 25.90M SNC | $2.83M |
|
||
| 1857 |
Chickencoin
1857
CHKN
|
$0.00000004 | -0.22% | -0.82% | 0.8% |
30d
39.04%
60d
34.81%
90d
56.81%
|
Open $0.0000000439
Low $0.000000043
High $0.0000000439
|
$53.51K 1.22T CHKN | $2.83M |
|
||
| 1858 |
Solama
1858
SOLAMA
|
$0.004322 | 0.35% | -5.3% | -35.84% |
30d
-5.15%
60d
-24.38%
90d
-18.61%
|
Open $0.00482228
Low $0.00428912
High $0.00482228
|
$171.78K 39.74M SOLAMA | $2.83M |
|
||
| 1859 |
Vai
1859
VAI
|
$0.9990 | -0.01% | -0.06% | -0.18% |
30d
-0.07%
60d
-0.11%
90d
0.31%
|
Open $1.0001
Low $0.9986
High $1.0003
|
$5.90K 5.90K VAI | $2.82M |
|
||
| 1860 |
Magic Square
1860
SQR
|
$0.010036 | -2.62% | -29.78% | 34.68% |
30d
35.81%
60d
21.67%
90d
26.17%
|
Open $0.010845
Low $0.00802673
High $0.014293
|
$6.47M 644.31M SQR | $2.82M |
|
||
| 1861 |
GameSwift
1861
GSWIFT
|
$0.007785 | -0.71% | -3.35% | -13.01% |
30d
22.26%
60d
-29.29%
90d
-42.66%
|
Open $0.00798662
Low $0.00778531
High $0.00809465
|
$350.42K 45.01M GSWIFT | $2.81M |
|
||
| 1862 |
Skibidi Toilet
1862
SKBDI
|
$0.039973 | -0.16% | -15% | -35.99% |
30d
-26.14%
60d
13.11%
90d
33.68%
|
Open $0.045831
Low $0.038137
High $0.047027
|
$531.52K 13.30M SKBDI | $2.80M |
|
||
| 1863 |
Silencio
1863
SLC
|
$0.000161 | 0.08% | -2.37% | -15% |
30d
-11.31%
60d
-35.98%
90d
54.67%
|
Open $0.00016536
Low $0.00015625
High $0.00016536
|
$153.79K 958.17M SLC | $2.80M |
|
||
| 1864 |
Broak on Base
1864
BROAK
|
$0.004519 | -3.26% | -8.54% | -19.81% |
30d
-11.64%
60d
-37.74%
90d
1115.4%
|
Open $0.00490115
Low $0.00451945
High $0.00503326
|
$351.29K 77.73M BROAK | $2.80M |
|
||
| 1865 |
Sekuya Multiverse
1865
SKYA
|
$0.006914 | 1.34% | 13.03% | 35.03% |
30d
58.57%
60d
32.1%
90d
79.22%
|
Open $0.00605159
Low $0.00586914
High $0.0069139
|
$452.66K 65.47M SKYA | $2.79M |
|
||
| 1866 |
Merchant Token
1866
MTO
|
$0.046618 | -3% | -7.02% | 10.68% |
30d
32.97%
60d
49.76%
90d
66.39%
|
Open $0.050312
Low $0.046617
High $0.050312
|
$175.00 3.76K MTO | $2.79M |
|
||
| 1867 |
Muhdo Hub
1867
DNA
|
$0.001589 | 1.47% | -2.61% | 0.8% |
30d
-19.15%
60d
-35.55%
90d
-41.84%
|
Open $0.00163119
Low $0.0015655
High $0.00165775
|
$32.33K 20.35M DNA | $2.78M |
|
||
| 1868 |
ZKWASM
1868
ZKWASM
|
$0.027200 | -2.6% | -13.22% | -11.91% |
30d
-63.96%
60d
-63.96%
90d
-63.96%
|
Open $0.033005
Low $0.026709
High $0.033005
|
$7.04M 258.80M ZKWASM | $2.78M |
|
||
| 1869 |
Cream Finance
1869
CREAM
|
$1.4963 | -0.8% | -4.91% | 0.25% |
30d
23.73%
60d
13.02%
90d
34%
|
Open $1.6105
Low $1.4962
High $1.6105
|
$91.87K 61.40K CREAM | $2.78M |
|
||
| 1870 |
Lattice Token
1870
LTX
|
$0.096874 | -0.45% | -0.94% | -27.58% |
30d
39.23%
60d
11.88%
90d
-16%
|
Open $0.097617
Low $0.095856
High $0.099677
|
$230.33K 2.38M LTX | $2.78M |
|
||
| 1871 |
Vyvo Smart Chain
1871
VSC
|
$0.002943 | 0.31% | - | 14.76% |
30d
-14.52%
60d
-23.82%
90d
-25.43%
|
Open $0.00292457
Low $0.00290258
High $0.00297673
|
$203.46K 69.14M VSC | $2.77M |
|
||
| 1872 |
Giants Protocol
1872
GIANTSPROTOC1
|
$0.000427 | 1.57% | -8.07% | -23.41% |
30d
-55.98%
60d
-55.98%
90d
-55.98%
|
Open $0.00046291
Low $0.00040284
High $0.00048925
|
$643.08K 1.51B GIANTSPROTOC1 | $2.76M |
|
||
| 1873 |
Shiden Network
1873
SDN
|
$0.040724 | -1.12% | -7.21% | -22.98% |
30d
-30.67%
60d
-26.62%
90d
-33.05%
|
Open $0.043506
Low $0.040724
High $0.044199
|
$91.68K 2.25M SDN | $2.74M |
|
||
| 1874 |
Nodle
1874
NODL
|
$0.000497 | 0.95% | -20.04% | -30.98% |
30d
225.92%
60d
57.96%
90d
1.22%
|
Open $0.00061821
Low $0.00047721
High $0.00063916
|
$129.27K 260.16M NODL | $2.72M |
|
||
| 1875 |
Koala AI
1875
KOKO
|
$0.00000030 | -1.55% | -4.5% | -15.67% |
30d
-25.79%
60d
-33.42%
90d
-43.74%
|
Open $0.0000003089
Low $0.000000298
High $0.000000316
|
$79.16K 265.65B KOKO | $2.72M |
|
||
| 1876 |
ZeroLend
1876
ZERO
|
$0.000049 | -0.63% | 3.2% | 8.4% |
30d
21.39%
60d
-12.54%
90d
-54.35%
|
Open $0.00004814
Low $0.00004599
High $0.00005039
|
$333.40K 6.76B ZERO | $2.71M |
|
||
| 1877 |
UniBot
1877
UNIBOT
|
$2.71 | -0.52% | -3.58% | -3.18% |
30d
17.72%
60d
-29.92%
90d
-2.33%
|
Open $2.7983
Low $2.6979
High $2.8131
|
$145.08K 53.61K UNIBOT | $2.71M |
|
||
| 1878 |
ScPrime
1878
SCP
|
$0.056201 | 0.23% | 3.67% | -1.74% |
30d
6.66%
60d
-21.21%
90d
-7.54%
|
Open $0.054432
Low $0.054141
High $0.060042
|
$5.82K 103.60K SCP | $2.70M |
|
||
| 1879 |
Verified USD
1879
USDV
|
$0.157360 | 0.04% | 26.77% | 0.24% |
30d
-58.58%
60d
-34.4%
90d
-73.16%
|
Open $0.12402
Low $0.122718
High $0.15885
|
- - | $2.70M |
|
||
| 1880 |
HAVAH
1880
HVH
|
$0.001190 | -0.09% | -0.07% | -1.45% |
30d
-33.17%
60d
-2.67%
90d
-17.51%
|
Open $0.00119074
Low $0.00118971
High $0.00119197
|
$44.17K 37.13M HVH | $2.69M |
|
||
| 1881 |
DeHub
1881
DHB
|
$0.000659 | -1.99% | 4.16% | -0.15% |
30d
59.85%
60d
48.16%
90d
34.24%
|
Open $0.00063249
Low $0.0006178
High $0.0006722
|
$2.56K 3.89M DHB | $2.69M |
|
||
| 1882 |
Netvrk
1882
NETVR
|
$0.026840 | 0.34% | -7.1% | -13.92% |
30d
-5.56%
60d
-26.88%
90d
-20.37%
|
Open $0.028561
Low $0.026477
High $0.028904
|
$174.31K 6.49M NETVR | $2.68M |
|
||
| 1883 |
Minati Coin
1883
MNTC
|
$0.427680 | 0.19% | 7.66% | -9.15% |
30d
-32.09%
60d
-37.87%
90d
-58.66%
|
Open $0.408061
Low $0.38583
High $0.427679
|
$43.11K 100.79K MNTC | $2.68M |
|
||
| 1884 |
Router Protocol
1884
ROUTE
|
$0.005909 | 0.38% | -1.35% | -38.29% |
30d
-29.46%
60d
-35.38%
90d
-41.84%
|
Open $0.00599792
Low $0.00588688
High $0.00604678
|
$1.14M 193.11M ROUTE | $2.67M |
|
||
| 1885 |
Chihuahua
1885
HUAHUA
|
$0.000029 | -0.57% | -7.13% | -32% |
30d
-20.58%
60d
72.65%
90d
62.22%
|
Open $0.00003064
Low $0.0000277
High $0.00003096
|
$590.70K 20.71B HUAHUA | $2.67M |
|
||
| 1886 |
BOOM Coin
1886
BOOM
|
$0.012444 | 4.03% | 4.5% | -5.82% |
30d
-74.18%
60d
-74.18%
90d
-74.18%
|
Open $0.012001
Low $0.011045
High $0.012444
|
$2.95M 236.91M BOOM | $2.67M |
|
||
| 1887 |
CryptoGPT
1887
GPT
|
$0.000483 | 0.15% | -13.69% | -7.99% |
30d
-21.58%
60d
-41.66%
90d
-66.72%
|
Open $0.00056933
Low $0.00047205
High $0.00056933
|
$614.33K 1.27B GPT | $2.66M |
|
||
| 1888 |
Huobi BTC
1888
HBTC
|
$2,742.28 | -0.17% | -3.07% | 8.54% |
30d
-23.97%
60d
-13%
90d
36.37%
|
Open $40,185.55
Low $37,397.78
High $40,185.55
|
$81.00 - | $2.66M |
|
||
| 1889 |
Courage The Dog
1889
CCDOG
|
$0.002649 | -1.83% | 4.28% | 97.09% |
30d
117.39%
60d
16.81%
90d
406.95%
|
Open $0.00259008
Low $0.00247395
High $0.00272927
|
$961.41K 362.98M CCDOG | $2.65M |
|
||
| 1890 |
Artyfact Metaverse
1890
ARTY
|
$0.135872 | -0.12% | -9.99% | -13.41% |
30d
-25.75%
60d
-16.15%
90d
-44.98%
|
Open $0.151015
Low $0.135692
High $0.151015
|
$1.42M 10.47M ARTY | $2.65M |
|
||
| 1891 |
CorionX
1891
CORX
|
$0.020353 | -0.11% | -7.86% | 24104.54% |
30d
12788.45%
60d
37127.08%
90d
34811.58%
|
Open $0.022151
Low $0.020352
High $0.022151
|
$257.19K 12.64M CORX | $2.64M |
|
||
| 1892 |
Rejuve.AI
1892
RJV
|
$0.004672 | 0.09% | -3.36% | -13.83% |
30d
-7.97%
60d
-27.03%
90d
-32.46%
|
Open $0.00487257
Low $0.00463403
High $0.0049155
|
$833.35K 178.38M RJV | $2.64M |
|
||
| 1893 |
Brainlet
1893
BRAINLET
|
$0.002756 | -0.72% | -8.71% | -32.01% |
30d
-47.3%
60d
93.16%
90d
75.74%
|
Open $0.00278527
Low $0.00275363
High $0.00320913
|
$325.88K 118.25M BRAINLET | $2.63M |
|
||
| 1894 |
Octokn
1894
OTK
|
$0.005362 | 0.54% | 14.7% | 7.85% |
30d
62.08%
60d
5.68%
90d
31.95%
|
Open $0.00466781
Low $0.00466389
High $0.00541063
|
$63.63K 11.87M OTK | $2.62M |
|
||
| 1895 |
Dark Eclipse
1895
DARK
|
$0.002625 | 0.38% | -10.32% | -20.37% |
30d
-15.65%
60d
-60.71%
90d
-83.82%
|
Open $0.002951
Low $0.00257145
High $0.00296361
|
$5.41M 2.06B DARK | $2.62M |
|
||
| 1896 |
TERMINUS
1896
TERMINUS
|
$0.026235 | -0.6% | -1.6% | -4.64% |
30d
-0.66%
60d
-27.56%
90d
-8.93%
|
Open $0.026873
Low $0.026063
High $0.027105
|
$443.70K 16.91M TERMINUS | $2.62M |
|
||
| 1897 |
RealGOAT
1897
RGOAT
|
$0.00000012 | - | -3.34% | -27.65% |
30d
-39.45%
60d
-40.63%
90d
-41.18%
|
Open $0.000000128
Low $0.000000124
High $0.000000129
|
- - | $2.61M |
|
||
| 1898 |
Sylo
1898
SYLO
|
$0.000408 | 0.19% | 0.46% | -14.72% |
30d
11.71%
60d
-4.31%
90d
-11.23%
|
Open $0.00040743
Low $0.00040197
High $0.00040776
|
$323.27K 792.78M SYLO | $2.61M |
|
||
| 1899 |
Aeternity
1899
AE
|
$0.006744 | 0.36% | -0.11% | -8.55% |
30d
-12.85%
60d
-31.5%
90d
-56.28%
|
Open $0.00685271
Low $0.00665644
High $0.00700312
|
$320.10K 47.46M AE | $2.60M |
|
||
| 1900 |
Worldwide USD
1900
WUSD
|
$0.9997 | - | -0.03% | -0.04% |
30d
-0.05%
60d
-0.06%
90d
-0.04%
|
Open $1.0003
Low $0.9994
High $1.0003
|
$1.83M 1.83M WUSD | $2.59M |
|
32.602 Coins Monitored - Page
38 of 653
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.