Market Cap $3.23T
1.62%
Volume 24h $134.51B
-28.12%
BTC % 54.96%
0.01%
ETH % 11.29%
0%
Coins
33.890
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
just buy $1 worth of this coin
1851
$1
|
$0.002263 | 0.02% | 4.58% | 10.33% |
30d
31.92%
60d
26.07%
90d
-41.83%
|
Open $0.00212371
Low $0.0021171
High $0.00234844
|
$786.95K 347.81M $1 | $2.26M |
|
||
| 1852 |
SigmaDotMoney
1852
SIGMA
|
$0.015590 | 0.25% | 1.88% | 4.34% |
30d
10.58%
60d
-16.22%
90d
-74.97%
|
Open $0.015425
Low $0.01522
High $0.01559
|
$255.69K 16.40M SIGMA | $2.26M |
|
||
| 1853 |
Stratos
1853
STOS
|
$0.058248 | 1.12% | -0.39% | -5.48% |
30d
-16.87%
60d
-25.24%
90d
18.35%
|
Open $0.058718
Low $0.057599
High $0.058838
|
$133.12K 2.29M STOS | $2.26M |
|
||
| 1854 |
PepsiCo Tokenized Stock (Ondo)
1854
PEPon
|
$145.78 | 0.08% | 0.53% | 0.17% |
30d
-2.49%
60d
-0.94%
90d
1.35%
|
Open $145.63
Low $144.82
High $145.88
|
$436.70K 3.00K PEPon | $2.26M |
|
||
| 1855 |
Step.app
1855
KCAL
|
$0.000510 | -0.44% | 1.06% | -3.4% |
30d
-4.1%
60d
-33.25%
90d
-55.89%
|
Open $0.00051525
Low $0.00049791
High $0.00051525
|
$1.40M 2.74B KCAL | $2.26M |
|
||
| 1856 |
ZClassic
1856
ZCL
|
$0.242502 | - | -3.52% | -6.65% |
30d
-51.51%
60d
-69.97%
90d
212.61%
|
Open $0.329225
Low $0.242484
High $0.329251
|
$61.00 252.00 ZCL | $2.25M |
|
||
| 1857 |
BeatSwap
1857
BTX
|
$0.010008 | 0.25% | 1.48% | -4.43% |
30d
-74.52%
60d
-74.52%
90d
-74.52%
|
Open $0.00979633
Low $0.00975514
High $0.010007
|
$1.15M 115.28M BTX | $2.25M |
|
||
| 1858 |
Tron Bull
1858
TRONBULL
|
$0.002360 | - | 131.04% | -0.04% |
30d
55.11%
60d
88.94%
90d
11.03%
|
Open $0.0010215
Low $0.0010215
High $0.00236009
|
$0 8.00 TRONBULL | $2.24M |
|
||
| 1859 |
RyuJin
1859
RYU
|
$0.0000000020 | -0.3% | 0.62% | -6.01% |
30d
-24.08%
60d
-55.58%
90d
-57.35%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$13.28K 6.64T RYU | $2.24M |
|
||
| 1860 |
Toyota Tokenized Stock (Ondo)
1860
TMon
|
$216.80 | 0.17% | 1.16% | -0.64% |
30d
11.72%
60d
4.71%
90d
12.24%
|
Open $214.31
Low $213.90
High $216.79
|
$197.00 0 TMon | $2.22M |
|
||
| 1861 |
Qubit
1861
QBIT
|
$0.002228 | - | 10.28% | -2.95% |
30d
106.2%
60d
-42.51%
90d
-37.59%
|
Open $0.00203643
Low $0.00200141
High $0.00222833
|
- - | $2.21M |
|
||
| 1862 |
CumRocket
1862
CUMMIES
|
$0.001674 | 0.11% | -1.06% | 1.44% |
30d
-0.62%
60d
-20.97%
90d
-41.65%
|
Open $0.00168943
Low $0.00165115
High $0.00169341
|
$11.60K 6.93M CUMMIES | $2.21M |
|
||
| 1863 |
Oobit
1863
OBT
|
$0.002208 | 0.09% | 3.17% | 1.49% |
30d
-13.24%
60d
-90.69%
90d
-88.77%
|
Open $0.00212383
Low $0.00212383
High $0.00222026
|
$101.70K 46.07M OBT | $2.21M |
|
||
| 1864 |
RENEC
1864
RENEC
|
$0.061478 | - | 0.05% | 1.37% |
30d
-2.52%
60d
-17%
90d
-32.57%
|
Open $0.061446
Low $0.061213
High $0.061481
|
- - | $2.21M |
|
||
| 1865 |
Phantasma
1865
SOUL
|
$0.017757 | -1.88% | -11.31% | 3.7% |
30d
36.43%
60d
2.8%
90d
-37.85%
|
Open $0.019959
Low $0.017267
High $0.020092
|
$143.78K 8.10M SOUL | $2.20M |
|
||
| 1866 |
Walmart Tokenized Stock (Ondo)
1866
WMTon
|
$111.72 | -0.05% | 0.13% | -0.08% |
30d
0.51%
60d
10.22%
90d
9.73%
|
Open $111.55
Low $111.55
High $111.93
|
$193.66K 1.73K WMTon | $2.20M |
|
||
| 1867 |
AlphaKEK.AI
1867
AIKEK
|
$0.009244 | -0.04% | -0.04% | -11.11% |
30d
-32.79%
60d
-38.72%
90d
-37.89%
|
Open $0.00924807
Low $0.00915489
High $0.00925708
|
$497.00 53.82K AIKEK | $2.19M |
|
||
| 1868 |
Samoyedcoin
1868
SAMO
|
$0.000600 | -0.23% | 18.93% | 9.18% |
30d
-22.78%
60d
-31.23%
90d
-60.67%
|
Open $0.00050511
Low $0.00050429
High $0.00061025
|
$149.62K 249.47M SAMO | $2.19M |
|
||
| 1869 |
OPEN GPU
1869
OGPU
|
$0.111395 | -0.15% | 1.89% | 0.36% |
30d
11.36%
60d
-2.37%
90d
-38.93%
|
Open $0.109806
Low $0.109319
High $0.111564
|
$166.72K 1.50M OGPU | $2.19M |
|
||
| 1870 |
Shido ETH
1870
SHIDO
|
$0.000122 | - | -0.95% | -6.43% |
30d
-10.67%
60d
-45.34%
90d
-65.22%
|
Open $0.00012376
Low $0.00012236
High $0.00012428
|
- - | $2.18M |
|
||
| 1871 |
Ditto
1871
DITTO
|
$0.848181 | - | - | 1.6% |
30d
274.84%
60d
-60.37%
90d
-60.63%
|
Open $0.375206
Low $0.375206
High $0.375206
|
$0 - | $2.18M |
|
||
| 1872 |
币安Holder
1872
BNBHOLDER
|
$0.002175 | -0.04% | 0.63% | 5.04% |
30d
-56.94%
60d
-45.4%
90d
112.7%
|
Open $0.00221058
Low $0.00213467
High $0.00221058
|
$477.38K 219.43M BNBHOLDER | $2.18M |
|
||
| 1873 |
Solanium
1873
SLIM
|
$0.021734 | 0.06% | 0.89% | 3.03% |
30d
16%
60d
-4.4%
90d
-39.84%
|
Open $0.021537
Low $0.021406
High $0.021792
|
$71.30K 3.28M SLIM | $2.17M |
|
||
| 1874 |
XRP Healthcare
1874
XRPH
|
$0.030718 | 0.61% | -1.43% | 6.16% |
30d
-11.1%
60d
-16.42%
90d
-43.37%
|
Open $0.031136
Low $0.028834
High $0.031166
|
$78.85K 2.57M XRPH | $2.17M |
|
||
| 1875 |
Giants Protocol
1875
GIANTSPROTOC1
|
$0.000075 | -0.1% | 2.61% | 1.71% |
30d
-16.46%
60d
-43.63%
90d
-53.58%
|
Open $0.00007333
Low $0.0000728
High $0.0000751
|
$166.55K 2.23B GIANTSPROTOC1 | $2.16M |
|
||
| 1876 |
BILLION•DOLLAR•CAT
1876
BILLY
|
$0.002145 | 0.66% | -1.43% | -5.12% |
30d
-44.01%
60d
-42.46%
90d
-65.07%
|
Open $0.00190407
Low $0.00190407
High $0.00219417
|
$5.46K 2.55M BILLY | $2.14M |
|
||
| 1877 |
BeB
1877
BEB1M
|
$0.002143 | -1.37% | 0.42% | 8.11% |
30d
12.72%
60d
931.17%
90d
2405.08%
|
Open $0.00208713
Low $0.00208713
High $0.00217287
|
$599.00K 279.50M BEB1M | $2.14M |
|
||
| 1878 |
Radix
1878
EXRD
|
$0.002510 | - | 67.9% | 59.46% |
30d
6.49%
60d
-2.68%
90d
-35.04%
|
Open $0.0014948
Low $0.0014948
High $0.00250992
|
$21.00 8.67K EXRD | $2.14M |
|
||
| 1879 |
Dexsport
1879
DESU
|
$0.010924 | -0.07% | 0.27% | -4.56% |
30d
-22.57%
60d
-40.93%
90d
-45.38%
|
Open $0.010907
Low $0.010889
High $0.010931
|
$296.00 27.19K DESU | $2.14M |
|
||
| 1880 |
Pandora
1880
PANDORA
|
$212.70 | -0.25% | -5.55% | -18.21% |
30d
-28.9%
60d
-44.44%
90d
-59.84%
|
Open $237.36
Low $202.78
High $237.36
|
$5.84K 27.00 PANDORA | $2.13M |
|
||
| 1881 |
BASE
1881
BASE
|
$0.00000228 | -1.36% | -0.65% | -6.32% |
30d
3.46%
60d
-14.48%
90d
-27.96%
|
Open $0.000002288
Low $0.0000022749
High $0.00000236
|
$2.32K 1.02B BASE | $2.12M |
|
||
| 1882 |
Tottenham Hotspur Fan Token
1882
SPURS
|
$0.186975 | 0.32% | 1.27% | 0.37% |
30d
-10.64%
60d
-28.33%
90d
-52.05%
|
Open $0.185584
Low $0.184618
High $0.186975
|
$54.39K 290.90K SPURS | $2.11M |
|
||
| 1883 |
Intel Tokenized Stock (Ondo)
1883
INTCon
|
$37.53 | -0.1% | 1.9% | 4.15% |
30d
-13.46%
60d
-6.2%
90d
1.97%
|
Open $36.83
Low $36.83
High $37.57
|
$433.81K 11.56K INTCon | $2.11M |
|
||
| 1884 |
Autonomys Network
1884
AI3
|
$0.025088 | - | -0.89% | 21.83% |
30d
-24.96%
60d
-18.12%
90d
-35.9%
|
Open $0.02592
Low $0.024664
High $0.02592
|
$121.33K 4.84M AI3 | $2.10M |
|
||
| 1885 |
Biswap
1885
BSW
|
$0.003068 | 0.31% | 1.33% | -5.52% |
30d
-14.26%
60d
-42.67%
90d
-58.3%
|
Open $0.00304753
Low $0.00302478
High $0.00312818
|
$166.18K 54.17M BSW | $2.10M |
|
||
| 1886 |
LOBO•THE•WOLF•PUP
1886
LOBO
|
$0.000120 | - | -1.03% | -1.99% |
30d
-24.04%
60d
-43.22%
90d
-69.21%
|
Open $0.00012294
Low $0.000118
High $0.00012294
|
$105.21K 878.20M LOBO | $2.10M |
|
||
| 1887 |
Polytrade
1887
TRADE
|
$0.050766 | -2.33% | 3.73% | 1.15% |
30d
47.65%
60d
-16.91%
90d
-50.68%
|
Open $0.050006
Low $0.046966
High $0.052316
|
$420.86K 8.29M TRADE | $2.10M |
|
||
| 1888 |
donotfomoew
1888
MOEW
|
$0.000338 | -0.07% | 3.04% | 0.35% |
30d
-7.7%
60d
-11.56%
90d
-39.58%
|
Open $0.0003287
Low $0.00032787
High $0.00033926
|
$374.40K 1.11B MOEW | $2.09M |
|
||
| 1889 |
HELLO Labs
1889
HELLO
|
$0.002860 | 0.37% | -0.36% | 3.22% |
30d
-16.86%
60d
-48.96%
90d
-62.38%
|
Open $0.00286557
Low $0.00284812
High $0.00287489
|
$114.92K 40.18M HELLO | $2.09M |
|
||
| 1890 |
U2U Network
1890
U2U
|
$0.001360 | 0.27% | -0.31% | -0.04% |
30d
-38.13%
60d
-66.93%
90d
-77.98%
|
Open $0.00136682
Low $0.00135504
High $0.00136893
|
$794.21K 583.83M U2U | $2.08M |
|
||
| 1891 |
LAToken
1891
LA
|
$0.005433 | - | 0.05% | -0.05% |
30d
-0.14%
60d
-0.11%
90d
-39.84%
|
Open $0.00543059
Low $0.00543018
High $0.00543331
|
$68.00 12.58K LA | $2.07M |
|
||
| 1892 |
Pepe 2.0
1892
PEPE2.0
|
$0.0000000040 | -4.36% | 12.48% | 6% |
30d
-1.26%
60d
-26.34%
90d
-45.82%
|
Open $0.000000003
Low $0.000000003
High $0.000000004
|
$192.63K 48.16T PEPE2.0 | $2.06M |
|
||
| 1893 |
Dejitaru Tsuka
1893
TSUKA
|
$0.002054 | 0.08% | 2.11% | -3.34% |
30d
8.31%
60d
-39.45%
90d
-51.78%
|
Open $0.00200999
Low $0.00200999
High $0.00205354
|
$57.19K 27.85M TSUKA | $2.05M |
|
||
| 1894 |
Luxxcoin
1894
LUXXCOIN1
|
$0.000896 | -0.09% | 1.29% | 2.1% |
30d
20.72%
60d
211.27%
90d
211.27%
|
Open $0.00088341
Low $0.00088341
High $0.00089734
|
$473.58K 528.27M LUXXCOIN1 | $2.05M |
|
||
| 1895 |
Aki Network
1895
AKI
|
$0.001017 | 0.31% | 0.35% | -3.81% |
30d
-6.25%
60d
-27.78%
90d
-48.44%
|
Open $0.00101538
Low $0.00100739
High $0.0010206
|
$36.05K 35.44M AKI | $2.03M |
|
||
| 1896 |
NFTX
1896
NFTX
|
$12.88 | - | - | - |
30d
-
60d
-
90d
-
|
Open $19.47
Low $19.47
High $19.47
|
$1.40K - | $2.03M |
|
||
| 1897 |
Cream Finance
1897
CREAM
|
$1.0926 | 0.09% | -0.71% | 22.47% |
30d
-4.23%
60d
-3.42%
90d
-3.34%
|
Open $1.0724
Low $0.709413
High $1.1179
|
$47.74K 43.69K CREAM | $2.03M |
|
||
| 1898 |
NuriTopia
1898
NBLU
|
$0.000835 | - | -7.65% | -57.79% |
30d
64.33%
60d
-40.61%
90d
-45.26%
|
Open $0.00086783
Low $0.00083128
High $0.00097704
|
$64.97K 77.85M NBLU | $2.03M |
|
||
| 1899 |
SunContract
1899
SNC
|
$0.026415 | -0.07% | 0.78% | -3.15% |
30d
-13.02%
60d
-13.51%
90d
-3.51%
|
Open $0.026202
Low $0.02619
High $0.026444
|
$311.85K 11.81M SNC | $2.01M |
|
||
| 1900 |
Bloktopia
1900
BLOK
|
$0.000081 | 0.46% | -1.39% | -13.45% |
30d
-22.93%
60d
-29.03%
90d
-60.05%
|
Open $0.00008258
Low $0.00008074
High $0.00008305
|
$125.02K 1.54B BLOK | $2.01M |
|
33.890 Coins Monitored - Page
38 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.