Market Cap $3.97T
-11.5%
Volume 24h $985.11B
58.33%
BTC % 55.88%
2.25%
ETH % 11.45%
-3.66%
Coins
33.398
+14
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Cryptocurrency Coin
1851
CRYPTO
|
$0.002924 | 1.16% | -17.98% | -42.62% |
30d
-59.6%
60d
-77.04%
90d
-68.84%
|
Open $0.00357074
Low $0.00281345
High $0.00357074
|
$80.17K 27.42M CRYPTO | $2.92M |
|
||
| 1852 |
Trading and Payment Token
1852
TPTU
|
$0.199777 | 3.86% | -52.19% | -83.39% |
30d
-82.69%
60d
-82.08%
90d
-81.74%
|
Open $0.700364
Low $0.14524
High $0.700364
|
$736.47K 3.69M TPTU | $3.00M |
|
||
| 1853 |
GameGPT
1853
DUEL
|
$0.000345 | 0.33% | -10.68% | -28.25% |
30d
-37.02%
60d
-50.42%
90d
-51%
|
Open $0.00038532
Low $0.00034353
High $0.00039053
|
$531.62K 1.54B DUEL | $2.89M |
|
||
| 1854 |
Decentralized Euro
1854
DEURO
|
$1.1503 | -0.26% | -0.6% | -1.91% |
30d
-1.62%
60d
-1.04%
90d
-1.88%
|
Open $1.1573
Low $1.1502
High $1.1604
|
$41.88K 36.41K DEURO | $2.87M |
|
||
| 1855 |
BaaSid
1855
BAAS
|
$0.000288 | 0.01% | -1.32% | -7.43% |
30d
-14.66%
60d
-25.34%
90d
-28.26%
|
Open $0.0002917
Low $0.00028705
High $0.00029212
|
$151.45K 526.39M BAAS | $2.88M |
|
||
| 1856 |
Radiant
1856
RXD
|
$0.000208 | 2.46% | -7.05% | -17.42% |
30d
-57.04%
60d
-3.57%
90d
-1.93%
|
Open $0.00021701
Low $0.00016776
High $0.00022777
|
$148.71K 713.97M RXD | $2.95M |
|
||
| 1857 |
GensoKishi’s Metaverse
1857
MV
|
$0.006950 | -1.44% | -8.32% | -10.96% |
30d
-22.97%
60d
-9.24%
90d
-0.17%
|
Open $0.00759521
Low $0.00690213
High $0.007611
|
$442.44K 63.66M MV | $2.83M |
|
||
| 1858 |
DeFi
1858
DEFI
|
$0.001638 | -0.45% | -15.11% | -36.94% |
30d
-30.7%
60d
-45.95%
90d
-36.76%
|
Open $0.0019317
Low $0.00145226
High $0.00200369
|
$1.02M 620.67M DEFI | $2.86M |
|
||
| 1859 |
LogX Network
1859
LOGX
|
$0.005889 | -1.18% | -23.58% | -17.26% |
30d
-26.15%
60d
7.9%
90d
-35.87%
|
Open $0.00800949
Low $0.0056983
High $0.00800949
|
$101.05K 17.16M LOGX | $2.83M |
|
||
| 1860 |
IMGN Labs
1860
IMGN
|
$0.003321 | -0.53% | -12.47% | -6.08% |
30d
-13.71%
60d
-35.85%
90d
-2.07%
|
Open $0.0038138
Low $0.00332123
High $0.00382111
|
$54.99K 16.56M IMGN | $2.82M |
|
||
| 1861 |
NVIDIA Tokenized Stock (Ondo)
1861
NVDAon
|
$183.57 | 0.04% | -4.65% | -2.02% |
30d
3.27%
60d
7.23%
90d
7.23%
|
Open $192.47
Low $181.61
High $193.42
|
$491.65K 2.68K NVDAon | $2.84M |
|
||
| 1862 |
John Tsubasa Rivals
1862
JOHN
|
$0.015853 | - | - | - |
30d
-10.53%
60d
40.68%
90d
59.48%
|
Open $0.015853
Low $0.015853
High $0.015853
|
- - | $2.84M |
|
||
| 1863 |
Serum
1863
SRM
|
$0.010722 | -0.2% | -9.01% | -10.75% |
30d
-4%
60d
-24.92%
90d
-22.74%
|
Open $0.011805
Low $0.00887503
High $0.011805
|
$158.76K 14.81M SRM | $2.82M |
|
||
| 1864 |
Gaimin
1864
GMRX
|
$0.000063 | -0.26% | -6.49% | -12.63% |
30d
-5.88%
60d
-30.03%
90d
-46.98%
|
Open $0.00006722
Low $0.00006225
High $0.00007052
|
$84.25K 1.33B GMRX | $2.81M |
|
||
| 1865 |
Wrapped Near
1865
WNEAR
|
$2.44 | 0.09% | -19.87% | -19.04% |
30d
-10.06%
60d
-5.71%
90d
-2.97%
|
Open $2.9079
Low $2.2964
High $3.1839
|
$30.19M 12.39M WNEAR | $2.82M |
|
||
| 1866 |
Decubate
1866
DCB
|
$0.007268 | -1.71% | -8.72% | -11.22% |
30d
-33.83%
60d
-38.52%
90d
-27.18%
|
Open $0.00797369
Low $0.00726824
High $0.00798509
|
$196.68K 27.06M DCB | $2.76M |
|
||
| 1867 |
GOMBLE
1867
GM
|
$0.010189 | 0.1% | -10.3% | -20.98% |
30d
-16.67%
60d
0.39%
90d
-9.94%
|
Open $0.011365
Low $0.010178
High $0.011365
|
$118.62K 11.64M GM | $2.81M |
|
||
| 1868 |
Quq
1868
QUQ
|
$0.002804 | 0.02% | 0.11% | 3.73% |
30d
137.7%
60d
120.5%
90d
-41.29%
|
Open $0.00280129
Low $0.00280032
High $0.00280901
|
$403.47M 143.90B QUQ | $2.80M |
|
||
| 1869 |
Stride Staked TIA
1869
STTIA
|
$1.0671 | 1.79% | -34.53% | -35.23% |
30d
-46.29%
60d
-45.23%
90d
-49.29%
|
Open $1.6158
Low $0.862829
High $1.6529
|
$24.43K 22.90K STTIA | $2.80M |
|
||
| 1870 |
Wrapped Elrond / EGLD
1870
WEGLD
|
$9.32 | 1.64% | -30.67% | -33.65% |
30d
-34.43%
60d
-37.93%
90d
-40.02%
|
Open $13.25
Low $8.713
High $13.61
|
$3.91M 420.16K WEGLD | $2.80M |
|
||
| 1871 |
Crypterium
1871
CRPT
|
$0.029452 | - | - | - |
30d
-0.29%
60d
29.03%
90d
30.75%
|
Open $0.029451
Low $0.029451
High $0.029451
|
$9.00 - | $2.79M |
|
||
| 1872 |
Lido Staked Matic
1872
stMATIC
|
$0.219803 | -0.18% | -18.91% | -19.19% |
30d
-29.57%
60d
-18.73%
90d
-16.39%
|
Open $0.269575
Low $0.171029
High $0.272868
|
$24.70K 112.39K stMATIC | $2.78M |
|
||
| 1873 |
Solanium
1873
SLIM
|
$0.028156 | 1.33% | -16.88% | -21.6% |
30d
-23.75%
60d
-30.76%
90d
-40.46%
|
Open $0.034216
Low $0.027785
High $0.034426
|
$123.61K 4.39M SLIM | $2.82M |
|
||
| 1874 |
Akita Inu
1874
AKITA
|
$0.00000004 | 0.66% | -14.84% | -21.15% |
30d
-30.39%
60d
-33.75%
90d
-20.1%
|
Open $0.000000048
Low $0.000000036
High $0.000000048
|
$211.91K 5.30T AKITA | $2.79M |
|
||
| 1875 |
Meter Governance
1875
MTRG
|
$0.085357 | -0.07% | -9.34% | -15.68% |
30d
-22.1%
60d
16.53%
90d
13.32%
|
Open $0.093882
Low $0.085181
High $0.094384
|
$79.41K 930.36K MTRG | $2.76M |
|
||
| 1876 |
Didi Bam Bam
1876
DDBAM
|
$0.130365 | -0.37% | -16.54% | 21.76% |
30d
54.01%
60d
42.89%
90d
60.89%
|
Open $0.155247
Low $0.130365
High $0.156672
|
$108.39K 831.43K DDBAM | $2.74M |
|
||
| 1877 |
Storm Trade
1877
STORM
|
$0.010845 | 1.94% | -16.76% | -31.18% |
30d
-19.41%
60d
-22.41%
90d
-24.2%
|
Open $0.013273
Low $0.00905946
High $0.013273
|
$281.23K 25.93M STORM | $2.80M |
|
||
| 1878 |
Aark
1878
AARK
|
$0.012620 | 92.27% | 353.28% | 63.8% |
30d
4491.8%
60d
1099.21%
90d
835.31%
|
Open $0.00342865
Low $0.00240845
High $0.019045
|
$1.12M 88.59M AARK | $5.26M |
|
||
| 1879 |
Morpheus Network
1879
MNW
|
$0.057420 | 0.59% | -13.65% | -8.23% |
30d
-20.64%
60d
-60.21%
90d
-31.44%
|
Open $0.06687
Low $0.053955
High $0.06687
|
$8.55K 148.98K MNW | $2.75M |
|
||
| 1880 |
TRVL
1880
TRVL
|
$0.006565 | 0.11% | -7.35% | -23.59% |
30d
-14.98%
60d
-31.32%
90d
11.96%
|
Open $0.00715366
Low $0.00655708
High $0.00737318
|
$438.34K 66.77M TRVL | $2.74M |
|
||
| 1881 |
Procter & Gamble Tokenized Stock (Ondo)
1881
PGon
|
$153.27 | - | - | 0.29% |
30d
-2.99%
60d
-3.18%
90d
-3.18%
|
Open $153.27
Low $153.27
High $153.27
|
- - | $2.73M |
|
||
| 1882 |
GemHUB
1882
GHUB
|
$0.022489 | 0.22% | -2.69% | -4.64% |
30d
-9.34%
60d
-22.41%
90d
-32.83%
|
Open $0.023188
Low $0.021259
High $0.023197
|
$174.02K 7.74M GHUB | $2.72M |
|
||
| 1883 |
GPUnet
1883
GPU
|
$0.262620 | -1.54% | -10.97% | -14.24% |
30d
-25.46%
60d
-17.42%
90d
-42.47%
|
Open $0.295009
Low $0.262619
High $0.304551
|
$3.01K 11.46K GPU | $2.67M |
|
||
| 1884 |
AIntivirus
1884
AINTI
|
$0.029489 | 0.36% | -4.29% | -4.99% |
30d
-11.82%
60d
-7.55%
90d
-27.49%
|
Open $0.031134
Low $0.029382
High $0.039275
|
$188.55K 6.39M AINTI | $2.72M |
|
||
| 1885 | $0.261849 | -0.6% | -17.05% | -18.78% |
30d
-22.86%
60d
-37.61%
90d
-12.44%
|
Open $0.31854
Low $0.259286
High $0.31854
|
$415.08K 1.59M ITA | $2.68M |
|
|||
| 1886 |
FNCY
1886
FNCY
|
$0.002371 | - | -7.47% | -10.75% |
30d
-1.09%
60d
30.71%
90d
-12.23%
|
Open $0.00241459
Low $0.00216852
High $0.00256287
|
$4.70K 1.98M FNCY | $2.69M |
|
||
| 1887 |
catwifmask
1887
MASK
|
$0.002615 | -2.68% | -34.68% | -43.87% |
30d
-64.64%
60d
-76.9%
90d
-66.34%
|
Open $0.00426016
Low $0.00261492
High $0.00426016
|
$710.34K 271.65M MASK | $2.61M |
|
||
| 1888 |
Shiden Network
1888
SDN
|
$0.040281 | 2.56% | -27.55% | 40.99% |
30d
6.15%
60d
1.82%
90d
-28.37%
|
Open $0.057509
Low $0.031176
High $0.057509
|
$104.01K 2.58M SDN | $2.74M |
|
||
| 1889 |
Cocoro (officialcocoro.com)
1889
COCORO
|
$0.003314 | -1.18% | -13.33% | -20.7% |
30d
-33.61%
60d
-47.78%
90d
-35.95%
|
Open $0.00382927
Low $0.00330792
High $0.0038448
|
$1.42M 427.03M COCORO | $2.64M |
|
||
| 1890 |
Frodo the virtual samurai
1890
FROG
|
$0.000526 | -1.59% | -24.07% | -39.15% |
30d
-41.29%
60d
-34.65%
90d
-32.53%
|
Open $0.00070246
Low $0.000523
High $0.00070339
|
$131.31K 249.52M FROG | $2.63M |
|
||
| 1891 |
BTSE
1891
BTSE
|
$0.612648 | -0.01% | -61.06% | -63.32% |
30d
-62.85%
60d
-62.45%
90d
-62.89%
|
Open $1.5682
Low $0.065574
High $1.5734
|
$19.55K - | $2.67M |
|
||
| 1892 |
Wrapped Ampleforth
1892
WAMPL
|
$1.89 | -0.84% | -8.74% | -19.87% |
30d
-30.29%
60d
-40.73%
90d
-44.91%
|
Open $2.0761
Low $1.7347
High $2.0761
|
$79.17K 41.88K WAMPL | $2.67M |
|
||
| 1893 |
USD Coin (Wormhole)
1893
USDC
|
$0.9982 | 0.06% | -0.18% | -0.11% |
30d
-0.14%
60d
-0.05%
90d
-0.05%
|
Open $1.0013
Low $0.9914
High $1.0158
|
$4.48M 4.49M USDC | $2.74M |
|
||
| 1894 |
Thala
1894
THL
|
$0.054490 | 0.5% | -25.8% | -29.35% |
30d
-34.82%
60d
-49.14%
90d
-54.66%
|
Open $0.07377
Low $0.054216
High $0.073875
|
$196.22K 3.60M THL | $2.67M |
|
||
| 1895 |
Zero1 Labs
1895
DEAI
|
$0.027748 | -4.62% | -16.19% | -40.66% |
30d
-46.57%
60d
-60.07%
90d
-57.11%
|
Open $0.033758
Low $0.027143
High $0.033872
|
$1.03M 37.10M DEAI | $2.53M |
|
||
| 1896 |
DeepBrain Chain
1896
DBC
|
$0.000493 | 0.91% | -6.64% | -14.42% |
30d
15.61%
60d
-12.49%
90d
11.77%
|
Open $0.00053835
Low $0.0004487
High $0.00060324
|
$76.16K 154.49M DBC | $2.68M |
|
||
| 1897 |
AlphaKEK.AI
1897
AIKEK
|
$0.011348 | 0.1% | -10.16% | -23.64% |
30d
-49.24%
60d
-41.99%
90d
-42%
|
Open $0.012532
Low $0.011335
High $0.012707
|
$2.37K 209.11K AIKEK | $2.65M |
|
||
| 1898 |
DexCheck
1898
DCK
|
$0.003902 | -0.05% | -8.26% | -12.97% |
30d
-20.11%
60d
-32.6%
90d
-37.9%
|
Open $0.0042962
Low $0.00376956
High $0.0042962
|
$1.08M 276.81M DCK | $2.65M |
|
||
| 1899 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1899
IJHon
|
$65.21 | - | - | - |
30d
-0.56%
60d
0.81%
90d
0.81%
|
Open $65.20
Low $65.20
High $65.20
|
- - | $2.64M |
|
||
| 1900 |
Vai
1900
VAI
|
$1.0000 | 0.03% | 0.1% | 0.13% |
30d
-0.07%
60d
-
90d
-
|
Open $0.9992
Low $0.9989
High $1.0024
|
$204.80K 204.79K VAI | $2.64M |
|
33.398 Coins Monitored - Page
38 of 668
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.