Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
DinoLFG
1851
DINO
|
$0.004758 | 0.03% | -7.06% | 1.62% |
30d
12.41%
60d
-8.59%
90d
-60.09%
|
Open $0.00501966
Low $0.00473843
High $0.00553769
|
$20.20K 4.25M DINO | $1.49M |
|
||
| 1852 |
City Tycoon Games
1852
CTG
|
$0.148701 | 0.18% | -0.19% | -5.55% |
30d
9.95%
60d
8.94%
90d
12.08%
|
Open $0.148334
Low $0.148219
High $0.149532
|
$59.45K 399.80K CTG | $1.49M |
|
||
| 1853 |
Battle World
1853
BWO
|
$0.001788 | -1.22% | 4.3% | 3.22% |
30d
-4.72%
60d
-22.42%
90d
-24.58%
|
Open $0.00170112
Low $0.00167098
High $0.00181307
|
$35.49K 19.85M BWO | $1.49M |
|
||
| 1854 |
Hourglass
1854
WAIT
|
$0.015109 | -0.03% | 0.57% | -9.09% |
30d
-19.05%
60d
-33.71%
90d
-46.9%
|
Open $0.015022
Low $0.015021
High $0.015128
|
$470.00 31.11K WAIT | $1.48M |
|
||
| 1855 |
3DPass
1855
P3D
|
$0.004529 | 2.43% | -0.63% | 14.17% |
30d
29.9%
60d
18.57%
90d
21.6%
|
Open $0.00450576
Low $0.00431981
High $0.00461477
|
$20.05K 4.43M P3D | $1.48M |
|
||
| 1856 |
Apollo Currency
1856
APL
|
$0.000070 | 0.01% | 0.01% | -0.01% |
30d
-49.99%
60d
-50.38%
90d
-55.87%
|
Open $0.0000695
Low $0.00006949
High $0.00006952
|
$17.00 257.99K APL | $1.47M |
|
||
| 1857 |
Edu3Labs
1857
NFE
|
$0.014093 | 3.47% | -3.13% | -5.28% |
30d
49.99%
60d
12.36%
90d
12.18%
|
Open $0.014306
Low $0.013552
High $0.014892
|
$338.50K 24.02M NFE | $1.47M |
|
||
| 1858 |
Aeon
1858
AEON
|
$0.092544 | - | - | - |
30d
22.69%
60d
-21.14%
90d
35.41%
|
Open $0.066475
Low $0.066475
High $0.066475
|
$18.00 - | $1.47M |
|
||
| 1859 |
Revain
1859
REV
|
$0.000017 | 0.01% | 2.39% | 2.37% |
30d
-29.2%
60d
-16.4%
90d
-50.85%
|
Open $0.00001679
Low $0.00001679
High $0.0000172
|
$60.00 3.54M REV | $1.46M |
|
||
| 1860 |
S.C. Corinthians Fan Token
1860
SCCP
|
$0.172613 | - | 1.97% | -17.69% |
30d
2.75%
60d
-2.26%
90d
-7.74%
|
Open $0.169216
Low $0.169164
High $0.173124
|
$14.01K 81.18K SCCP | $1.46M |
|
||
| 1861 |
Pickle Finance
1861
PICKLE
|
$0.765155 | - | 0.42% | -0.69% |
30d
13.97%
60d
-6.44%
90d
-11.43%
|
Open $0.761958
Low $0.759956
High $0.765154
|
$262.00 343.00 PICKLE | $1.46M |
|
||
| 1862 |
Primecoin
1862
XPM
|
$0.028503 | 0.2% | 4.34% | -3.45% |
30d
9.96%
60d
4.53%
90d
5.24%
|
Open $0.027203
Low $0.02716
High $0.028519
|
$3.00 129.00 XPM | $1.46M |
|
||
| 1863 |
MAX Exchange Token
1863
MAX
|
$0.299958 | 0.25% | 0.63% | -4.93% |
30d
-2.15%
60d
-13.56%
90d
-4.87%
|
Open $0.297828
Low $0.293278
High $0.299958
|
$188.19K 627.40K MAX | $1.45M |
|
||
| 1864 |
Shezmu
1864
SHEZMU
|
$2.46 | 0.69% | 7.11% | -7.28% |
30d
-35.48%
60d
-58.36%
90d
-31.68%
|
Open $2.2569
Low $2.2569
High $2.5571
|
$39.85K 16.20K SHEZMU | $1.45M |
|
||
| 1865 |
Penpie
1865
PNP
|
$0.961458 | -0.27% | 3.04% | -6.34% |
30d
5.35%
60d
-31.68%
90d
-56.46%
|
Open $0.936732
Low $0.931242
High $0.964101
|
$16.69K 17.36K PNP | $1.45M |
|
||
| 1866 |
The Unfettered
1866
SOULS
|
$0.001264 | 1.09% | -0.84% | -16.7% |
30d
24.39%
60d
19.9%
90d
-28.38%
|
Open $0.00128125
Low $0.00124927
High $0.00130204
|
$65.09K 51.48M SOULS | $1.45M |
|
||
| 1867 |
Saakuru Protocol
1867
SKR
|
$0.007558 | 0.16% | -0.85% | -17.05% |
30d
-20.95%
60d
-54.73%
90d
-75.99%
|
Open $0.00762828
Low $0.00743163
High $0.007699
|
$614.38K 81.29M SKR | $1.44M |
|
||
| 1868 |
K9 Finance
1868
KNINE
|
$0.000011 | -0.43% | -0.95% | -18.96% |
30d
-7.95%
60d
-22.24%
90d
-46.37%
|
Open $0.0000107
Low $0.00001055
High $0.00001087
|
$628.93K 59.60B KNINE | $1.44M |
|
||
| 1869 |
Lynex
1869
LYNX
|
$0.049226 | 0.1% | -2.19% | -15.33% |
30d
18.78%
60d
-24.3%
90d
-45.84%
|
Open $0.050444
Low $0.048211
High $0.050444
|
$420.80K 8.55M LYNX | $1.44M |
|
||
| 1870 |
Fenerbahçe Token
1870
FB
|
$0.655370 | -0.38% | -0.28% | -5.38% |
30d
-4.1%
60d
-11.83%
90d
-9.23%
|
Open $0.658328
Low $0.653494
High $0.662483
|
$3.85M 5.88M FB | $1.43M |
|
||
| 1871 |
Meme Ai
1871
MEMEAI
|
$0.001960 | -0.3% | -7.01% | -5.04% |
30d
42.04%
60d
25.08%
90d
-25.54%
|
Open $0.00214899
Low $0.00189168
High $0.00214899
|
$380.30K 194.03M MEMEAI | $1.43M |
|
||
| 1872 |
Envion
1872
EVN
|
$0.011090 | 0.74% | 4.72% | 9.82% |
30d
-
60d
-
90d
-
|
Open $0.11108
Low $0.11108
High $0.11108
|
$0 - | $1.41M |
|
||
| 1873 |
ACENT
1873
ACENT
|
$0.002308 | 0.3% | 2.53% | -14.53% |
30d
0.47%
60d
-13.15%
90d
-29.75%
|
Open $0.00225879
Low $0.00225079
High $0.0023784
|
$49.17K 21.31M ACENT | $1.40M |
|
||
| 1874 |
Coinye West
1874
COINYE
|
$0.001721 | -0.43% | 3.3% | -7.88% |
30d
128.44%
60d
49.19%
90d
17.19%
|
Open $0.00166608
Low $0.00166153
High $0.00187771
|
$8.39K 4.87M COINYE | $1.38M |
|
||
| 1875 |
Kripto koin
1875
KRIPTO
|
$0.000254 | -0.2% | 5.67% | -14.92% |
30d
334.32%
60d
331.68%
90d
235.52%
|
Open $0.0002468
Low $0.00023601
High $0.00026909
|
$45.85K 180.85M KRIPTO | $1.37M |
|
||
| 1876 |
Titan Trading Platform
1876
TES
|
$0.137205 | -0.52% | 0.39% | -13.29% |
30d
-38.12%
60d
-49.36%
90d
-63.04%
|
Open $0.136115
Low $0.135469
High $0.139214
|
$86.69K 631.82K TES | $1.37M |
|
||
| 1877 |
Dfyn Network
1877
DFYN
|
$0.007978 | 0.23% | 1.37% | -5.34% |
30d
-1.76%
60d
-17.9%
90d
-44.17%
|
Open $0.00787442
Low $0.00779013
High $0.00798821
|
$117.93K 14.78M DFYN | $1.37M |
|
||
| 1878 |
ZooKeeper
1878
ZOO
|
$0.002908 | - | 4.1% | -28% |
30d
-21.48%
60d
-27.36%
90d
0.2%
|
Open $0.0027933
Low $0.0027933
High $0.00290906
|
$191.00 65.79K ZOO | $1.36M |
|
||
| 1879 |
NanoByte Token
1879
NBT
|
$0.001438 | - | -1.18% | -8.49% |
30d
-8.9%
60d
-14.2%
90d
-15.95%
|
Open $0.00147415
Low $0.00143771
High $0.00148691
|
$1.03K 716.16K NBT | $1.36M |
|
||
| 1880 |
Deri Protocol
1880
DERI
|
$0.010874 | -0.02% | 1.18% | -0.73% |
30d
-36.48%
60d
-33.65%
90d
-45.64%
|
Open $0.010751
Low $0.010722
High $0.010882
|
$6.28K 577.60K DERI | $1.36M |
|
||
| 1881 |
X world Games
1881
XWG
|
$0.000396 | -1.19% | -0.2% | -4.76% |
30d
-2.17%
60d
-12.67%
90d
-22.05%
|
Open $0.00039655
Low $0.0003956
High $0.000408
|
$9.29K 23.46M XWG | $1.35M |
|
||
| 1882 |
Laqira Protocol
1882
LQR
|
$0.016501 | 2.79% | 15.32% | 26.44% |
30d
47.1%
60d
11.73%
90d
-27.98%
|
Open $0.013938
Low $0.013938
High $0.0165
|
$20.50K 1.24M LQR | $1.35M |
|
||
| 1883 |
Subsocial
1883
SUB
|
$0.001591 | -0.13% | -0.43% | -20.89% |
30d
-17.84%
60d
-22.91%
90d
-30.27%
|
Open $0.00159789
Low $0.00159092
High $0.00160282
|
$44.02K 27.67M SUB | $1.35M |
|
||
| 1884 |
Göztepe S.K. Fan Token
1884
GOZ
|
$0.569840 | -1.06% | 0.1% | -0.1% |
30d
-1.26%
60d
-6.49%
90d
-5.26%
|
Open $0.566329
Low $0.561096
High $0.577508
|
$333.66K 585.53K GOZ | $1.34M |
|
||
| 1885 |
IBStoken
1885
IBSTK
|
$0.001239 | 12.94% | -0.1% | -5.05% |
30d
-5.42%
60d
-3.22%
90d
101.32%
|
Open $0.00123983
Low $0.00108887
High $0.00124872
|
- - | $1.34M |
|
||
| 1886 |
Dotmoovs
1886
MOOV
|
$0.001820 | -0.52% | 1.81% | -10.44% |
30d
8.66%
60d
-22.19%
90d
-21.33%
|
Open $0.00180565
Low $0.00170373
High $0.00182948
|
$681.08K 374.23M MOOV | $1.33M |
|
||
| 1887 |
Moss Carbon Credit
1887
MCO2
|
$0.466691 | 0.01% | 0.92% | -6.78% |
30d
11.57%
60d
-3.18%
90d
-22.09%
|
Open $0.462128
Low $0.442179
High $0.471301
|
$349.00 749.00 MCO2 | $1.33M |
|
||
| 1888 |
Crypterium
1888
CRPT
|
$0.013998 | - | 91.77% | -76.03% |
30d
-8.03%
60d
-57.08%
90d
-66.69%
|
Open $0.0072996
Low $0.00702654
High $0.014005
|
$25.00 1.83K CRPT | $1.33M |
|
||
| 1889 |
Jupiter
1889
JUP
|
$0.001133 | 0.19% | -13.74% | -9.37% |
30d
13.72%
60d
167.48%
90d
64.15%
|
Open $0.00115068
Low $0.00106115
High $0.0013304
|
$1.44K 1.27M JUP | $1.32M |
|
||
| 1890 |
Sheboshis
1890
SHEB
|
$65.84 | - | 3.73% | -1.53% |
30d
29.02%
60d
-9.92%
90d
-38.74%
|
Open $65.43
Low $62.60
High $65.94
|
$1.18K 17.00 SHEB | $1.32M |
|
||
| 1891 |
Tamadoge
1891
TAMA
|
$0.000935 | 2.39% | -0.97% | 1.25% |
30d
-2.02%
60d
-49.4%
90d
-53.38%
|
Open $0.0009208
Low $0.00090535
High $0.00097278
|
$8.96K 9.58M TAMA | $1.30M |
|
||
| 1892 |
OTOCASH
1892
OTO
|
$0.034996 | -0.01% | - | -0.02% |
30d
-
60d
-0.1%
90d
-
|
Open $0.034996
Low $0.034992
High $0.035007
|
$29.00 - | $1.29M |
|
||
| 1893 |
XELS
1893
XELS
|
$0.061916 | 0.08% | -11.86% | -15.87% |
30d
-21.42%
60d
-57.42%
90d
-56.33%
|
Open $0.07136
Low $0.061596
High $0.072836
|
$116.83K 1.89M XELS | $1.29M |
|
||
| 1894 |
My Crypto Heroes
1894
MCHC
|
$0.046938 | 0.24% | -3.46% | -7.29% |
30d
16.78%
60d
32.1%
90d
-1.25%
|
Open $0.048117
Low $0.039293
High $0.048607
|
$352.08K 7.50M MCHC | $1.28M |
|
||
| 1895 |
hiPENGUINS
1895
HIPENGUINS
|
$0.030006 | - | - | 58.94% |
30d
51.39%
60d
81.75%
90d
3.82%
|
Open $0.030006
Low $0.030006
High $0.030006
|
- - | $1.28M |
|
||
| 1896 |
Xodex
1896
XODEX
|
$0.000188 | -0.78% | -5.48% | -18.16% |
30d
2.94%
60d
-15.22%
90d
-66.72%
|
Open $0.00020129
Low $0.00018739
High $0.00020716
|
$528.42K 2.80B XODEX | $1.28M |
|
||
| 1897 |
VinuChain
1897
VC
|
$0.018418 | -0.05% | -0.91% | -5.18% |
30d
-9.63%
60d
-31.76%
90d
-36.74%
|
Open $0.018697
Low $0.018414
High $0.018697
|
$64.42K 3.50M VC | $1.28M |
|
||
| 1898 |
MBD Financials
1898
MBD
|
$0.000049 | -0.07% | -5.42% | -17.83% |
30d
-42.23%
60d
-31.19%
90d
-51.36%
|
Open $0.00005183
Low $0.00004877
High $0.00005183
|
$48.50K 994.52M MBD | $1.28M |
|
||
| 1899 |
Algebra
1899
ALGB
|
$0.003597 | -0.08% | -0.89% | -2.16% |
30d
49.08%
60d
-56.67%
90d
-57.44%
|
Open $0.00362961
Low $0.00356466
High $0.00400957
|
$2.63K 730.84K ALGB | $1.28M |
|
||
| 1900 |
Biometric Financial
1900
BIOFI
|
$0.000653 | 0.4% | 6.39% | -0.19% |
30d
123.88%
60d
79.29%
90d
30.14%
|
Open $0.0006144
Low $0.00061295
High $0.00065791
|
$11.36K 17.39M BIOFI | $1.27M |
|
29.003 Coins Monitored - Page
38 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.