Market Cap $3.91T
-1.62%
Volume 24h $227.29B
21.8%
BTC % 55.51%
0.52%
ETH % 11.69%
-0.59%
Coins
33.585
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
OpenChat
1851
CHAT
|
$0.097001 | -2.86% | 7.76% | 22.02% |
30d
-11.03%
60d
-28.49%
90d
-30.31%
|
Open $0.090088
Low $0.082035
High $0.102675
|
$120.04K 1.24M CHAT | $2.90M |
|
||
| 1852 |
Blocksquare Token
1852
BST
|
$0.047243 | -0.13% | -0.32% | -14.05% |
30d
-35.31%
60d
-49.93%
90d
-50.11%
|
Open $0.047401
Low $0.047177
High $0.047618
|
$88.77K 1.88M BST | $2.90M |
|
||
| 1853 |
Project WITH
1853
WIKEN
|
$0.002748 | -0.72% | -2.67% | -4.03% |
30d
-21.53%
60d
-25.08%
90d
-34.03%
|
Open $0.00282013
Low $0.00274805
High $0.00282447
|
$22.93K 8.34M WIKEN | $2.89M |
|
||
| 1854 |
Pepe 2.0
1854
PEPE2.0
|
$0.0000000060 | -1.34% | -2.44% | -10.12% |
30d
-23.8%
60d
-30.91%
90d
-35.76%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$71.83K 11.97T PEPE2.0 | $2.88M |
|
||
| 1855 |
Rain Coin
1855
RAIN
|
$2.87 | -0.29% | -2.14% | 2.23% |
30d
-26.52%
60d
-29.6%
90d
-58.98%
|
Open $2.6205
Low $2.6205
High $2.9316
|
$9.07K 3.16K RAIN | $2.87M |
|
||
| 1856 |
Startup
1856
STARTUP
|
$0.002891 | -1.7% | -11.97% | -33.49% |
30d
-51.62%
60d
-60.84%
90d
-86.19%
|
Open $0.0035437
Low $0.00289057
High $0.00382445
|
$554.57K 191.86M STARTUP | $2.86M |
|
||
| 1857 |
Bloktopia
1857
BLOK
|
$0.000115 | -0.55% | -10.49% | -21.32% |
30d
-42.92%
60d
-44.39%
90d
-49.6%
|
Open $0.00012648
Low $0.0001034
High $0.00012872
|
$405.03K 3.52B BLOK | $2.86M |
|
||
| 1858 |
ICB Network
1858
ICBX
|
$0.000148 | 0.03% | -34.2% | -35.22% |
30d
-39.01%
60d
-52.2%
90d
-61.39%
|
Open $0.0002281
Low $0.00014799
High $0.00023021
|
$145.21K 980.93M ICBX | $2.86M |
|
||
| 1859 |
Wrapped Elrond / EGLD
1859
WEGLD
|
$9.49 | -1.14% | -0.25% | -5.66% |
30d
-32.49%
60d
-32.43%
90d
-35.71%
|
Open $9.531
Low $9.429
High $9.917
|
$602.91K 63.56K WEGLD | $2.85M |
|
||
| 1860 |
LinqAI
1860
LNQ
|
$0.009757 | -0.14% | -1.71% | -9.47% |
30d
-52.3%
60d
-63.42%
90d
-74.13%
|
Open $0.00989848
Low $0.00974137
High $0.00995948
|
$415.45K 42.58M LNQ | $2.83M |
|
||
| 1861 |
EverRise
1861
RISE
|
$0.000044 | -0.01% | -3.78% | -7.74% |
30d
-26.53%
60d
-19.13%
90d
24.73%
|
Open $0.00004604
Low $0.00004421
High $0.00004758
|
$205.00 4.65M RISE | $2.83M |
|
||
| 1862 |
PAWSWAP
1862
PAW
|
$0.0000000030 | 0.96% | -1.98% | 2.94% |
30d
-48.78%
60d
-57.58%
90d
-62.67%
|
Open $0.000000003
Low $0.000000002
High $0.000000003
|
$68.14K 22.71T PAW | $2.83M |
|
||
| 1863 |
Dolan Duck
1863
DOLAN
|
$0.028709 | -2.47% | -7.25% | -20.73% |
30d
-33.32%
60d
-43.02%
90d
-54.94%
|
Open $0.031384
Low $0.028708
High $0.031634
|
$117.01K 4.08M DOLAN | $2.82M |
|
||
| 1864 |
Apple Tokenized Stock (Ondo)
1864
AAPLon
|
$271.09 | 0.02% | 0.36% | 2.12% |
30d
5.9%
60d
13.25%
90d
13.88%
|
Open $269.90
Low $269.90
High $271.08
|
$1.75M 6.46K AAPLon | $2.81M |
|
||
| 1865 |
SigmaDotMoney
1865
SIGMA
|
$0.019342 | -0.36% | -1.53% | -30.19% |
30d
-68.95%
60d
-68.95%
90d
-68.95%
|
Open $0.019718
Low $0.019341
High $0.019845
|
$1.02M 52.73M SIGMA | $2.80M |
|
||
| 1866 |
Quq
1866
QUQ
|
$0.002800 | - | 0.01% | - |
30d
3.56%
60d
132.13%
90d
142.64%
|
Open $0.00279946
Low $0.00279923
High $0.00280132
|
$366.04M 130.71B QUQ | $2.80M |
|
||
| 1867 |
Hege
1867
HEGE
|
$0.002795 | -1% | -2.98% | -19.71% |
30d
-43.79%
60d
-48.65%
90d
-48.56%
|
Open $0.00295632
Low $0.00271962
High $0.00295632
|
$491.16K 175.70M HEGE | $2.80M |
|
||
| 1868 |
Meter Governance
1868
MTRG
|
$0.086562 | 0.47% | -1.19% | 2.08% |
30d
-15.61%
60d
-21.22%
90d
13.61%
|
Open $0.087702
Low $0.084864
High $0.087702
|
$82.07K 948.06K MTRG | $2.79M |
|
||
| 1869 |
Tottenham Hotspur Fan Token
1869
SPURS
|
$0.264012 | -0.44% | -3.48% | -11.14% |
30d
-32.59%
60d
-39.97%
90d
-43.65%
|
Open $0.270704
Low $0.263042
High $0.273713
|
$462.68K 1.75M SPURS | $2.79M |
|
||
| 1870 |
Stride Staked TIA
1870
STTIA
|
$1.0599 | -1.56% | -2.29% | -12.5% |
30d
-38.18%
60d
-42.76%
90d
-45.28%
|
Open $1.0847
Low $1.0586
High $1.1408
|
$1.02K 965.00 STTIA | $2.78M |
|
||
| 1871 |
Aki Network
1871
AKI
|
$0.001391 | -0.27% | 0.1% | -0.83% |
30d
-28.03%
60d
-23.47%
90d
-41.64%
|
Open $0.00138174
Low $0.00137696
High $0.00139902
|
$175.40K 126.10M AKI | $2.78M |
|
||
| 1872 |
Zero1 Labs
1872
DEAI
|
$0.030418 | -1.34% | 2.77% | 0.24% |
30d
-29.62%
60d
-37.94%
90d
-45.41%
|
Open $0.029854
Low $0.028773
High $0.032343
|
$680.42K 22.37M DEAI | $2.77M |
|
||
| 1873 |
Blocery
1873
BLY
|
$0.002830 | -0.09% | -1.55% | -10.12% |
30d
-23.85%
60d
-23.35%
90d
-33.36%
|
Open $0.0028801
Low $0.00282955
High $0.0028801
|
$95.27K 33.67M BLY | $2.77M |
|
||
| 1874 |
Department Of Government Efficiency
1874
DEPARTMENTOFGO
|
$0.002811 | -1.28% | -1.8% | -17.07% |
30d
-48.86%
60d
-55.99%
90d
-68.99%
|
Open $0.00287457
Low $0.0028106
High $0.00289043
|
$1.08M 385.62M DEPARTMENTOFGO | $2.75M |
|
||
| 1875 |
Tune.FM
1875
JAM
|
$0.000092 | -0.82% | 0.06% | -12.01% |
30d
-52.2%
60d
56.03%
90d
53.98%
|
Open $0.00009448
Low $0.00008796
High $0.00009448
|
$12.13K 131.64M JAM | $2.74M |
|
||
| 1876 |
DeFi Kingdoms
1876
JEWEL
|
$0.024038 | -0.59% | 0.45% | -5.48% |
30d
-34.42%
60d
-35.04%
90d
-38.52%
|
Open $0.02393
Low $0.02393
High $0.024405
|
$72.00 3.03K JEWEL | $2.73M |
|
||
| 1877 |
USD Coin (Wormhole)
1877
USDC
|
$1.0036 | 0.34% | 0.25% | 0.4% |
30d
0.51%
60d
0.29%
90d
0.36%
|
Open $0.9993
Low $0.9972
High $1.0036
|
$109.05K 108.65K USDC | $2.72M |
|
||
| 1878 |
Radiant
1878
RXD
|
$0.000192 | 2.41% | 6.98% | -2.01% |
30d
-23.53%
60d
-46.28%
90d
-12.33%
|
Open $0.00017811
Low $0.00017607
High $0.00019729
|
$130.69K 680.63M RXD | $2.72M |
|
||
| 1879 |
Tierion
1879
TNT
|
$0.006333 | -7.96% | -15.29% | -16.13% |
30d
-
60d
-
90d
-
|
Open $0.141169
Low $0.11939
High $0.142613
|
$0 - | $2.71M |
|
||
| 1880 |
Palantir tokenized stock (xStock)
1880
PLTRX
|
$202.50 | -0.4% | -0.03% | 8.91% |
30d
15.17%
60d
15.17%
90d
15.17%
|
Open $202.56
Low $202.50
High $203.32
|
$100.52K 496.00 PLTRX | $2.71M |
|
||
| 1881 |
Eesee
1881
ESE
|
$0.004666 | -0.93% | -1.94% | -21.96% |
30d
-29.1%
60d
-24.63%
90d
-20.8%
|
Open $0.00489944
Low $0.00466626
High $0.00489944
|
$318.84K 68.33M ESE | $2.71M |
|
||
| 1882 |
Procter & Gamble Tokenized Stock (Ondo)
1882
PGon
|
$152.10 | - | - | -1.36% |
30d
-0.49%
60d
-4.35%
90d
-3.92%
|
Open $152.10
Low $152.10
High $152.10
|
- - | $2.71M |
|
||
| 1883 |
Mumu the Bull
1883
MUMU
|
$0.00000119 | 0.15% | -5.76% | -17.2% |
30d
-45.56%
60d
-55.38%
90d
-65.37%
|
Open $0.000001224
Low $0.000001167
High $0.000001259
|
$417.06K 351.66B MUMU | $2.71M |
|
||
| 1884 |
Bitcoin 2
1884
BTC2
|
$0.147204 | -0.18% | -4.94% | 5.23% |
30d
27.14%
60d
-1.57%
90d
-25.77%
|
Open $0.153936
Low $0.147
High $0.154862
|
$10.54K 71.59K BTC2 | $2.71M |
|
||
| 1885 |
RENEC
1885
RENEC
|
$0.075199 | 0.02% | 1.45% | -6.2% |
30d
-17.54%
60d
-19.85%
90d
-24.83%
|
Open $0.074102
Low $0.0741
High $0.075201
|
- - | $2.70M |
|
||
| 1886 |
Coinbase Wrapped LTC
1886
CBLTC
|
$98.03 | -0.63% | -2.01% | -2.33% |
30d
-18.59%
60d
-13.41%
90d
-19.26%
|
Open $100.70
Low $97.96
High $101.55
|
$433.63K 4.42K CBLTC | $2.69M |
|
||
| 1887 |
LogX Network
1887
LOGX
|
$0.005229 | -0.07% | 0.09% | -17.12% |
30d
-25.83%
60d
18.41%
90d
-23.31%
|
Open $0.00522098
Low $0.00520199
High $0.00533153
|
$67.18K 12.85M LOGX | $2.69M |
|
||
| 1888 |
Prosper
1888
PROS
|
$0.051943 | 0.22% | 5.88% | -8.01% |
30d
-19.53%
60d
-72.61%
90d
-51.98%
|
Open $0.048433
Low $0.048433
High $0.052047
|
$173.93K 3.35M PROS | $2.67M |
|
||
| 1889 |
Epic Cash
1889
EPIC
|
$0.153805 | 0.08% | 5.95% | -7.24% |
30d
-41.56%
60d
-47.25%
90d
-35.91%
|
Open $0.143455
Low $0.134267
High $0.155168
|
$287.27K 1.87M EPIC | $2.66M |
|
||
| 1890 |
QORPO WORLD
1890
QORPO
|
$0.006735 | -1.02% | -5.02% | -22.18% |
30d
-44.13%
60d
-46.63%
90d
-32.13%
|
Open $0.00705398
Low $0.00670131
High $0.00709969
|
$881.97K 130.95M QORPO | $2.65M |
|
||
| 1891 |
RWA Inc.
1891
RWA
|
$0.005360 | -0.05% | -1.76% | -13.6% |
30d
-31.71%
60d
-33.91%
90d
-61.85%
|
Open $0.00541571
Low $0.00527655
High $0.00548071
|
$143.99K 26.86M RWA | $2.63M |
|
||
| 1892 |
Verse
1892
VERSE
|
$0.000062 | -0.61% | -0.33% | -5.32% |
30d
-13.02%
60d
-7.39%
90d
-19.59%
|
Open $0.00006234
Low $0.000062
High $0.00006276
|
$1.89K 30.50M VERSE | $2.63M |
|
||
| 1893 |
CryptoAutos
1893
AUTOS
|
$0.003554 | -0.77% | 4.16% | -22.41% |
30d
-56.62%
60d
-66.49%
90d
-68.58%
|
Open $0.00347655
Low $0.0034092
High $0.00362677
|
$19.16K 5.39M AUTOS | $2.63M |
|
||
| 1894 |
McDonalds Tokenized Stock (Ondo)
1894
MCDon
|
$300.37 | -0.02% | 0.44% | -2.28% |
30d
-0.91%
60d
-5.25%
90d
-5.24%
|
Open $300.14
Low $298.38
High $300.47
|
$237.74K 791.00 MCDon | $2.63M |
|
||
| 1895 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1895
IJHon
|
$64.97 | - | - | -0.84% |
30d
-0.35%
60d
0.06%
90d
0.46%
|
Open $64.97
Low $64.97
High $64.97
|
- - | $2.63M |
|
||
| 1896 |
AR.IO Network
1896
ARIO
|
$0.005302 | 0.02% | -0.05% | 1.96% |
30d
-3.99%
60d
-19.71%
90d
-48.06%
|
Open $0.00528864
Low $0.00528443
High $0.00532484
|
$10.19K 1.92M ARIO | $2.63M |
|
||
| 1897 |
Hive AI
1897
BUZZ
|
$0.002625 | -1.51% | -0.23% | -17.25% |
30d
-50.87%
60d
-78.21%
90d
-64.94%
|
Open $0.00269021
Low $0.00255606
High $0.00271127
|
$1.05M 401.19M BUZZ | $2.62M |
|
||
| 1898 |
Chirp
1898
CHIRP
|
$0.036951 | -0.45% | -9.24% | -13.07% |
30d
-30.08%
60d
-33.69%
90d
-42.59%
|
Open $0.040673
Low $0.03695
High $0.040733
|
$172.37K 4.66M CHIRP | $2.62M |
|
||
| 1899 |
Polytrade
1899
TRADE
|
$0.063265 | -0.64% | 1.29% | -17.25% |
30d
-39.84%
60d
-46.45%
90d
-55.84%
|
Open $0.06245
Low $0.061855
High $0.063754
|
$790.44K 12.49M TRADE | $2.61M |
|
||
| 1900 |
ALEX Lab
1900
ALEX
|
$0.004304 | -0.66% | -1.35% | -9.81% |
30d
-18.37%
60d
5.17%
90d
-61.25%
|
Open $0.00433151
Low $0.00430367
High $0.00456482
|
$377.14K 87.63M ALEX | $2.61M |
|
33.585 Coins Monitored - Page
38 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.