Market Cap $4.38T
1.48%
Volume 24h $338.40B
6.58%
BTC % 52.79%
-1.36%
ETH % 13.12%
3.43%
Coins
33.135
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Djed
1851
DJED
|
$1.0048 | -0.29% | 0.57% | 1.81% |
30d
-3%
60d
0.48%
90d
2.36%
|
Open $1.0009
Low $0.9939
High $1.0273
|
$50.40K 50.16K DJED | $3.31M |
|
||
| 1852 |
Push Protocol
1852
PUSH
|
$0.036636 | 0.01% | 0.38% | 0.52% |
30d
-13.49%
60d
-17.3%
90d
9.24%
|
Open $0.036446
Low $0.03625
High $0.036933
|
$2.08M 56.72M PUSH | $3.31M |
|
||
| 1853 |
Tajir Tech Hub
1853
TJRM
|
$0.005093 | -0.03% | 4.02% | 1.42% |
30d
-18.84%
60d
-20.38%
90d
-56.57%
|
Open $0.00490586
Low $0.00484489
High $0.00509505
|
$374.33K 73.50M TJRM | $3.28M |
|
||
| 1854 |
Russell
1854
RUSSELL
|
$0.003379 | -0.33% | -2.89% | -5% |
30d
-43.4%
60d
116.06%
90d
104.94%
|
Open $0.00333191
Low $0.00323642
High $0.00359054
|
$210.75K 62.37M RUSSELL | $3.28M |
|
||
| 1855 |
LABEL Foundation
1855
LBL
|
$0.001215 | 0.35% | 0.4% | 3.69% |
30d
-12.07%
60d
-15.11%
90d
-21.9%
|
Open $0.00121199
Low $0.00120633
High $0.00122576
|
$168.99K 139.05M LBL | $3.28M |
|
||
| 1856 |
Boop
1856
BOOP
|
$0.000033 | -0.64% | 10.44% | 41.05% |
30d
-18.78%
60d
-20.5%
90d
51.25%
|
Open $0.0000295
Low $0.0000295
High $0.0000331
|
$22.76K 692.19M BOOP | $3.28M |
|
||
| 1857 |
Contango
1857
TANGO
|
$0.027591 | - | 4.47% | 5.9% |
30d
1.32%
60d
84.66%
90d
61.74%
|
Open $0.025972
Low $0.025972
High $0.027591
|
- - | $3.27M |
|
||
| 1858 |
GOMBLE
1858
GM
|
$0.011811 | -0.88% | 0.11% | -3.7% |
30d
18.94%
60d
5.51%
90d
-35.81%
|
Open $0.011821
Low $0.01179
High $0.012
|
$60.14K 5.09M GM | $3.26M |
|
||
| 1859 |
Creo Engine
1859
CREO
|
$0.005420 | -0.11% | 2.25% | -1.96% |
30d
7.22%
60d
-29.27%
90d
-42.97%
|
Open $0.00526259
Low $0.00526259
High $0.00542637
|
$1.19M 219.70M CREO | $3.25M |
|
||
| 1860 |
MOOMOO THE BULL
1860
MOOMOO
|
$0.004173 | 0.04% | 2.43% | -17.87% |
30d
-42.45%
60d
-54.8%
90d
-60.21%
|
Open $0.00413285
Low $0.00371901
High $0.00417817
|
$42.86K 10.27M MOOMOO | $3.25M |
|
||
| 1861 |
VNX EURO
1861
VEUR
|
$1.1728 | -0.04% | -0.06% | 0.19% |
30d
0.13%
60d
0.07%
90d
1.53%
|
Open $1.1699
Low $1.1659
High $1.1743
|
$161.79K 137.96K VEUR | $3.24M |
|
||
| 1862 |
Wownero
1862
WOW
|
$0.037254 | - | - | 10.16% |
30d
58.4%
60d
5.58%
90d
-1.99%
|
Open $0.037253
Low $0.037253
High $0.037253
|
$26.00 - | $3.24M |
|
||
| 1863 |
Wrapped Near
1863
WNEAR
|
$2.80 | 0.61% | 2.31% | 16.34% |
30d
-7.46%
60d
12.3%
90d
24.92%
|
Open $2.7411
Low $2.6937
High $2.8104
|
$14.21M 5.08M WNEAR | $3.24M |
|
||
| 1864 |
Ditto
1864
DITTO
|
$1.2485 | - | - | 1.6% |
30d
274.84%
60d
-60.37%
90d
-60.63%
|
Open $0.375206
Low $0.375206
High $0.375206
|
$0 - | $3.21M |
|
||
| 1865 |
SingularityDAO
1865
SDAO
|
$0.038781 | 2.05% | 3.01% | 9.98% |
30d
-10.31%
60d
-1.18%
90d
-30.28%
|
Open $0.03754
Low $0.037515
High $0.039149
|
$2.48K 63.96K SDAO | $3.21M |
|
||
| 1866 |
GET Protocol
1866
GET
|
$0.281609 | 1.13% | 1.35% | -7.25% |
30d
72.75%
60d
65.98%
90d
72.06%
|
Open $1.1025
Low $1.0991
High $1.1403
|
$1.31K - | $3.21M |
|
||
| 1867 |
XRP Healthcare
1867
XRPH
|
$0.045349 | 0.59% | -5.76% | 7.07% |
30d
-22.58%
60d
-34.79%
90d
-27.28%
|
Open $0.047344
Low $0.043307
High $0.048122
|
$316.19K 6.97M XRPH | $3.21M |
|
||
| 1868 |
Okratech Token
1868
ORT
|
$0.003914 | 0.32% | -4.34% | -5.77% |
30d
-39.44%
60d
-4.07%
90d
18.62%
|
Open $0.00412188
Low $0.00386899
High $0.00420976
|
$669.33K 171.03M ORT | $3.20M |
|
||
| 1869 |
ReddCoin
1869
RDD
|
$0.000090 | 0.18% | -66.19% | 30.59% |
30d
45.52%
60d
80.46%
90d
115.26%
|
Open $0.00026451
Low $0.00008127
High $0.00029429
|
$2.00 23.57K RDD | $3.19M |
|
||
| 1870 |
Neutrino System Base Token
1870
NSBT
|
$1.1238 | - | - | 3.34% |
30d
8.34%
60d
-96.17%
90d
-95.62%
|
Open $0.058326
Low $0.058326
High $0.058326
|
$1.00 - | $3.19M |
|
||
| 1871 |
Non-Playable Coin Solana
1871
NPCS
|
$0.003280 | -0.02% | 4.34% | 13.06% |
30d
-0.63%
60d
-15.94%
90d
-25.27%
|
Open $0.00312729
Low $0.00312729
High $0.00328091
|
$79.96K 24.38M NPCS | $3.18M |
|
||
| 1872 |
IBStoken
1872
IBSTK
|
$0.000788 | -0.05% | -0.39% | -0.51% |
30d
-1.9%
60d
-2.96%
90d
-2.27%
|
Open $0.00079138
Low $0.00078801
High $0.00079138
|
$117.27K 148.81M IBSTK | $3.17M |
|
||
| 1873 |
OPEN GPU
1873
OGPU
|
$0.160250 | -0.49% | 6.79% | 20.69% |
30d
-23.39%
60d
-16.91%
90d
-33.48%
|
Open $0.148958
Low $0.148958
High $0.161038
|
$167.93K 1.05M OGPU | $3.15M |
|
||
| 1874 |
catwifhat / Adverb
1874
CWIF
|
$0.00000010 | 0.32% | 4.63% | 7.62% |
30d
-9.25%
60d
13.87%
90d
31.21%
|
Open $0.000000099
Low $0.000000099
High $0.000000104
|
$30.31K 291.43B CWIF | $3.15M |
|
||
| 1875 |
Stool Prisondente
1875
JAILSTOOL
|
$0.003147 | 0.24% | -8.82% | -3.86% |
30d
-14.79%
60d
1.23%
90d
-16.89%
|
Open $0.00337477
Low $0.00313709
High $0.00351666
|
$2.33M 741.66M JAILSTOOL | $3.15M |
|
||
| 1876 |
Matrix AI Network
1876
MXAI
|
$0.006740 | 0.13% | -1.51% | 0.06% |
30d
-5.43%
60d
-13.08%
90d
-11.68%
|
Open $0.00702234
Low $0.00662154
High $0.00702234
|
$127.79K 18.96M MXAI | $3.14M |
|
||
| 1877 |
BSX
1877
BSX
|
$0.016555 | -1.54% | 0.71% | -26.33% |
30d
-40.69%
60d
69.79%
90d
10.31%
|
Open $0.016553
Low $0.016214
High $0.017152
|
$188.53K 11.39M BSX | $3.14M |
|
||
| 1878 |
ShareToken / ShareRing
1878
SHR
|
$0.001321 | 1.14% | 1.51% | 3.67% |
30d
-3.19%
60d
-5.59%
90d
-13.74%
|
Open $0.00129176
Low $0.00129176
High $0.00132919
|
$41.62K 31.50M SHR | $3.13M |
|
||
| 1879 |
Artyfact Metaverse
1879
ARTY
|
$0.160693 | -0.47% | 2.64% | 9.64% |
30d
1.26%
60d
2.06%
90d
-9.79%
|
Open $0.157704
Low $0.154907
High $0.162489
|
$2.88M 17.93M ARTY | $3.13M |
|
||
| 1880 |
Data Ownership Protocol
1880
DOP
|
$0.000358 | 0.52% | -0.78% | -8.06% |
30d
138.13%
60d
75.31%
90d
50.26%
|
Open $0.00037184
Low $0.00034755
High $0.00038513
|
$1.33M 3.72B DOP | $3.13M |
|
||
| 1881 |
yearn.finance II
1881
YFII
|
$80.93 | 0.23% | 3.35% | -5.95% |
30d
-10.57%
60d
4.56%
90d
-21.58%
|
Open $79.30
Low $78.30
High $80.93
|
$122.34K 1.51K YFII | $3.12M |
|
||
| 1882 |
GAMEE
1882
GMEE
|
$0.001813 | 0.29% | 1.21% | -6.36% |
30d
-2.41%
60d
23.83%
90d
-11.62%
|
Open $0.00181149
Low $0.00174794
High $0.00182344
|
$398.24K 219.62M GMEE | $3.12M |
|
||
| 1883 |
Tesla Tokenized Stock (Ondo)
1883
TSLAon
|
$394.84 | 0.05% | 6.51% | 12.59% |
30d
18.01%
60d
18.01%
90d
18.01%
|
Open $368.91
Low $368.09
High $396.56
|
$691.14K 1.75K TSLAon | $3.11M |
|
||
| 1884 |
TRVL
1884
TRVL
|
$0.007467 | 0.39% | 0.48% | -16.37% |
30d
-31.24%
60d
16.51%
90d
-7.97%
|
Open $0.00747966
Low $0.00736821
High $0.00750392
|
$499.23K 66.86M TRVL | $3.11M |
|
||
| 1885 |
Tether Gold Tokens
1885
XAUT0
|
$3,644.89 | 0.22% | -0.14% | 1.33% |
30d
8.62%
60d
7.58%
90d
8.81%
|
Open $3,629.89
Low $3,621.10
High $3,660.70
|
$39.68K 10.00 XAUT0 | $3.11M |
|
||
| 1886 |
Zenon
1886
ZNN
|
$0.491303 | 0.88% | 2.97% | 3.79% |
30d
-12.97%
60d
-5.46%
90d
3.77%
|
Open $0.478868
Low $0.456309
High $0.491303
|
$7.19K 14.64K ZNN | $3.11M |
|
||
| 1887 |
Plugin
1887
PLI
|
$0.020473 | -0.55% | 22.68% | 7.46% |
30d
-31.3%
60d
-33.43%
90d
-11.34%
|
Open $0.016666
Low $0.015871
High $0.020586
|
$110.98K 5.42M PLI | $3.10M |
|
||
| 1888 |
Router Protocol
1888
ROUTE
|
$0.006836 | 0.11% | 0.6% | 30.25% |
30d
-18.6%
60d
45.87%
90d
-17.87%
|
Open $0.00693879
Low $0.00645431
High $0.00715187
|
$3.64M 532.97M ROUTE | $3.09M |
|
||
| 1889 |
OciCat
1889
OCICAT
|
$0.0000000090 | 0.63% | 5.01% | -15.22% |
30d
65.65%
60d
1380.92%
90d
1290.76%
|
Open $0.000000009
Low $0.000000009
High $0.00000001
|
$32.68K 3.63T OCICAT | $3.09M |
|
||
| 1890 |
Toucan Protocol: Base Carbon Tonne
1890
BCT
|
$0.162823 | - | -1.11% | -22.01% |
30d
-16.27%
60d
2.64%
90d
6.76%
|
Open $0.16413
Low $0.162195
High $0.164757
|
$173.00 1.07K BCT | $3.08M |
|
||
| 1891 |
Medieval Empires
1891
MEE
|
$0.005510 | 0.41% | 1.59% | 1.01% |
30d
-23.96%
60d
87.29%
90d
89.6%
|
Open $0.005403
Low $0.005403
High $0.00551015
|
$184.44K 33.47M MEE | $3.08M |
|
||
| 1892 |
Luckycoin
1892
LKY
|
$0.254993 | -0.65% | 3.39% | 9.21% |
30d
0.91%
60d
-1.71%
90d
-22.05%
|
Open $0.24135
Low $0.24019
High $0.262921
|
$126.80K 497.28K LKY | $3.08M |
|
||
| 1893 |
MECCA
1893
MEA
|
$0.014796 | 0.28% | -20.79% | 62.87% |
30d
-47.09%
60d
-45.74%
90d
-45.74%
|
Open $0.018794
Low $0.014431
High $0.018794
|
$38.19K 2.58M MEA | $3.08M |
|
||
| 1894 |
LUCE
1894
LUCE
|
$0.003076 | -1.6% | 5.73% | 5.67% |
30d
-29.64%
60d
-26.18%
90d
-42.72%
|
Open $0.00285963
Low $0.00285963
High $0.00312639
|
$593.09K 192.80M LUCE | $3.08M |
|
||
| 1895 |
USD Coin (Wormhole)
1895
USDC
|
$0.9989 | -0.12% | -0.11% | - |
30d
-0.1%
60d
-0.23%
90d
-0.05%
|
Open $0.9979
Low $0.9975
High $1.0015
|
$139.99K 140.14K USDC | $3.07M |
|
||
| 1896 |
Tiger Shark
1896
TIGERSHARK
|
$0.003070 | - | 7.78% | 28.05% |
30d
-6.56%
60d
-39.35%
90d
-90.12%
|
Open $0.00284859
Low $0.00284859
High $0.0030703
|
- - | $3.07M |
|
||
| 1897 |
AR.IO Network
1897
ARIO
|
$0.006724 | -0.05% | 0.54% | 3.31% |
30d
-30.85%
60d
-57.28%
90d
-53.74%
|
Open $0.0066704
Low $0.00664863
High $0.00672795
|
$19.44K 2.89M ARIO | $3.07M |
|
||
| 1898 |
Tron Bull
1898
TRONBULL
|
$0.003211 | -1.94% | 9.24% | 42.35% |
30d
-18.26%
60d
-32.98%
90d
-42.37%
|
Open $0.00279858
Low $0.00279858
High $0.00413486
|
$16.26K 5.06M TRONBULL | $3.05M |
|
||
| 1899 |
Vai
1899
VAI
|
$1.0003 | - | -0.03% | 0.13% |
30d
0.01%
60d
0.18%
90d
0.09%
|
Open $1.0011
Low $0.9995
High $1.0011
|
$9.53K - | $3.05M |
|
||
| 1900 |
Decentralized Euro
1900
DEURO
|
$1.1707 | - | -0.13% | -0.08% |
30d
-0.23%
60d
0.11%
90d
1.67%
|
Open $1.1733
Low $1.1684
High $1.1741
|
$5.64K 4.82K DEURO | $3.03M |
|
33.135 Coins Monitored - Page
38 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.