Market Cap $4.11T -0.96%
Volume 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Coins 32.814 +9
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1851
VNX Gold
VNX Gold
1851
VNXAU
$107.39 -0.28% -0.63% -0.56%
30d -1.11%
60d -0.81%
90d 0.48%
Open $107.63
Low $107.09
High $108.20
$39.10K 364.00 VNXAU $3.02M
1852
MAD
MAD
1852
MAD
$0.00000302 0.16% -4.75% -21.86%
30d -35.02%
60d -23.7%
90d -61.49%
Open $0.000003176
Low $0.000002977
High $0.000003199
$334.58K 110.64B MAD $3.02M
1853
Game7
Game7
1853
G7
$0.001321 0.71% -6.19% -37.61%
30d -62.51%
60d -70.69%
90d -76.88%
Open $0.00139691
Low $0.00129299
High $0.00141391
$217.84K 164.92M G7 $3.04M
1854 $0.006731 1% -3.11% -1.49%
30d -30.38%
60d -26.33%
90d -35.82%
Open $0.0069236
Low $0.00645461
High $0.00695533
$2.87M 426.96M ROUTE $3.05M
1855 $0.052242 - -11.27% -33.99%
30d -55.72%
60d -42.56%
90d -73.65%
Open $0.058883
Low $0.050998
High $0.058883
- - $3.01M
1856 $0.00000010 -0.35% -3.11% -11.92%
30d -4.3%
60d 29.99%
90d 15.65%
Open $0.0000001
Low $0.000000098
High $0.000000102
$32.69K 333.53B CWIF $2.99M
1857
Landshare
Landshare
1857
LAND
$0.559387 -0.2% -1.04% -5.91%
30d -2.93%
60d -7.21%
90d -32.09%
Open $0.571518
Low $0.548109
High $0.575198
$173.47K 310.10K LAND $2.99M
1858
Bitcoin 2
Bitcoin 2
1858
BTC2
$0.161670 -0.69% -19.72% -18.58%
30d -21.06%
60d -7.99%
90d 15.47%
Open $0.201389
Low $0.157859
High $0.201401
$10.60K 65.60K BTC2 $2.97M
1859
Talent Protocol
Talent Protocol
1859
TALENT
$0.010487 0.4% -0.72% 8.41%
30d 3.53%
60d 115.24%
90d 35.42%
Open $0.010515
Low $0.010128
High $0.010621
$340.55K 32.47M TALENT $2.99M
1860
Marie Rose
Marie Rose
1860
MARIE
$0.007309 3.17% -3.47% -47.47%
30d 292.68%
60d 292.68%
90d 292.68%
Open $0.00773747
Low $0.00692727
High $0.00773747
$758.72K 103.80M MARIE $3.07M
1861
StupidCoin
StupidCoin
1861
STUPID
$0.003031 1.28% -9.02% -20.95%
30d -37.3%
60d 243.87%
90d 224.2%
Open $0.0032705
Low $0.00285134
High $0.00345049
$2.96M 976.02M STUPID $3.02M
1862
BaaSid
BaaSid
1862
BAAS
$0.000371 -0.25% -2.28% -7.83%
30d -3.57%
60d -8.96%
90d -22.21%
Open $0.0003798
Low $0.00037106
High $0.00037995
$218.54K 588.96M BAAS $2.97M
1863
NuriTopia
NuriTopia
1863
NBLU
$0.001534 -0.01% -1.25% -5.36%
30d -22.59%
60d -11.31%
90d -24.38%
Open $0.00154896
Low $0.00152082
High $0.00156028
$67.14K 43.78M NBLU $2.96M
1864 $0.260136 1.13% 1.35% -7.25%
30d 72.75%
60d 65.98%
90d 72.06%
Open $1.1025
Low $1.0991
High $1.1403
$1.25K - $2.96M
1865
Shido Network
Shido Network
1865
SHIDO
$0.000159 1.12% -1.53% -2.82%
30d -24.34%
60d -8.09%
90d 13.3%
Open $0.00016204
Low $0.00015402
High $0.00016385
$88.86K 558.69M SHIDO $2.99M
1866
POOH
POOH
1866
POOH
$0.0000000070 - 1.23% -20.33%
30d -12.29%
60d -0.15%
90d -24.59%
Open $0.000000006
Low $0.000000006
High $0.000000007
$113.61K 16.23T POOH $2.96M
1867 $0.003038 -0.29% -4.65% -4.56%
30d -32.76%
60d -24.61%
90d -48.57%
Open $0.00317972
Low $0.00295314
High $0.00319131
$114.90K 37.83M NPCS $2.95M
1868
Contango
Contango
1868
TANGO
$0.024939 - -2.47% -5.13%
30d 30.95%
60d 59.31%
90d -14.42%
Open $0.025571
Low $0.024574
High $0.025772
- - $2.95M
1869
ReddCoin
ReddCoin
1869
RDD
$0.000083 0.06% -0.64% -20.69%
30d 110.77%
60d 79.59%
90d -88.39%
Open $0.00008296
Low $0.00008123
High $0.00008328
$153.00 1.86M RDD $2.95M
1870 $0.010224 2.37% 0.65% -29%
30d -41.45%
60d -5.31%
90d -52.52%
Open $0.010028
Low $0.00944185
High $0.010327
$31.06K 3.04M AIT $3.02M
1871
Axol
Axol
1871
AXOL
$0.002965 2.12% -5.94% -21.37%
30d 3.25%
60d 67.6%
90d -39.27%
Open $0.00312955
Low $0.00293455
High $0.0031675
$17.06K 5.75M AXOL $2.97M
1872
Alpaca Finance
Alpaca Finance
1872
ALPACA
$0.019684 1.58% 2.9% -4.6%
30d -60.34%
60d -21.89%
90d -89.41%
Open $0.019592
Low $0.017219
High $0.019684
$995.86K 50.59M ALPACA $2.99M
1873 $32.13 -0.01% 3.03% 0.47%
30d -17.99%
60d 32.34%
90d 18.1%
Open $31.17
Low $31.13
High $32.13
$14.08K 438.00 SFI $2.94M
1874 $0.044783 2.3% -1.42% 1.59%
30d -20.42%
60d -17.02%
90d -27.61%
Open $0.044872
Low $0.043758
High $0.045896
$21.83K 487.37K SDN $3.00M
1875 $0.006264 -0.47% -4.26% -17.24%
30d -24.86%
60d -9.61%
90d -48.54%
Open $0.00646695
Low $0.00610012
High $0.00654319
$141.73K 22.63M MXAI $2.91M
1876
Luckycoin
Luckycoin
1876
LKY
$0.239045 -1.4% -1.56% -8.34%
30d -32.14%
60d 9.79%
90d -41.91%
Open $0.248651
Low $0.237547
High $0.255376
$108.06K 452.07K LKY $2.89M
1877
Seedworld
Seedworld
1877
SWORLD
$0.000552 1.96% -4.64% 13.86%
30d 43.62%
60d 62.04%
90d -20.51%
Open $0.0005815
Low $0.00053823
High $0.00058305
$26.22K 47.48M SWORLD $2.97M
1878
Tierion
Tierion
1878
TNT
$0.006788 -7.96% -15.29% -16.13%
30d -
60d -
90d -
Open $0.141169
Low $0.11939
High $0.142613
$0 - $2.91M
1879 $1.1642 0.07% -0.24% -0.84%
30d -0.46%
60d 1.04%
90d 3.01%
Open $1.1668
Low $1.1624
High $1.1680
$16.71K 14.35K DEURO $2.90M
1880
Zenon
Zenon
1880
ZNN
$0.457243 - -5.1% -22.61%
30d -35.44%
60d 10.88%
90d -44.4%
Open $0.481842
Low $0.457243
High $0.481842
$1.03K - $2.89M
1881
Hudi
Hudi
1881
HUDI
$0.143205 - - -0.7%
30d -14.13%
60d -49.98%
90d -59.08%
Open $0.019656
Low $0.019656
High $0.019656
$10.64K - $2.89M
1882 $137.16 0.14% -4.31% -12.04%
30d -39.41%
60d -25.37%
90d -25.37%
Open $142.56
Low $133.92
High $143.86
$8.39M 61.15K CRCLX $2.88M
1883
AIntivirus
AIntivirus
1883
AINTI
$0.031100 -0.21% -5.82% -11.51%
30d -17.87%
60d -9.89%
90d -43.13%
Open $0.032602
Low $0.02832
High $0.034337
$59.14K 1.90M AINTI $2.87M
1884
Wrapped Near
Wrapped Near
1884
WNEAR
$2.47 0.41% -2.01% -14.6%
30d -17.88%
60d 18.5%
90d -17.9%
Open $2.5142
Low $2.4336
High $2.5402
$20.95M 8.47M WNEAR $2.86M
1885
Brainlet
Brainlet
1885
BRAINLET
$0.002999 -0.06% -0.98% -35.53%
30d -44.4%
60d -47.54%
90d 20.45%
Open $0.00307195
Low $0.00294773
High $0.00322469
$164.16K 54.75M BRAINLET $2.86M
1886 $0.002864 - -8.62% 10.07%
30d -26.18%
60d -64.14%
90d -76.2%
Open $0.00305285
Low $0.00281561
High $0.00316389
- - $2.85M
1887
EverRise
EverRise
1887
RISE
$0.000044 - -2.23% -5.21%
30d 20.1%
60d 53.5%
90d 26.41%
Open $0.00004551
Low $0.00004412
High $0.00004589
$87.00 1.97M RISE $2.84M
1888
UniBot
UniBot
1888
UNIBOT
$2.84 0.07% -0.13% -11.87%
30d 0.22%
60d 23.97%
90d -23.35%
Open $2.9313
Low $2.8000
High $2.9440
$75.71K 26.61K UNIBOT $2.84M
1889 $568.37 0.04% -1.56% -2.31%
30d 0.91%
60d 3.26%
90d 3.26%
Open $576.64
Low $567.67
High $577.39
$3.31M 5.82K QQQX $2.84M
1890
TON Station
TON Station
1890
SOON
$0.000043 0.9% -5.28% -14.48%
30d -47.27%
60d 37.68%
90d 37.55%
Open $0.00004591
Low $0.00004188
High $0.00004627
$265.37K 6.12B SOON $2.86M
1891 $0.018736 0.77% -0.29% -11.11%
30d -10.86%
60d -42.83%
90d 21.78%
Open $0.018827
Low $0.018541
High $0.019144
$2.44M 130.02M LOT $2.85M
1892
Hemule
Hemule
1892
HEMULE
$0.002872 -0.26% -84.95% -11.01%
30d 6.59%
60d 115.67%
90d 43.93%
Open $0.019648
Low $0.00270023
High $0.019648
$301.87K 105.10M HEMULE $2.81M
1893
Mochimo
Mochimo
1893
MCM
$0.112388 11.56% 9.02% 119.33%
30d 81%
60d 273.31%
90d 84.26%
Open $0.104333
Low $0.100043
High $0.119154
$28.29K 251.72K MCM $3.15M
1894
Haven1
Haven1
1894
H1
$0.014298 -0.08% 0.58% 1.71%
30d -9.16%
60d -41.71%
90d -43.96%
Open $0.014284
Low $0.014045
High $0.014944
$2.64M 184.83M H1 $2.81M
1895
Lux
Lux
1895
LUX
$0.002810 0.1% -21.21% -24.41%
30d -35.34%
60d 7.65%
90d -40.32%
Open $0.00352288
Low $0.00261924
High $0.00362929
$782.70K 278.54M LUX $2.81M
1896
Tiger Shark
Tiger Shark
1896
TIGERSHARK
$0.002805 - -3.47% -23.99%
30d -45.76%
60d -89.01%
90d -90.6%
Open $0.00290624
Low $0.00279999
High $0.00290624
- - $2.81M
1897 $2.07 - - -
30d -43.99%
60d -55.59%
90d -57.14%
Open $1.2725
Low $1.2725
High $1.2725
$26.00 - $2.80M
1898
Gaimin
Gaimin
1898
GMRX
$0.000065 1.98% -4.75% -31.43%
30d -40.99%
60d -52.33%
90d -55.77%
Open $0.00007011
Low $0.00005816
High $0.00007011
$259.10K 3.98B GMRX $2.86M
1899
Wecan Group
Wecan Group
1899
WECAN
$0.003391 0.12% -1.79% -12.32%
30d 7.93%
60d -36.98%
90d -18.32%
Open $0.00349098
Low $0.00333926
High $0.00354194
$32.58K 9.61M WECAN $2.81M
1900 $0.016997 8.68% 11.26% -7.5%
30d 70.98%
60d 70.98%
90d 70.98%
Open $0.015255
Low $0.014968
High $0.016997
$147.62K 8.68M JOHN $3.04M
32.814 Coins Monitored - Page 38 of 657

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.