Market Cap $3.58T
-2.33%
Volume 24h $268.59B
-4.84%
BTC % 59.48%
0.21%
ETH % 9.23%
0.21%
Coins
32.114
+24
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Boop
1851
BOOP
|
$0.000025 | 0.25% | -8.89% | 13.27% |
30d
0.6%
60d
-8.77%
90d
-19.07%
|
Open $0.00002728
Low $0.0000244
High $0.00002734
|
$17.77K 725.25M BOOP | $2.44M |
|
||
| 1852 |
ISKRA Token
1852
ISK
|
$0.006326 | 0.02% | 2.76% | -4.82% |
30d
-1.65%
60d
13.96%
90d
-38.64%
|
Open $0.00641262
Low $0.00603255
High $0.00645808
|
$108.99K 17.23M ISK | $2.42M |
|
||
| 1853 |
Tierion
1853
TNT
|
$0.005651 | -7.96% | -15.29% | -16.13% |
30d
-
60d
-
90d
-
|
Open $0.141169
Low $0.11939
High $0.142613
|
$0 - | $2.42M |
|
||
| 1854 |
Ben the Dog
1854
BENDOG
|
$0.002421 | -0.57% | -6.65% | -3.29% |
30d
-13.26%
60d
18.31%
90d
-4.53%
|
Open $0.0025953
Low $0.0024212
High $0.0026132
|
$462.41K 190.98M BENDOG | $2.42M |
|
||
| 1855 |
Koinos
1855
KOIN
|
$0.029029 | 0.01% | 14.74% | 35.21% |
30d
-50.91%
60d
-51.28%
90d
-57.39%
|
Open $0.025704
Low $0.025298
High $0.033842
|
$9.83K 338.45K KOIN | $2.42M |
|
||
| 1856 |
Choise.com
1856
CHO
|
$0.005391 | 0.02% | -1.79% | -7.39% |
30d
-32.62%
60d
27.84%
90d
-1.77%
|
Open $0.00554939
Low $0.00538991
High $0.00554939
|
$3.49M 647.86M CHO | $2.41M |
|
||
| 1857 |
Snibbu
1857
SNIBBU
|
$0.003607 | 1.97% | -55.73% | -16.37% |
30d
-21.59%
60d
-21.59%
90d
-21.59%
|
Open $0.00783448
Low $0.00289349
High $0.00902725
|
$3.29M 912.15M SNIBBU | $2.40M |
|
||
| 1858 |
HAPI
1858
HAPI
|
$3.28 | -0.14% | 0.82% | -5.01% |
30d
-20.26%
60d
25.16%
90d
-2.64%
|
Open $3.2666
Low $3.2550
High $3.3239
|
$206.54K 62.92K HAPI | $2.40M |
|
||
| 1859 |
Defactor
1859
FACTR
|
$0.018886 | -0.07% | -0.17% | -2.27% |
30d
-18.74%
60d
18.6%
90d
3.14%
|
Open $0.019003
Low $0.018784
High $0.019295
|
$116.72K 6.18M FACTR | $2.40M |
|
||
| 1860 |
Rise
1860
RISE
|
$0.011202 | - | - | 0.31% |
30d
0.08%
60d
11.44%
90d
193.99%
|
Open $0.0012261
Low $0.0012261
High $0.0012261
|
$0 - | $2.39M |
|
||
| 1861 |
Plearn
1861
PLN
|
$0.027766 | -0.05% | -5.52% | -4.26% |
30d
-15.99%
60d
-12.21%
90d
-36.27%
|
Open $0.028959
Low $0.027596
High $0.029398
|
$308.62K 11.12M PLN | $2.39M |
|
||
| 1862 |
Dopex Rebate Token
1862
RDPX
|
$1.76 | - | - | - |
30d
-43.99%
60d
-55.59%
90d
-57.14%
|
Open $1.2725
Low $1.2725
High $1.2725
|
$54.00 - | $2.39M |
|
||
| 1863 |
Inspect
1863
INSP
|
$0.005128 | -0.27% | 1.38% | 1.28% |
30d
1.67%
60d
-29.27%
90d
24.19%
|
Open $0.00499452
Low $0.00499452
High $0.00556755
|
$410.96K 80.15M INSP | $2.37M |
|
||
| 1864 |
Treecle
1864
TRCL
|
$0.002434 | -29.49% | 48.31% | 115.68% |
30d
38.16%
60d
20.81%
90d
142.87%
|
Open $0.0012665
Low $0.0012665
High $0.00345137
|
$173.92K 71.47M TRCL | $2.36M |
|
||
| 1865 |
Tron Bull
1865
TBULL
|
$0.002352 | 2.69% | -8.85% | -22.15% |
30d
-26.74%
60d
-14.73%
90d
0.08%
|
Open $0.00259898
Low $0.00228061
High $0.00262047
|
$2.40M 1.02B TBULL | $2.35M |
|
||
| 1866 |
rFortNiteBR Bricks
1866
BRICK
|
$0.021143 | 0.01% | -0.63% | 13.04% |
30d
23.24%
60d
80.13%
90d
35.62%
|
Open $0.021468
Low $0.020787
High $0.025532
|
$50.82K 2.40M BRICK | $2.35M |
|
||
| 1867 |
Pollux Coin
1867
POX
|
$0.070811 | -1.3% | 5.41% | 5.41% |
30d
56.48%
60d
-14.04%
90d
-44.26%
|
Open $0.069932
Low $0.063926
High $0.076115
|
$16.06K 226.83K POX | $2.35M |
|
||
| 1868 |
Wrapped OKB
1868
WOKB
|
$53.75 | - | 0.77% | 6.87% |
30d
-0.36%
60d
-0.7%
90d
19.16%
|
Open $53.58
Low $53.23
High $54.41
|
- - | $2.34M |
|
||
| 1869 |
Rizzmas
1869
RIZZMAS
|
$0.00000470 | -0.04% | 10.67% | 28.13% |
30d
6.49%
60d
119.95%
90d
241.69%
|
Open $0.000004191
Low $0.000004114
High $0.000005018
|
$595.32K 126.80B RIZZMAS | $2.34M |
|
||
| 1870 |
RigoBlock
1870
GRG
|
$0.864369 | - | 21.94% | -2.69% |
30d
29.88%
60d
83.19%
90d
289.12%
|
Open $0.853101
Low $0.697569
High $0.864369
|
- - | $2.33M |
|
||
| 1871 |
saffron.finance
1871
SFI
|
$25.51 | -0.07% | -10.59% | 3.6% |
30d
-0.42%
60d
9.37%
90d
9.57%
|
Open $28.65
Low $25.49
High $29.05
|
$1.04K 40.00 SFI | $2.33M |
|
||
| 1872 |
Ridotto
1872
RDT
|
$0.007376 | -0.12% | -0.14% | -0.04% |
30d
15.87%
60d
51.57%
90d
23.43%
|
Open $0.00739467
Low $0.00737597
High $0.00741006
|
$90.82K 12.31M RDT | $2.33M |
|
||
| 1873 |
Dypius
1873
DYP
|
$0.014814 | 0.96% | 206.15% | 135.9% |
30d
113.08%
60d
69.62%
90d
93.81%
|
Open $0.00486466
Low $0.00475614
High $0.014813
|
$1.02M 68.91M DYP | $2.33M |
|
||
| 1874 |
Sharpe AI
1874
SAI
|
$0.020667 | -0.35% | -9.78% | -18.58% |
30d
5.31%
60d
173.65%
90d
56.03%
|
Open $0.023173
Low $0.020667
High $0.023349
|
$717.40K 34.71M SAI | $2.31M |
|
||
| 1875 |
Bubb
1875
BUBB
|
$0.002302 | 6.43% | 5.62% | -3.01% |
30d
42.96%
60d
5.01%
90d
-90.59%
|
Open $0.00231005
Low $0.00202386
High $0.00231005
|
$7.15M 3.11B BUBB | $2.30M |
|
||
| 1876 |
Optimus AI
1876
OPTI
|
$0.024159 | 0.06% | 3.2% | 4.66% |
30d
1.47%
60d
60.85%
90d
48.8%
|
Open $0.023721
Low $0.022744
High $0.02517
|
$84.55K 3.50M OPTI | $2.30M |
|
||
| 1877 |
Fuse Network
1877
FUSE
|
$0.010439 | -0.25% | -1.89% | -1.34% |
30d
-21.67%
60d
-0.2%
90d
-43.69%
|
Open $0.010507
Low $0.010438
High $0.01064
|
$601.84K 57.65M FUSE | $2.30M |
|
||
| 1878 |
Unibright
1878
UBT
|
$0.015165 | -7.95% | -7.4% | -11.04% |
30d
-29.48%
60d
10.31%
90d
20.69%
|
Open $0.016383
Low $0.015164
High $0.016953
|
$713.00 47.04K UBT | $2.27M |
|
||
| 1879 |
Poolz Finance
1879
POOLX
|
$0.434116 | 0.1% | -3.77% | 4.82% |
30d
-16.69%
60d
-19.81%
90d
-44.67%
|
Open $0.45776
Low $0.432633
High $0.458294
|
$324.94K 748.51K POOLX | $2.27M |
|
||
| 1880 |
Adamant Messenger
1880
ADM
|
$0.020579 | 0.09% | 3.3% | -9.27% |
30d
-15.84%
60d
-15.55%
90d
-17.15%
|
Open $0.019734
Low $0.019734
High $0.02059
|
$318.32K 15.47M ADM | $2.27M |
|
||
| 1881 |
HODL
1881
HODL
|
$0.000259 | 0.43% | -0.47% | -11.05% |
30d
46.7%
60d
14.86%
90d
7.8%
|
Open $0.00026454
Low $0.00025306
High $0.00027354
|
$179.06K 690.52M HODL | $2.27M |
|
||
| 1882 |
Chickencoin
1882
CHKN
|
$0.00000004 | -0.26% | -0.27% | 4.38% |
30d
-3.73%
60d
60.05%
90d
38.43%
|
Open $0.000000035
Low $0.000000035
High $0.000000036
|
$55.65K 1.59T CHKN | $2.27M |
|
||
| 1883 |
Ghiblification
1883
Ghibli
|
$0.002262 | -0.14% | -5.07% | -5.55% |
30d
-39.79%
60d
-55.08%
90d
-90.78%
|
Open $0.00237277
Low $0.00225332
High $0.00243903
|
$21.76M 9.62B Ghibli | $2.26M |
|
||
| 1884 |
Cream Finance
1884
CREAM
|
$1.2186 | 0.22% | -2.34% | -9.08% |
30d
4.73%
60d
-8.85%
90d
-79.3%
|
Open $1.2473
Low $1.2148
High $1.2592
|
$187.09K 153.52K CREAM | $2.26M |
|
||
| 1885 |
TOP Network
1885
TOPN
|
$0.000157 | 0.65% | -5.41% | 0.61% |
30d
-13.73%
60d
-35.06%
90d
-37.43%
|
Open $0.00016797
Low $0.00015599
High $0.00016797
|
$916.11K 5.83B TOPN | $2.26M |
|
||
| 1886 |
Areon Network
1886
AREA
|
$0.019087 | - | -0.62% | -4.21% |
30d
-19.75%
60d
-14.82%
90d
-13.86%
|
Open $0.019018
Low $0.018772
High $0.019892
|
$1.60K 84.03K AREA | $2.26M |
|
||
| 1887 |
Urolithin A
1887
URO
|
$0.002259 | -1.06% | -10.57% | -2.4% |
30d
-37.31%
60d
2.46%
90d
16.77%
|
Open $0.00267873
Low $0.00225894
High $0.00267873
|
$4.71M 2.09B URO | $2.26M |
|
||
| 1888 |
Digital Fitness
1888
DEFIT
|
$0.071875 | - | -3.57% | 0.38% |
30d
1.41%
60d
55.3%
90d
48.41%
|
Open $0.074543
Low $0.071874
High $0.075696
|
$1.89K - | $2.24M |
|
||
| 1889 |
Quq
1889
QUQ
|
$0.002242 | 13.2% | 28.29% | 60.69% |
30d
57.6%
60d
312.76%
90d
-32.95%
|
Open $0.00185015
Low $0.00173918
High $0.00224192
|
$2.12M 947.15M QUQ | $2.24M |
|
||
| 1890 |
Aeon
1890
AEON
|
$0.141096 | - | - | - |
30d
22.69%
60d
-21.14%
90d
35.41%
|
Open $0.066475
Low $0.066475
High $0.066475
|
$27.00 - | $2.23M |
|
||
| 1891 |
GoChain
1891
GO
|
$0.001701 | -0.02% | -3.16% | -13.28% |
30d
2484.16%
60d
60.43%
90d
28.28%
|
Open $0.00178429
Low $0.00170115
High $0.00178669
|
$93.06K 54.70M GO | $2.23M |
|
||
| 1892 |
Super Zero Protocol / SERO
1892
SERO
|
$0.005118 | -0.39% | -1.81% | 3.1% |
30d
-5.51%
60d
0.56%
90d
0.17%
|
Open $0.00517297
Low $0.0050929
High $0.00525136
|
$162.83K 31.81M SERO | $2.23M |
|
||
| 1893 |
Wrapped Venom
1893
WVENOM
|
$0.143500 | 4.95% | 6.98% | 21.71% |
30d
25.35%
60d
1.53%
90d
58.05%
|
Open $0.1325
Low $0.129899
High $0.144
|
$62.68K 436.79K WVENOM | $2.23M |
|
||
| 1894 |
KARASOU
1894
INTELLIQUE
|
$3.45 | - | -1.45% | -11.32% |
30d
-29.73%
60d
-21.86%
90d
-3.37%
|
Open $3.5030
Low $3.4521
High $3.5030
|
- - | $2.23M |
|
||
| 1895 |
Xaya
1895
CHI
|
$0.039060 | - | -1.63% | 7.16% |
30d
25.01%
60d
50.67%
90d
36.03%
|
Open $0.039708
Low $0.038854
High $0.040273
|
$5.00 - | $2.22M |
|
||
| 1896 |
Nexus
1896
NXS
|
$0.034003 | 0.01% | 76.93% | 14.44% |
30d
11.74%
60d
78.06%
90d
53.33%
|
Open $0.01922
Low $0.019217
High $0.034009
|
$199.00 5.86K NXS | $2.22M |
|
||
| 1897 |
Seedworld
1897
SWORLD
|
$0.000459 | 0.07% | -4.3% | -2.69% |
30d
-30.03%
60d
-18.02%
90d
-45.27%
|
Open $0.00046584
Low $0.00045753
High $0.00048458
|
$36.52K 79.60M SWORLD | $2.22M |
|
||
| 1898 |
MCNCOIN
1898
MCN
|
$0.184810 | 0.71% | -21.38% | -36.4% |
30d
51.46%
60d
-14.55%
90d
-25.75%
|
Open $0.240129
Low $0.183498
High $0.24284
|
$113.56K 614.47K MCN | $2.22M |
|
||
| 1899 |
LEGIT
1899
LEGIT
|
$0.002265 | -0.17% | -4.63% | 2.49% |
30d
0.82%
60d
29.18%
90d
31.96%
|
Open $0.00238144
Low $0.00225574
High $0.0024123
|
$41.17K 18.18M LEGIT | $2.22M |
|
||
| 1900 |
Shieldeum
1900
SDM
|
$0.008433 | -0.05% | -1.37% | -3.31% |
30d
-0.3%
60d
-3.65%
90d
-39.71%
|
Open $0.00855599
Low $0.00843169
High $0.00855599
|
$876.05K 103.89M SDM | $2.22M |
|
32.114 Coins Monitored - Page
38 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.