Market Cap $2.49T
-1.23%
Volume 24h $160.51B
1.56%
BTC % 53.81%
-0.4%
ETH % 9.54%
0%
Coins
34.238
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
bitsCrunch
1851
BCUT
|
$0.003093 | -0.4% | -1% | 2.57% |
30d
-30.23%
60d
-26.33%
90d
-53.88%
|
Open $0.00309896
Low $0.00308512
High $0.00317969
|
$259.62K 83.94M BCUT | $1.87M |
|
||
| 1852 |
LC SHIB
1852
LC
|
$0.001968 | -0.91% | -2.44% | 7.89% |
30d
-32.19%
60d
-69.83%
90d
-38.17%
|
Open $0.00202998
Low $0.00196785
High $0.00205553
|
$230.65K 117.21M LC | $1.86M |
|
||
| 1853 |
Ethervista
1853
VISTA
|
$1.98 | -0.28% | -1.5% | -0.98% |
30d
-40.08%
60d
-29.57%
90d
-48.51%
|
Open $1.9810
Low $1.9495
High $2.0660
|
$239.81K 121.36K VISTA | $1.86M |
|
||
| 1854 |
AR.IO Network
1854
ARIO
|
$0.003345 | -0.22% | -3.81% | -3.19% |
30d
-27.74%
60d
-14.64%
90d
-44.19%
|
Open $0.00348887
Low $0.00334527
High $0.00348897
|
$8.54K 2.55M ARIO | $1.86M |
|
||
| 1855 |
Swash
1855
SWASH
|
$0.001859 | -0.01% | -0.02% | -5.45% |
30d
-0.31%
60d
2.13%
90d
13.69%
|
Open $0.00185871
Low $0.00185383
High $0.0018596
|
$8.31K 4.47M SWASH | $1.85M |
|
||
| 1856 |
Samoyedcoin
1856
SAMO
|
$0.000504 | -0.39% | -1.14% | 5.97% |
30d
-28.05%
60d
-9.57%
90d
-42.03%
|
Open $0.00051196
Low $0.00050046
High $0.00051196
|
$79.28K 157.34M SAMO | $1.84M |
|
||
| 1857 |
Nya
1857
NYA
|
$0.00000005 | -0.05% | 1.33% | 3.28% |
30d
-38.21%
60d
-38.28%
90d
-42.34%
|
Open $0.000000051
Low $0.000000051
High $0.000000052
|
- - | $1.83M |
|
||
| 1858 |
TRUF.Network
1858
TRUF
|
$0.003773 | 0.43% | -0.36% | -2.14% |
30d
-25.26%
60d
-43.88%
90d
-57.52%
|
Open $0.00378249
Low $0.00375645
High $0.00380948
|
$327.35K 86.76M TRUF | $1.83M |
|
||
| 1859 |
Switchboard Protocol
1859
SWTCH
|
$0.010609 | -0.86% | -8.64% | -2.98% |
30d
-52.62%
60d
-65.31%
90d
-80.14%
|
Open $0.011897
Low $0.010499
High $0.011897
|
$2.21M 208.29M SWTCH | $1.82M |
|
||
| 1860 |
Aleph Zero
1860
AZERO
|
$0.006797 | -0.24% | 4.79% | 2.72% |
30d
-20.47%
60d
-36.66%
90d
-55.98%
|
Open $0.0063534
Low $0.00633835
High $0.00689488
|
$135.14K 19.88M AZERO | $1.81M |
|
||
| 1861 |
Piggycell
1861
PIGGY
|
$0.036038 | 0.74% | 0.31% | -8.07% |
30d
274.58%
60d
223%
90d
-95.71%
|
Open $0.035683
Low $0.035297
High $0.036038
|
$352.82K 9.79M PIGGY | $1.81M |
|
||
| 1862 |
LOBO•THE•WOLF•PUP
1862
LOBO
|
$0.000104 | -1.23% | 0.15% | 1.84% |
30d
-25.47%
60d
-17.9%
90d
-41.81%
|
Open $0.00010224
Low $0.00010184
High $0.00010579
|
$113.11K 1.09B LOBO | $1.81M |
|
||
| 1863 |
RENEC
1863
RENEC
|
$0.050199 | - | -0.01% | 0.46% |
30d
-15.8%
60d
-16.77%
90d
-26.38%
|
Open $0.050081
Low $0.050081
High $0.050213
|
- - | $1.80M |
|
||
| 1864 |
Venus BCH
1864
vBCH
|
$11.67 | 0.09% | -0.9% | 8.75% |
30d
-5.65%
60d
-6.8%
90d
13.96%
|
Open $11.76
Low $11.62
High $11.89
|
- - | $1.80M |
|
||
| 1865 |
TopGoal
1865
GOAL
|
$0.003308 | - | -0.02% | - |
30d
-
60d
-
90d
194.52%
|
Open $0.00330828
Low $0.00330796
High $0.00330911
|
- - | $1.80M |
|
||
| 1866 |
Flamingo
1866
FLM
|
$0.003173 | -1.47% | -0.18% | 1.14% |
30d
-41.35%
60d
-46.41%
90d
-75.25%
|
Open $0.00723424
Low $0.00308277
High $0.00723424
|
$235.52K 74.23M FLM | $1.80M |
|
||
| 1867 |
VOOI
1867
VOOI
|
$0.007347 | -0.75% | -5.81% | -15.73% |
30d
-42.84%
60d
-81.82%
90d
-96.39%
|
Open $0.00782168
Low $0.00732199
High $0.00782168
|
$1.63M 221.20M VOOI | $1.79M |
|
||
| 1868 |
MazaCoin
1868
MZC
|
$0.001699 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00032283
Low $0.00032283
High $0.00032283
|
$95.00 - | $1.79M |
|
||
| 1869 |
Pipe Network
1869
PIPE
|
$0.017850 | 1.21% | 2.39% | -2.37% |
30d
-1.97%
60d
-70.04%
90d
-76.4%
|
Open $0.01753
Low $0.017433
High $0.01785
|
$351.15K 19.67M PIPE | $1.79M |
|
||
| 1870 |
BONDEX
1870
BDXN
|
$0.011091 | 1.05% | -1.87% | -0.21% |
30d
-29.08%
60d
-21.98%
90d
-80.79%
|
Open $0.011285
Low $0.010975
High $0.011354
|
$792.92K 71.49M BDXN | $1.77M |
|
||
| 1871 |
MIA
1871
MIA
|
$0.015221 | 0.8% | 0.48% | 1.76% |
30d
-46.37%
60d
-42.07%
90d
-45.31%
|
Open $0.01533
Low $0.015098
High $0.01533
|
$1.44K 94.90K MIA | $1.77M |
|
||
| 1872 |
Basenji
1872
BENJI
|
$0.001765 | 6.91% | 5.42% | 11.07% |
30d
-46.74%
60d
-52.35%
90d
-58.29%
|
Open $0.00166236
Low $0.00165035
High $0.0018679
|
$411.80K 233.38M BENJI | $1.76M |
|
||
| 1873 |
Petrobras Tokenized Stock (Ondo)
1873
PBRon
|
$15.24 | - | 2.19% | -4.08% |
30d
20.13%
60d
29.14%
90d
17.08%
|
Open $15.18
Low $14.80
High $15.23
|
$827.94K 54.34K PBRon | $1.76M |
|
||
| 1874 |
Kima Network
1874
KIMA
|
$0.019806 | 0.25% | 1.16% | 0.65% |
30d
-34.74%
60d
-46.97%
90d
-45.07%
|
Open $0.019415
Low $0.019288
High $0.020817
|
$308.74K 15.59M KIMA | $1.76M |
|
||
| 1875 |
Bifrost (BNC)
1875
BNC
|
$0.045493 | 0.01% | 0.17% | -0.69% |
30d
-41.65%
60d
-51.25%
90d
-48.07%
|
Open $0.047486
Low $0.04542
High $0.047486
|
$744.33K 16.36M BNC | $1.76M |
|
||
| 1876 |
Roaring Kitty
1876
ROAR
|
$0.001760 | 0.27% | 0.46% | 22.42% |
30d
-39.08%
60d
-45.05%
90d
-47.65%
|
Open $0.0017609
Low $0.00175164
High $0.00180415
|
$125.86K 71.52M ROAR | $1.76M |
|
||
| 1877 |
Primecoin
1877
XPM
|
$0.030861 | -0.33% | -2.98% | -2% |
30d
-26.25%
60d
-25.52%
90d
-20.9%
|
Open $0.031971
Low $0.030856
High $0.032017
|
$263.00 8.53K XPM | $1.76M |
|
||
| 1878 |
Wrapped Somnia
1878
WSOMI
|
$0.200402 | - | 4.59% | 12.43% |
30d
0.76%
60d
-26.88%
90d
-27.07%
|
Open $0.192651
Low $0.190359
High $0.200401
|
- - | $1.75M |
|
||
| 1879 |
METAVERSE
1879
METAV
|
$0.001753 | -0.38% | -2.25% | 1.86% |
30d
-37.49%
60d
-35.49%
90d
-40.42%
|
Open $0.00179889
Low $0.00175306
High $0.00180404
|
$309.35K 176.46M METAV | $1.75M |
|
||
| 1880 |
Clore.ai
1880
CLORE
|
$0.002752 | -0.58% | 1.56% | 11.95% |
30d
-40.96%
60d
-62.3%
90d
-60.76%
|
Open $0.00270937
Low $0.00269027
High $0.00276956
|
$551.35K 200.33M CLORE | $1.75M |
|
||
| 1881 |
Trabzonspor Fan Token
1881
TRAFTK
|
$0.224060 | -0.26% | -0.93% | -8.38% |
30d
-14.81%
60d
-15.79%
90d
-16.51%
|
Open $0.226038
Low $0.223366
High $0.226532
|
$117.84K 525.94K TRAFTK | $1.74M |
|
||
| 1882 |
RETARDIO
1882
RETARDIO
|
$0.001779 | -0.58% | 1.09% | 9.83% |
30d
-53.03%
60d
-33.47%
90d
-37.14%
|
Open $0.00172928
Low $0.00172928
High $0.00182943
|
$739.39K 415.56M RETARDIO | $1.74M |
|
||
| 1883 |
Reef
1883
REEF
|
$0.000082 | -0.02% | -1.59% | -7.06% |
30d
-42.59%
60d
-43.49%
90d
-57.49%
|
Open $0.00008482
Low $0.00008205
High $0.00008482
|
$513.52K 6.26B REEF | $1.72M |
|
||
| 1884 |
DeepBrain Chain
1884
DBC
|
$0.000317 | -0.29% | 2.2% | -1.27% |
30d
45.39%
60d
93.3%
90d
69.13%
|
Open $0.00029911
Low $0.00029911
High $0.00032113
|
$12.45K 39.25M DBC | $1.72M |
|
||
| 1885 |
EDENA
1885
EDENA
|
$0.227944 | 6.56% | -6.51% | 7.6% |
30d
-76.73%
60d
-89.96%
90d
-92.13%
|
Open $0.244293
Low $0.217344
High $0.24932
|
$190.27K 834.72K EDENA | $1.72M |
|
||
| 1886 |
XL1
1886
XL1
|
$0.000300 | -0.15% | -0.58% | -3.02% |
30d
-45.03%
60d
-54.42%
90d
-55.21%
|
Open $0.00030142
Low $0.00029778
High $0.00030418
|
$953.59K 3.18B XL1 | $1.72M |
|
||
| 1887 |
AOL (America Online)
1887
AOL
|
$0.001720 | -0.02% | -2.23% | -9.24% |
30d
-66.81%
60d
-47.17%
90d
-50.12%
|
Open $0.00175908
Low $0.00168806
High $0.00178372
|
$676.52K 393.22M AOL | $1.72M |
|
||
| 1888 |
KiloEx
1888
KILO
|
$0.008116 | 0.01% | -0.18% | -1.08% |
30d
-5.41%
60d
-25.88%
90d
-30.96%
|
Open $0.00815217
Low $0.00810268
High $0.00815217
|
$248.69K 30.64M KILO | $1.72M |
|
||
| 1889 |
MAGA
1889
TRUMP
|
$0.039052 | -1.36% | -2.82% | 4.5% |
30d
-35.83%
60d
-39.29%
90d
-41.78%
|
Open $0.039309
Low $0.039006
High $0.040829
|
$40.22K 1.03M TRUMP | $1.72M |
|
||
| 1890 |
Uranus
1890
URANUS
|
$0.017134 | 1.53% | -3.95% | 7.33% |
30d
-74.9%
60d
-79.57%
90d
-86.99%
|
Open $0.019019
Low $0.016856
High $0.019706
|
$755.46K 44.09M URANUS | $1.71M |
|
||
| 1891 |
King Protocol
1891
KING
|
$199.36 | - | -3.86% | 4.21% |
30d
-45.68%
60d
-45.97%
90d
-62.1%
|
Open $204.36
Low $194.37
High $212.44
|
- - | $1.70M |
|
||
| 1892 |
Meta
1892
MTA
|
$0.030571 | 0.07% | 1.02% | 3.51% |
30d
1.91%
60d
2.62%
90d
3.61%
|
Open $0.031987
Low $0.030261
High $0.032031
|
$6.00 213.00 MTA | $1.69M |
|
||
| 1893 |
Velas
1893
VELAS
|
$0.000613 | -0.5% | -3.15% | 0.99% |
30d
-32.14%
60d
-44.67%
90d
-35.8%
|
Open $0.0006287
Low $0.00061282
High $0.00063334
|
$332.00 542.15K VELAS | $1.69M |
|
||
| 1894 |
rFortNiteBR Bricks
1894
BRICK
|
$0.015210 | - | - | 0.49% |
30d
1.44%
60d
-8.92%
90d
81.12%
|
Open $0.01521
Low $0.01521
High $0.01521
|
- - | $1.69M |
|
||
| 1895 |
Hoppy
1895
HOPPY
|
$0.00000402 | -0.6% | 1.14% | 2.23% |
30d
-36.69%
60d
-39.8%
90d
-46.93%
|
Open $0.000003955
Low $0.000003916
High $0.000004041
|
$495.49K 123.35B HOPPY | $1.69M |
|
||
| 1896 |
Ditto
1896
DITTO
|
$0.655344 | - | - | 1.6% |
30d
274.84%
60d
-60.37%
90d
-60.63%
|
Open $0.375206
Low $0.375206
High $0.375206
|
$0 - | $1.68M |
|
||
| 1897 |
Tower token
1897
TOWER
|
$0.000277 | -0.37% | -0.88% | -1.65% |
30d
-43.87%
60d
-52.43%
90d
-55.92%
|
Open $0.0002785
Low $0.00027633
High $0.00028858
|
$595.23K 2.15B TOWER | $1.68M |
|
||
| 1898 |
Tea-Fi
1898
TEA
|
$0.033567 | -2.81% | -0.54% | -6.1% |
30d
-52.95%
60d
-65.36%
90d
-34.93%
|
Open $0.033729
Low $0.033567
High $0.036549
|
$234.62K 6.99M TEA | $1.68M |
|
||
| 1899 |
AirSwap
1899
AST
|
$0.009594 | - | - | -3.36% |
30d
-37.96%
60d
-42.19%
90d
-47.32%
|
Open $0.00953252
Low $0.00948433
High $0.01047
|
$164.76K 17.17M AST | $1.67M |
|
||
| 1900 |
Zenon
1900
ZNN
|
$0.264230 | - | -13.32% | -14.81% |
30d
-39.38%
60d
-36.95%
90d
35.1%
|
Open $0.304833
Low $0.244826
High $0.304833
|
$13.79K - | $1.67M |
|
34.238 Coins Monitored - Page
38 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.