Market Cap $2.51T
0.24%
Volume 24h $170.48B
27.55%
BTC % 53.76%
0.09%
ETH % 9.9%
0.8%
Coins
34.440
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
TopGoal
1851
GOAL
|
$0.003308 | - | - | -0.05% |
30d
-0.08%
60d
0.06%
90d
0.04%
|
Open $0.00330755
Low $0.00330755
High $0.00330755
|
- - | $1.80M |
|
||
| 1852 |
Basenji
1852
BENJI
|
$0.001797 | 0.23% | -4.14% | -7.89% |
30d
-15.57%
60d
-25.52%
90d
-41.64%
|
Open $0.00190265
Low $0.00169719
High $0.00190265
|
$178.25K 99.21M BENJI | $1.80M |
|
||
| 1853 |
Rai Reflex Index
1853
RAI
|
$3.19 | -0.41% | 0.02% | -1.08% |
30d
-4.18%
60d
-0.66%
90d
-5.3%
|
Open $3.1941
Low $3.1878
High $3.2074
|
$11.97K 3.75K RAI | $1.79M |
|
||
| 1854 |
Primecoin
1854
XPM
|
$0.031062 | 0.05% | -2.04% | -5.96% |
30d
-1.46%
60d
-16.53%
90d
-23.62%
|
Open $0.031477
Low $0.030514
High $0.031816
|
$862.00 27.78K XPM | $1.78M |
|
||
| 1855 |
Voxies
1855
VOXEL
|
$0.007005 | -0.13% | -1.98% | -7.22% |
30d
-18.73%
60d
-35.16%
90d
-44.13%
|
Open $0.00714549
Low $0.00698878
High $0.00721507
|
$799.00K 114.07M VOXEL | $1.78M |
|
||
| 1856 |
UNKJD / MonkeyBall
1856
MBS
|
$0.002843 | 222.87% | 3007.1% | 2573.99% |
30d
3200.38%
60d
2923.93%
90d
2311.22%
|
Open $0.00009149
Low $0.00009149
High $0.00284297
|
- - | $1.78M |
|
||
| 1857 |
Alitas
1857
ALT
|
$0.006343 | 0.14% | 1.6% | -7.41% |
30d
-15.5%
60d
-38.79%
90d
-45.62%
|
Open $0.00623635
Low $0.00621815
High $0.00642612
|
$3.97K 626.06K ALT | $1.78M |
|
||
| 1858 |
Permission Coin
1858
ASK
|
$0.000110 | -0.16% | -0.13% | -0.56% |
30d
4.24%
60d
7.91%
90d
-1.54%
|
Open $0.00010969
Low $0.00010968
High $0.00011008
|
$9.39K 85.55M ASK | $1.77M |
|
||
| 1859 |
XELIS
1859
XEL
|
$0.355114 | -1.08% | 11.39% | -13.21% |
30d
-19.75%
60d
-52.14%
90d
-64.98%
|
Open $0.31614
Low $0.314866
High $0.363325
|
$16.10K 45.34K XEL | $1.77M |
|
||
| 1860 |
Nya
1860
NYA
|
$0.00000005 | -0.4% | -0.02% | -5.02% |
30d
-4.27%
60d
-28.06%
90d
-39.56%
|
Open $0.000000049
Low $0.000000049
High $0.00000005
|
$6.80K 135.92B NYA | $1.77M |
|
||
| 1861 |
SIGMA
1861
SIGMA
|
$0.001963 | 0.51% | 0.12% | -14.31% |
30d
13.95%
60d
-28.33%
90d
-36.65%
|
Open $0.0019665
Low $0.00193508
High $0.00199626
|
$946.41K 482.14M SIGMA | $1.77M |
|
||
| 1862 |
Global X Copper Miners Tokenized ETF (Ondo)
1862
COPXon
|
$70.54 | -0.28% | -0.15% | -4.15% |
30d
-27.09%
60d
-27.42%
90d
-5.48%
|
Open $70.56
Low $70.54
High $73.15
|
$285.87K 4.05K COPXon | $1.76M |
|
||
| 1863 |
METAVERSE
1863
METAV
|
$0.001762 | 0.41% | -0.43% | -7.13% |
30d
-3.5%
60d
-28.7%
90d
-33.44%
|
Open $0.00175246
Low $0.00173787
High $0.00178798
|
$150.61K 85.49M METAV | $1.76M |
|
||
| 1864 |
RyuJin
1864
RYU
|
$0.0000000010 | - | -0.08% | 4.69% |
30d
12.57%
60d
-2.21%
90d
-19.57%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $1.76M |
|
||
| 1865 |
AR.IO Network
1865
ARIO
|
$0.002951 | -0.1% | -3.36% | 6.53% |
30d
6.38%
60d
-28.88%
90d
-36.07%
|
Open $0.00294725
Low $0.00294725
High $0.00305426
|
$9.04K 3.06M ARIO | $1.76M |
|
||
| 1866 |
NodeOps
1866
NODE
|
$0.013161 | -2.51% | 1.68% | -3.46% |
30d
-7.66%
60d
-6.57%
90d
-27.08%
|
Open $0.012679
Low $0.01242
High $0.0135
|
$3.88M 294.47M NODE | $1.76M |
|
||
| 1867 |
Chrono.tech
1867
TIME
|
$2.46 | -0.77% | 2.86% | -15.15% |
30d
-14.52%
60d
-27.65%
90d
-37.69%
|
Open $2.3751
Low $2.3751
High $2.9924
|
$273.91K 111.30K TIME | $1.75M |
|
||
| 1868 |
Meta
1868
MTA
|
$0.031534 | - | 1.89% | 0.62% |
30d
-0.27%
60d
2.84%
90d
9.34%
|
Open $0.030711
Low $0.030711
High $0.031628
|
$6.00 212.00 MTA | $1.75M |
|
||
| 1869 |
Litecoin Cash
1869
LCC
|
$0.002022 | -0.04% | 0.15% | -4.21% |
30d
50.87%
60d
22.42%
90d
-82.32%
|
Open $0.00201234
Low $0.00199105
High $0.00203891
|
$2.00 1.01K LCC | $1.75M |
|
||
| 1870 |
B-Lucky
1870
LUCKY
|
$0.001744 | -0.79% | -3.54% | -4.65% |
30d
-23.71%
60d
-53.56%
90d
-70.82%
|
Open $0.00175334
Low $0.00173564
High $0.00183146
|
$4.87K 2.79M LUCKY | $1.74M |
|
||
| 1871 |
DAOBase
1871
DAOBASE1
|
$0.010074 | 0.06% | -23.22% | 34.49% |
30d
87.91%
60d
-18.08%
90d
-50.42%
|
Open $0.013091
Low $0.010037
High $0.013132
|
$8.30K 823.84K DAOBASE1 | $1.74M |
|
||
| 1872 |
Starbucks Tokenized Stock (Ondo)
1872
SBUXon
|
$88.06 | 0.05% | 0.27% | -6.55% |
30d
-10.78%
60d
-6.52%
90d
3.21%
|
Open $87.41
Low $87.02
High $88.53
|
$1.76M 19.97K SBUXon | $1.74M |
|
||
| 1873 |
Luxxcoin
1873
LUXXCOIN1
|
$0.000759 | 0.93% | 1.08% | 19.32% |
30d
-10.03%
60d
-8.01%
90d
-14.96%
|
Open $0.00073508
Low $0.00073508
High $0.00076829
|
$386.89K 509.80M LUXXCOIN1 | $1.74M |
|
||
| 1874 |
Arena-Z
1874
A2Z
|
$0.000190 | 2.77% | 5.63% | -73.14% |
30d
-76.51%
60d
-84.8%
90d
-86.13%
|
Open $0.00018531
Low $0.00018015
High $0.00021101
|
$4.22M 22.18B A2Z | $1.74M |
|
||
| 1875 |
SHIBA INU
1875
SCHISMATICSH1
|
$0.0000000020 | -6% | -7.08% | -22.92% |
30d
-52.1%
60d
-63.21%
90d
-71.95%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$3.97K 1.99T SCHISMATICSH1 | $1.73M |
|
||
| 1876 |
Signum (Ex Burst)
1876
SIGNA
|
$0.000814 | 12.18% | 10.98% | 16.95% |
30d
-15.81%
60d
-38.43%
90d
1.38%
|
Open $0.00076243
Low $0.00066441
High $0.00084036
|
$8.68K 10.67M SIGNA | $1.73M |
|
||
| 1877 |
MIA
1877
MIA
|
$0.014771 | 0.01% | 0.81% | -4.6% |
30d
-1.48%
60d
-36.26%
90d
-43.25%
|
Open $0.014594
Low $0.014548
High $0.01477
|
$268.00 18.21K MIA | $1.73M |
|
||
| 1878 |
LOOK
1878
LOOK
|
$0.001875 | -0.17% | -10.02% | -28.98% |
30d
-58.19%
60d
-88.19%
90d
-89.79%
|
Open $0.00207551
Low $0.00170131
High $0.00210233
|
$202.59K 108.03M LOOK | $1.73M |
|
||
| 1879 |
XDAG
1879
XDAG
|
$0.001349 | 0.67% | 0.23% | -12.49% |
30d
-4.61%
60d
-19.57%
90d
-28.81%
|
Open $0.00134545
Low $0.00133956
High $0.00134856
|
$264.97K 196.48M XDAG | $1.73M |
|
||
| 1880 |
Patriot
1880
PATRIOT
|
$0.000172 | 0.01% | -2.01% | -3.47% |
30d
-33.47%
60d
-68.46%
90d
-71.88%
|
Open $0.00017564
Low $0.00016485
High $0.00018255
|
$71.52K 415.58M PATRIOT | $1.72M |
|
||
| 1881 |
HELLO Labs
1881
HELLO
|
$0.002350 | 0.01% | 0.03% | 10.95% |
30d
30.45%
60d
10.05%
90d
-16.77%
|
Open $0.00235323
Low $0.00234292
High $0.00236176
|
$218.49K 92.96M HELLO | $1.72M |
|
||
| 1882 |
Unizen
1882
ZCX
|
$0.002579 | -0.26% | -2.17% | -5.95% |
30d
-34.46%
60d
-23.28%
90d
-40.02%
|
Open $0.00257543
Low $0.00257543
High $0.0026713
|
$68.46K 26.54M ZCX | $1.72M |
|
||
| 1883 |
RENEC
1883
RENEC
|
$0.047771 | -3.05% | -3.06% | -3.96% |
30d
-6.93%
60d
-19.55%
90d
-21.6%
|
Open $0.04928
Low $0.04777
High $0.049296
|
- - | $1.71M |
|
||
| 1884 |
Mistery On Cro
1884
MERY
|
$0.00000415 | -0.61% | -4.72% | -17.19% |
30d
-6.25%
60d
-12.45%
90d
-36.95%
|
Open $0.00000433
Low $0.000004143
High $0.000004393
|
$11.91K 2.87B MERY | $1.70M |
|
||
| 1885 |
Ditto
1885
DITTO
|
$0.659618 | - | - | 1.6% |
30d
274.84%
60d
-60.37%
90d
-60.63%
|
Open $0.375206
Low $0.375206
High $0.375206
|
$12.00 - | $1.70M |
|
||
| 1886 |
Populous
1886
PPT
|
$0.031762 | - | 9.75% | -20.88% |
30d
-44.02%
60d
-69.21%
90d
-68.07%
|
Open $0.028115
Low $0.028115
High $0.031761
|
$21.00 - | $1.69M |
|
||
| 1887 |
LC SHIB
1887
LC
|
$0.001785 | 0.91% | -0.14% | 7.55% |
30d
-1.52%
60d
-16.86%
90d
-73.11%
|
Open $0.00177317
Low $0.00174613
High $0.00183511
|
$231.16K 129.50M LC | $1.69M |
|
||
| 1888 |
Holdstation
1888
HOLD
|
$0.213288 | -4.05% | -13.45% | -24.49% |
30d
-29.7%
60d
-60.75%
90d
-69.26%
|
Open $0.246248
Low $0.204185
High $0.246447
|
$210.71K 987.91K HOLD | $1.69M |
|
||
| 1889 |
Karate Combat
1889
KARATE
|
$0.000025 | - | -1.37% | 129.62% |
30d
138.07%
60d
34.55%
90d
-5.42%
|
Open $0.00002545
Low $0.0000251
High $0.000026
|
- - | $1.67M |
|
||
| 1890 |
Defactor
1890
REAL
|
$0.005607 | 0.52% | -0.82% | -5.09% |
30d
5.56%
60d
-41.32%
90d
-49.85%
|
Open $0.0056619
Low $0.00555972
High $0.00570346
|
$29.58K 5.28M REAL | $1.67M |
|
||
| 1891 |
Ycash
1891
YEC
|
$0.100480 | 0.01% | -3.57% | -10.94% |
30d
-42.36%
60d
-63.23%
90d
-75.04%
|
Open $0.104048
Low $0.095905
High $0.104228
|
$3.16K 31.44K YEC | $1.67M |
|
||
| 1892 |
STUFF.io / Book.io
1892
STUFF
|
$0.000499 | - | 0.33% | -18.9% |
30d
-45.58%
60d
-56.27%
90d
-67.24%
|
Open $0.00049778
Low $0.00048033
High $0.00051368
|
- - | $1.67M |
|
||
| 1893 |
zKML
1893
ZKML
|
$0.017278 | 0.19% | -1.59% | -26.46% |
30d
-29.33%
60d
-54.96%
90d
-59.92%
|
Open $0.017369
Low $0.017088
High $0.017557
|
$1.93K 111.95K ZKML | $1.67M |
|
||
| 1894 |
Blackrock, Inc. Tokenized Stock (Ondo)
1894
BLKon
|
$951.85 | 0.71% | 0.23% | -2.61% |
30d
-11.5%
60d
-15.37%
90d
-12.74%
|
Open $949.15
Low $944.98
High $958.42
|
$648.77K 681.00 BLKon | $1.66M |
|
||
| 1895 |
Linde plc Tokenized Stock (Ondo)
1895
LINon
|
$507.60 | 0.01% | 2.53% | 4.8% |
30d
0.13%
60d
11.16%
90d
17.49%
|
Open $494.69
Low $494.36
High $508.40
|
$786.58K 1.55K LINon | $1.66M |
|
||
| 1896 |
Jambo
1896
J
|
$0.010283 | 0.02% | 0.95% | -2.73% |
30d
-18.5%
60d
-55.67%
90d
-65.26%
|
Open $0.010177
Low $0.010176
High $0.010313
|
$657.24K 63.92M J | $1.66M |
|
||
| 1897 |
MOO DENG
1897
MOODENG
|
$0.00000404 | 1.35% | 0.35% | -10.11% |
30d
-25.49%
60d
-46.51%
90d
-71.51%
|
Open $0.000004012
Low $0.000003982
High $0.000004068
|
$2.82M 696.43B MOODENG | $1.65M |
|
||
| 1898 |
GhostwareOS
1898
GHOST
|
$0.001650 | -0.9% | -6.36% | -12.34% |
30d
-58.28%
60d
-75.31%
90d
0.08%
|
Open $0.0017201
Low $0.00157302
High $0.00181144
|
$88.90K 53.87M GHOST | $1.65M |
|
||
| 1899 |
Safemars
1899
SAFEMARS
|
$0.0000000060 | - | -1.38% | -5.41% |
30d
-4.25%
60d
-29.01%
90d
-30.6%
|
Open $0.000000006000000000000001
Low $0.000000006000000000000001
High $0.000000006000000000000001
|
$0 - | $1.65M |
|
||
| 1900 |
Hoge Finance
1900
HOGE
|
$0.00000419 | - | 1.53% | -6.38% |
30d
-8.69%
60d
-22.59%
90d
-45%
|
Open $0.000004049
Low $0.000004049
High $0.000004239
|
$2.00 - | $1.65M |
|
34.440 Coins Monitored - Page
38 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.