Market Cap $4.39T
0.99%
Volume 24h $428.01B
33.26%
BTC % 53.25%
-0.69%
ETH % 12.62%
0.07%
Coins
33.172
+10
Exchanges
885
Last update
35 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
RWA Inc.
1851
RWA
|
$0.007255 | 0.25% | -2.8% | -7.73% |
30d
-29.14%
60d
-26.7%
90d
8.89%
|
Open $0.0075281
Low $0.00723574
High $0.0075281
|
$184.54K 25.43M RWA | $3.38M |
|
||
| 1852 |
BASE
1852
BASE
|
$0.00000364 | 2.14% | -3.29% | 69.07% |
30d
24.64%
60d
-8.05%
90d
14.88%
|
Open $0.000003292
Low $0.000002851
High $0.000004733
|
$107.89K 29.68B BASE | $3.38M |
|
||
| 1853 |
XOCIETY
1853
XO
|
$0.004500 | -0.45% | -1.01% | -16.87% |
30d
-39.68%
60d
-37.94%
90d
-35.74%
|
Open $0.00456459
Low $0.00444815
High $0.00456459
|
$209.95K 46.66M XO | $3.37M |
|
||
| 1854 |
Multibit
1854
MUBI
|
$0.003543 | -0.3% | -3.59% | 8.99% |
30d
0.85%
60d
-14.74%
90d
-1.68%
|
Open $0.00369884
Low $0.00342658
High $0.00373017
|
$1.89M 533.03M MUBI | $3.37M |
|
||
| 1855 | $0.331381 | 0.16% | 0.76% | -2.85% |
30d
-22.03%
60d
3.46%
90d
6.96%
|
Open $0.330281
Low $0.325277
High $0.334783
|
$480.76K 1.45M ITA | $3.36M |
|
|||
| 1856 |
ARC
1856
ARC
|
$0.003638 | -0.1% | 0.2% | -20.53% |
30d
-6.23%
60d
-24.81%
90d
-32.35%
|
Open $0.00370771
Low $0.00353902
High $0.00373685
|
$53.00K 14.57M ARC | $3.36M |
|
||
| 1857 |
BaaSid
1857
BAAS
|
$0.000335 | -0.05% | -2.63% | -0.55% |
30d
-11.76%
60d
-12.85%
90d
-17.9%
|
Open $0.00034406
Low $0.0003336
High $0.00034529
|
$225.99K 674.17M BAAS | $3.35M |
|
||
| 1858 |
Plugin
1858
PLI
|
$0.022090 | 0.7% | 0.88% | 32.46% |
30d
-12.29%
60d
-36.72%
90d
10.21%
|
Open $0.021852
Low $0.021576
High $0.022089
|
$91.37K 4.14M PLI | $3.34M |
|
||
| 1859 |
Menlo One
1859
MENLO
|
$0.011124 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00186852
Low $0.00186852
High $0.00186852
|
$699.58K - | $3.34M |
|
||
| 1860 |
Billy
1860
BILLY
|
$0.003567 | -0.04% | 6.32% | 12.08% |
30d
-13.53%
60d
-33.6%
90d
-34.01%
|
Open $0.00340483
Low $0.00322447
High $0.00356839
|
$2.41M 675.35M BILLY | $3.34M |
|
||
| 1861 |
LTO Network
1861
LTO
|
$0.007744 | -0.58% | 3.58% | -5.82% |
30d
-22.41%
60d
78.91%
90d
-71.67%
|
Open $0.00732791
Low $0.00727893
High $0.00778992
|
$65.46K 8.45M LTO | $3.33M |
|
||
| 1862 |
DexCheck
1862
DCK
|
$0.004912 | -0.4% | 1.48% | 0.65% |
30d
-13.7%
60d
-19.76%
90d
-31.17%
|
Open $0.00484444
Low $0.00483621
High $0.00496621
|
$976.05K 198.73M DCK | $3.33M |
|
||
| 1863 |
MixMarvel
1863
MIX
|
$0.000343 | -0.77% | -4.76% | -2.93% |
30d
-4.26%
60d
-69.8%
90d
-68.17%
|
Open $0.0003668
Low $0.00033662
High $0.0003668
|
$856.90K 2.50B MIX | $3.33M |
|
||
| 1864 |
Real Smurf Cat (ETH)
1864
ШАЙЛУШАЙ
|
$0.000035 | -1.29% | -5.66% | 14.17% |
30d
-17.29%
60d
-42.89%
90d
8.21%
|
Open $0.00003742
Low $0.00003474
High $0.00003799
|
$80.88K 2.28B ШАЙЛУШАЙ | $3.32M |
|
||
| 1865 |
Phantasma
1865
SOUL
|
$0.026772 | -0.34% | -6.79% | 3.54% |
30d
-21.11%
60d
-30.02%
90d
-48.05%
|
Open $0.031762
Low $0.026252
High $0.031762
|
$97.18K 3.63M SOUL | $3.32M |
|
||
| 1866 |
AVINOC
1866
AVINOC
|
$0.008520 | 1.25% | -3.06% | -5.47% |
30d
-1.35%
60d
-46.61%
90d
-33.16%
|
Open $0.00878943
Low $0.00808942
High $0.00878943
|
$234.00 27.58K AVINOC | $3.32M |
|
||
| 1867 |
Djed
1867
DJED
|
$1.0039 | 1.82% | 0.8% | -0.26% |
30d
0.29%
60d
-0.73%
90d
2.42%
|
Open $1.0022
Low $0.985859
High $1.0118
|
$36.01K 35.87K DJED | $3.31M |
|
||
| 1868 |
Non-Playable Coin Solana
1868
NPCS
|
$0.003403 | - | 1.35% | 5.72% |
30d
7.94%
60d
-17.19%
90d
-15.25%
|
Open $0.00337493
Low $0.0032955
High $0.00342448
|
$91.00K 26.74M NPCS | $3.30M |
|
||
| 1869 | $176.60 | 0.02% | 0.9% | 1.08% |
30d
2.47%
60d
2.47%
90d
2.47%
|
Open $175.47
Low $172.47
High $180.62
|
$230.04K 1.30K IWNon | $3.30M |
|
|||
| 1870 |
Wrapped Near
1870
WNEAR
|
$2.84 | -1.73% | 5.57% | 4.27% |
30d
12.91%
60d
-2.35%
90d
33.71%
|
Open $2.7054
Low $2.6663
High $2.8950
|
$14.10M 4.96M WNEAR | $3.29M |
|
||
| 1871 |
Tether Gold Tokens
1871
XAUT0
|
$3,657.59 | -0.3% | -0.75% | 0.1% |
30d
9.87%
60d
9.5%
90d
9.19%
|
Open $3,686.77
Low $3,656.53
High $3,700.27
|
$88.67K 24.00 XAUT0 | $3.29M |
|
||
| 1872 |
Push Protocol
1872
PUSH
|
$0.036329 | -0.46% | 0.83% | -1.56% |
30d
-2.2%
60d
-9.93%
90d
10.31%
|
Open $0.036129
Low $0.035081
High $0.036499
|
$2.32M 63.99M PUSH | $3.28M |
|
||
| 1873 |
LABEL Foundation
1873
LBL
|
$0.001215 | 0.39% | -0.41% | 1.19% |
30d
-7.7%
60d
-8.52%
90d
-13.51%
|
Open $0.00121826
Low $0.00120141
High $0.00122002
|
$87.67K 72.16M LBL | $3.28M |
|
||
| 1874 |
wrapped POKT
1874
WPOKT
|
$0.033308 | - | 2.47% | 0.84% |
30d
-11.44%
60d
-19.98%
90d
-41.13%
|
Open $0.032987
Low $0.0319
High $0.033308
|
- - | $3.28M |
|
||
| 1875 |
GAMEE
1875
GMEE
|
$0.001863 | -0.41% | 6.99% | 3.25% |
30d
2.86%
60d
9.14%
90d
-3.21%
|
Open $0.00175933
Low $0.0017239
High $0.00187103
|
$305.49K 163.95M GMEE | $3.26M |
|
||
| 1876 |
VNX EURO
1876
VEUR
|
$1.1791 | -0.07% | -0.29% | 0.69% |
30d
1.2%
60d
1.42%
90d
2.45%
|
Open $1.1860
Low $1.1770
High $1.1860
|
$345.40K 292.94K VEUR | $3.26M |
|
||
| 1877 |
Meter Governance
1877
MTRG
|
$0.100644 | -0.09% | 1.88% | -8.12% |
30d
-55.87%
60d
4.05%
90d
-6.62%
|
Open $0.097984
Low $0.097984
High $0.103456
|
$85.47K 849.26K MTRG | $3.25M |
|
||
| 1878 |
Wownero
1878
WOW
|
$0.037254 | - | - | 3.46% |
30d
55.62%
60d
19.75%
90d
-3.89%
|
Open $0.037253
Low $0.037253
High $0.037253
|
$26.00 - | $3.24M |
|
||
| 1879 |
Credefi
1879
CREDI
|
$0.004319 | -0.1% | -2.56% | -12.6% |
30d
-4.01%
60d
-17.42%
90d
-22.44%
|
Open $0.00423103
Low $0.00423103
High $0.00449453
|
$139.74K 32.35M CREDI | $3.23M |
|
||
| 1880 |
Rai Reflex Index
1880
RAI
|
$5.17 | 1.76% | 170.75% | 135.2% |
30d
120.13%
60d
88.35%
90d
113.26%
|
Open $1.9667
Low $1.9108
High $5.636
|
$29.90K 5.78K RAI | $3.23M |
|
||
| 1881 |
IMGN Labs
1881
IMGN
|
$0.003795 | 0.31% | 5.16% | -0.7% |
30d
-20.88%
60d
-3.9%
90d
8.86%
|
Open $0.00363262
Low $0.00359713
High $0.00379456
|
$58.37K 15.38M IMGN | $3.23M |
|
||
| 1882 |
Eesee
1882
ESE
|
$0.005752 | -0.06% | 2.13% | -11.95% |
30d
-14.02%
60d
-18.79%
90d
-19.36%
|
Open $0.00565217
Low $0.00558001
High $0.00575525
|
$483.10K 83.99M ESE | $3.23M |
|
||
| 1883 |
SingularityDAO
1883
SDAO
|
$0.038940 | -0.01% | 2.82% | -1.29% |
30d
-2.02%
60d
-13.77%
90d
-23.75%
|
Open $0.038499
Low $0.037813
High $0.03916
|
$543.00 13.95K SDAO | $3.22M |
|
||
| 1884 |
OmniFlix Network
1884
FLIX
|
$0.012832 | -0.09% | 13.63% | 13.99% |
30d
-7.03%
60d
3.11%
90d
-1.16%
|
Open $0.011111
Low $0.011111
High $0.012844
|
$4.83K 376.52K FLIX | $3.22M |
|
||
| 1885 |
TRVL
1885
TRVL
|
$0.007718 | -0.25% | 1.9% | 0.02% |
30d
-5.9%
60d
-9.4%
90d
-1.02%
|
Open $0.00769977
Low $0.00734739
High $0.00773824
|
$531.28K 68.83M TRVL | $3.22M |
|
||
| 1886 |
Contango
1886
TANGO
|
$0.027016 | - | 3.81% | 6.36% |
30d
5.65%
60d
45.34%
90d
64.77%
|
Open $0.026022
Low $0.025888
High $0.027016
|
- - | $3.20M |
|
||
| 1887 |
Artyfact Metaverse
1887
ARTY
|
$0.164275 | 0.91% | 2.42% | 6.18% |
30d
14.96%
60d
1.5%
90d
19.86%
|
Open $0.160561
Low $0.157537
High $0.164275
|
$2.22M 13.49M ARTY | $3.20M |
|
||
| 1888 |
XRP Healthcare
1888
XRPH
|
$0.045200 | -0.29% | -1.07% | 5.92% |
30d
-31.86%
60d
-32.29%
90d
-29.55%
|
Open $0.045617
Low $0.043902
High $0.046119
|
$199.03K 4.40M XRPH | $3.20M |
|
||
| 1889 |
Young Peezy AKA Pepe
1889
PEEZY
|
$0.003194 | -0.16% | 1.82% | -2.8% |
30d
-34.97%
60d
-35.14%
90d
-13.46%
|
Open $0.0033861
Low $0.00309227
High $0.00339634
|
$3.37K 1.06M PEEZY | $3.19M |
|
||
| 1890 |
Neutrino System Base Token
1890
NSBT
|
$1.1238 | - | - | 3.34% |
30d
8.34%
60d
-96.17%
90d
-95.62%
|
Open $0.058326
Low $0.058326
High $0.058326
|
$1.00 - | $3.19M |
|
||
| 1891 |
RAI Finance
1891
SOFI
|
$0.005323 | 0.24% | -2.85% | -17.14% |
30d
-45.69%
60d
-49.2%
90d
-52.59%
|
Open $0.00550025
Low $0.00522408
High $0.00550025
|
$536.77K 100.83M SOFI | $3.18M |
|
||
| 1892 |
Workloop AI
1892
LOOP
|
$0.103177 | -1.82% | -7.95% | -27.84% |
30d
-48.24%
60d
-48.24%
90d
-48.24%
|
Open $0.112204
Low $0.103176
High $0.113715
|
$73.77K 715.01K LOOP | $3.18M |
|
||
| 1893 |
ToCa.Gg
1893
TCG
|
$0.003177 | 3.74% | -9.82% | 31.53% |
30d
74.97%
60d
74.97%
90d
74.97%
|
Open $0.00284551
Low $0.00284551
High $0.00409912
|
$65.45K 20.60M TCG | $3.18M |
|
||
| 1894 |
IBStoken
1894
IBSTK
|
$0.000788 | -0.04% | -0.26% | -0.71% |
30d
-1.02%
60d
-4.16%
90d
-2.36%
|
Open $0.00079035
Low $0.00078801
High $0.00079039
|
$88.54K 112.35M IBSTK | $3.17M |
|
||
| 1895 |
Okratech Token
1895
ORT
|
$0.003883 | -0.06% | 1.42% | -1.09% |
30d
-29.54%
60d
-6.24%
90d
27.21%
|
Open $0.00379595
Low $0.00373451
High $0.00390942
|
$536.55K 138.19M ORT | $3.17M |
|
||
| 1896 |
AIntivirus
1896
AINTI
|
$0.034354 | -0.18% | 2.64% | 2.7% |
30d
4.64%
60d
-8.77%
90d
-3.56%
|
Open $0.033496
Low $0.03299
High $0.034642
|
$165.06K 4.80M AINTI | $3.17M |
|
||
| 1897 |
Matrix AI Network
1897
MXAI
|
$0.006772 | 0.15% | -1.38% | -0.75% |
30d
4.19%
60d
-12.09%
90d
-1.15%
|
Open $0.00688893
Low $0.00673146
High $0.00698407
|
$123.23K 18.20M MXAI | $3.16M |
|
||
| 1898 |
Moon Tropica
1898
CAH
|
$1.0496 | -0.53% | 9.2% | -9.13% |
30d
-23.92%
60d
-41.82%
90d
-32.46%
|
Open $0.942772
Low $0.942772
High $1.0562
|
$2.33K 2.22K CAH | $3.14M |
|
||
| 1899 |
catwifhat / Adverb
1899
CWIF
|
$0.00000010 | -0.34% | -1.26% | 2.44% |
30d
2.13%
60d
10.29%
90d
24.44%
|
Open $0.000000099
Low $0.000000099
High $0.000000106
|
$41.09K 398.93B CWIF | $3.13M |
|
||
| 1900 |
Decentralized Euro
1900
DEURO
|
$1.1741 | -0.04% | -0.54% | 0.37% |
30d
0.67%
60d
0.67%
90d
2.21%
|
Open $1.1807
Low $1.1740
High $1.1809
|
$7.86K 6.69K DEURO | $3.10M |
|
33.172 Coins Monitored - Page
38 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.