Market Cap $2.72T
-1.88%
Volume 24h $143.87B
8.88%
BTC % 56.68%
0.4%
ETH % 9.4%
-1.17%
Coins
34.639
Exchanges
874
Last update
3 Minutes ago
MOO DENG (MOODENG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000057268 | $0.0000057005 | $0.0000059363 | $0.0000058606 | $1,390,684 | $2,339,453 |
| May-16 2026 | $0.000005909 | $0.000005649 | $0.0000062044 | $0.000006192 | $1,741,785 | $2,413,890 |
| May-15 2026 | $0.0000060478 | $0.0000059806 | $0.0000062546 | $0.0000060869 | $2,876,968 | $2,470,606 |
| May-14 2026 | $0.000006092 | $0.0000060407 | $0.0000064674 | $0.000006128 | $2,854,450 | $2,488,659 |
| May-13 2026 | $0.0000061578 | $0.0000061578 | $0.0000068722 | $0.0000063662 | $2,780,313 | $2,515,548 |
| May-12 2026 | $0.000006408 | $0.0000058214 | $0.0000068052 | $0.000005948 | $2,400,629 | $2,617,729 |
| May-11 2026 | $0.0000059584 | $0.0000058501 | $0.0000060463 | $0.0000059999 | $3,234,048 | $2,434,058 |
| May-10 2026 | $0.0000060072 | $0.0000058653 | $0.0000061793 | $0.0000061793 | $3,081,159 | $2,453,991 |
| May-09 2026 | $0.0000062016 | $0.0000059544 | $0.0000063346 | $0.0000061394 | $1,521,543 | $2,533,425 |
| May-08 2026 | $0.0000061501 | $0.0000058693 | $0.000006235 | $0.0000059284 | $3,275,646 | $2,512,379 |
| May-07 2026 | $0.0000058901 | $0.000005819 | $0.0000060452 | $0.0000060452 | $8,433,711 | $2,406,193 |
| May-06 2026 | $0.0000060913 | $0.000006049 | $0.0000063247 | $0.0000063024 | $2,832,790 | $2,488,346 |
| May-05 2026 | $0.0000063625 | $0.0000059944 | $0.0000063954 | $0.00000602 | $2,177,126 | $2,599,169 |
| May-04 2026 | $0.0000060098 | $0.0000059195 | $0.0000063047 | $0.0000060023 | $5,819,611 | $2,455,054 |
| May-03 2026 | $0.0000060375 | $0.0000057533 | $0.0000064426 | $0.0000059641 | $2,306,039 | $2,466,390 |