時価総額 $2.11T
-2.27%
ボリューム24h $82.90B
-4.97%
BTC % 58.0968%
-0.06%
ETH % 9.2504%
-0.87%
硬貨
34.665
取引所
204
ライブ
MOO DENG (MOODENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MOO DENG (MOODENG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 612 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000050666 | $0.0000048395 | $0.0000050692 | $0.0000050692 | $2,948,809 | $2,069,771 |
| May-22 2026 | $0.0000051143 | $0.0000051143 | $0.000005529 | $0.000005529 | $2,452,006 | $2,089,264 |
| May-21 2026 | $0.0000051063 | $0.0000051063 | $0.00000551 | $0.0000051985 | $2,342,387 | $2,085,966 |
| May-20 2026 | $0.0000052826 | $0.0000052826 | $0.0000056026 | $0.0000053593 | $2,175,002 | $2,158,005 |
| May-19 2026 | $0.0000054493 | $0.0000053287 | $0.0000056935 | $0.0000054468 | $1,591,538 | $2,226,098 |
| May-18 2026 | $0.0000054009 | $0.0000053817 | $0.0000056935 | $0.0000056935 | $3,348,359 | $2,206,329 |
| May-17 2026 | $0.0000057268 | $0.0000057005 | $0.0000059363 | $0.0000058606 | $1,390,684 | $2,339,453 |
| May-16 2026 | $0.000005909 | $0.000005649 | $0.0000062044 | $0.000006192 | $1,741,785 | $2,413,890 |
| May-15 2026 | $0.0000060478 | $0.0000059806 | $0.0000062546 | $0.0000060869 | $2,876,968 | $2,470,606 |
| May-14 2026 | $0.000006092 | $0.0000060407 | $0.0000064674 | $0.000006128 | $2,854,450 | $2,488,659 |
| May-13 2026 | $0.0000061578 | $0.0000061578 | $0.0000068722 | $0.0000063662 | $2,780,313 | $2,515,548 |
| May-12 2026 | $0.000006408 | $0.0000058214 | $0.0000068052 | $0.000005948 | $2,400,629 | $2,617,729 |
| May-11 2026 | $0.0000059584 | $0.0000058501 | $0.0000060463 | $0.0000059999 | $3,234,048 | $2,434,058 |
| May-10 2026 | $0.0000060072 | $0.0000058653 | $0.0000061793 | $0.0000061793 | $3,081,159 | $2,453,991 |
| May-09 2026 | $0.0000062016 | $0.0000059544 | $0.0000063346 | $0.0000061394 | $1,521,543 | $2,533,425 |