Cap Mercado $2.75T
-2.98%
Volumen 24h $251.64B
7.85%
BTC % 55.77%
-0.23%
ETH % 9.98%
-1.9%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de MOO DENG (MOODENG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000053192 | $0.0000053192 | $0.0000058148 | $0.000005694 | $4,064,853 | $2,172,964 |
| Apr-26 2026 | $0.0000056947 | $0.0000056103 | $0.0000062434 | $0.0000062434 | $2,180,487 | $2,326,336 |
| Apr-25 2026 | $0.0000062733 | $0.0000062733 | $0.0000069809 | $0.0000065888 | $1,285,627 | $2,562,705 |
| Apr-24 2026 | $0.0000066191 | $0.0000064099 | $0.0000068337 | $0.0000065224 | $5,379,047 | $2,703,994 |
| Apr-23 2026 | $0.0000065423 | $0.0000064774 | $0.0000085652 | $0.000008485 | $2,246,207 | $2,672,599 |
| Apr-22 2026 | $0.0000082963 | $0.000007751 | $0.0000093654 | $0.0000079869 | $3,105,103 | $3,389,125 |
| Apr-21 2026 | $0.0000078702 | $0.0000076357 | $0.0000093468 | $0.000007642 | $2,721,802 | $3,215,041 |
| Apr-20 2026 | $0.0000076889 | $0.0000064252 | $0.0000081498 | $0.0000069513 | $4,934,481 | $3,140,989 |
| Apr-19 2026 | $0.000006987 | $0.0000058519 | $0.0000083284 | $0.0000059691 | $3,502,824 | $2,854,258 |
| Apr-18 2026 | $0.0000061507 | $0.000005232 | $0.0000061507 | $0.000005378 | $1,684,088 | $2,512,620 |
| Apr-17 2026 | $0.0000055096 | $0.0000046166 | $0.0000065344 | $0.0000047301 | $3,435,469 | $2,250,742 |
| Apr-16 2026 | $0.0000046842 | $0.0000042551 | $0.0000047538 | $0.0000042551 | $2,763,070 | $1,913,537 |
| Apr-15 2026 | $0.0000042575 | $0.0000042575 | $0.0000044414 | $0.000004414 | $1,993,635 | $1,739,256 |
| Apr-14 2026 | $0.000004414 | $0.0000044127 | $0.0000046808 | $0.0000046808 | $3,617,156 | $1,803,182 |
| Apr-13 2026 | $0.000004743 | $0.0000039787 | $0.000004743 | $0.0000041113 | $3,093,552 | $1,937,558 |