시가총액 $2.20T
-1.27%
볼륨 24시간 $83.79B
13.89%
BTC % 58.233%
-0.14%
ETH % 9.54756%
-0.16%
코인
34.665
거래소
204
실시간
MOO DENG (MOODENG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
MOO DENG (MOODENG) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 612 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000050666 | $0.0000048395 | $0.0000050692 | $0.0000050692 | $2,948,809 | $2,069,771 |
| May-22 2026 | $0.0000051143 | $0.0000051143 | $0.000005529 | $0.000005529 | $2,452,006 | $2,089,264 |
| May-21 2026 | $0.0000051063 | $0.0000051063 | $0.00000551 | $0.0000051985 | $2,342,387 | $2,085,966 |
| May-20 2026 | $0.0000052826 | $0.0000052826 | $0.0000056026 | $0.0000053593 | $2,175,002 | $2,158,005 |
| May-19 2026 | $0.0000054493 | $0.0000053287 | $0.0000056935 | $0.0000054468 | $1,591,538 | $2,226,098 |
| May-18 2026 | $0.0000054009 | $0.0000053817 | $0.0000056935 | $0.0000056935 | $3,348,359 | $2,206,329 |
| May-17 2026 | $0.0000057268 | $0.0000057005 | $0.0000059363 | $0.0000058606 | $1,390,684 | $2,339,453 |
| May-16 2026 | $0.000005909 | $0.000005649 | $0.0000062044 | $0.000006192 | $1,741,785 | $2,413,890 |
| May-15 2026 | $0.0000060478 | $0.0000059806 | $0.0000062546 | $0.0000060869 | $2,876,968 | $2,470,606 |
| May-14 2026 | $0.000006092 | $0.0000060407 | $0.0000064674 | $0.000006128 | $2,854,450 | $2,488,659 |
| May-13 2026 | $0.0000061578 | $0.0000061578 | $0.0000068722 | $0.0000063662 | $2,780,313 | $2,515,548 |
| May-12 2026 | $0.000006408 | $0.0000058214 | $0.0000068052 | $0.000005948 | $2,400,629 | $2,617,729 |
| May-11 2026 | $0.0000059584 | $0.0000058501 | $0.0000060463 | $0.0000059999 | $3,234,048 | $2,434,058 |
| May-10 2026 | $0.0000060072 | $0.0000058653 | $0.0000061793 | $0.0000061793 | $3,081,159 | $2,453,991 |
| May-09 2026 | $0.0000062016 | $0.0000059544 | $0.0000063346 | $0.0000061394 | $1,521,543 | $2,533,425 |