Market Cap $2.80T
0.46%
Volume 24h $197.71B
-27.69%
BTC % 55.87%
0.25%
ETH % 10.08%
0.49%
Coins
34.531
Exchanges
885
Last update
25 Seconds ago
METAVERSE (METAV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00181515 | $0.00180122 | $0.00183023 | $0.0018104 | $131,297 | $1,815,153 |
| Apr-24 2026 | $0.0018174 | $0.00179446 | $0.00182943 | $0.00181665 | $135,167 | $1,817,408 |
| Apr-23 2026 | $0.00181173 | $0.00179303 | $0.0018304 | $0.0018304 | $126,641 | $1,811,737 |
| Apr-22 2026 | $0.00183557 | $0.00181928 | $0.00187509 | $0.00181928 | $141,829 | $1,835,571 |
| Apr-21 2026 | $0.00180805 | $0.00179429 | $0.0018183 | $0.0018034 | $134,995 | $1,808,053 |
| Apr-20 2026 | $0.00180746 | $0.00175735 | $0.00181553 | $0.00175735 | $130,677 | $1,807,462 |
| Apr-19 2026 | $0.00176528 | $0.00176528 | $0.00182249 | $0.00181962 | $140,135 | $1,765,286 |
| Apr-18 2026 | $0.0018184 | $0.00181037 | $0.00187906 | $0.0018703 | $116,425 | $1,818,403 |
| Apr-17 2026 | $0.0018762 | $0.00184013 | $0.00190385 | $0.00187525 | $147,789 | $1,876,203 |
| Apr-16 2026 | $0.00186924 | $0.00178125 | $0.00189915 | $0.00178623 | $131,484 | $1,869,250 |
| Apr-15 2026 | $0.00178325 | $0.00174395 | $0.00179805 | $0.00176649 | $137,883 | $1,783,257 |
| Apr-14 2026 | $0.00175958 | $0.00175958 | $0.00183448 | $0.00181638 | $140,145 | $1,759,587 |
| Apr-13 2026 | $0.0018215 | $0.00172196 | $0.0018215 | $0.00172196 | $138,678 | $1,821,508 |
| Apr-12 2026 | $0.00172014 | $0.00171749 | $0.00179643 | $0.00179632 | $129,302 | $1,720,147 |
| Apr-11 2026 | $0.00179017 | $0.00177043 | $0.00180853 | $0.00178766 | $136,880 | $1,790,171 |