Market Cap $2.77T
-1.28%
Volume 24h $145.31B
-57.8%
BTC % 56.59%
0.6%
ETH % 9.48%
-0.63%
Coins
34.639
+4
Exchanges
885
Last update
4 Seconds ago
METAVERSE (METAV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0018698 | $0.0018698 | $0.00194752 | $0.00194137 | $136,379 | $1,869,810 |
| May-14 2026 | $0.00194562 | $0.00189006 | $0.00196994 | $0.00192522 | $153,251 | $1,945,627 |
| May-13 2026 | $0.00191803 | $0.00190319 | $0.00201546 | $0.0019756 | $143,655 | $1,918,034 |
| May-12 2026 | $0.00198647 | $0.00197711 | $0.00205081 | $0.00205081 | $131,327 | $1,986,478 |
| May-11 2026 | $0.00204719 | $0.0019854 | $0.00206842 | $0.00202891 | $147,706 | $2,047,191 |
| May-10 2026 | $0.00203036 | $0.00195238 | $0.00203163 | $0.00196252 | $122,995 | $2,030,365 |
| May-09 2026 | $0.00195544 | $0.00192984 | $0.0019807 | $0.00192984 | $136,759 | $1,955,447 |
| May-08 2026 | $0.00193562 | $0.00184414 | $0.00194859 | $0.00186262 | $133,666 | $1,935,627 |
| May-07 2026 | $0.00185657 | $0.00184266 | $0.00189964 | $0.00187435 | $136,485 | $1,856,580 |
| May-06 2026 | $0.0018697 | $0.0018137 | $0.00189177 | $0.00181765 | $143,847 | $1,869,703 |
| May-05 2026 | $0.00182474 | $0.00177021 | $0.00182474 | $0.00177513 | $132,759 | $1,824,748 |
| May-04 2026 | $0.00177311 | $0.00176038 | $0.00180651 | $0.00176265 | $136,238 | $1,773,116 |
| May-03 2026 | $0.00178754 | $0.00175742 | $0.00178754 | $0.00176563 | $144,811 | $1,787,545 |
| May-02 2026 | $0.00178287 | $0.00176151 | $0.00178467 | $0.0017637 | $130,834 | $1,782,873 |
| May-01 2026 | $0.00176879 | $0.00175327 | $0.0017868 | $0.00175327 | $140,148 | $1,768,792 |