시가총액 $2.26T
2.3%
볼륨 24시간 $71.41B
21.15%
BTC % 58.9292%
0.47%
ETH % 10.3515%
1.23%
코인
34.665
거래소
204
실시간
METAVERSE (METAV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
METAVERSE (METAV) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 506 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00182849 | $0.00172699 | $0.00182849 | $0.00177486 | $132,836 | $1,828,500 |
| May-22 2026 | $0.00178789 | $0.00178789 | $0.00183505 | $0.00182748 | $138,307 | $1,787,894 |
| May-21 2026 | $0.00184625 | $0.00179615 | $0.00184625 | $0.00181135 | $128,136 | $1,846,260 |
| May-20 2026 | $0.00181213 | $0.0017592 | $0.00181213 | $0.00177324 | $135,916 | $1,812,137 |
| May-19 2026 | $0.00177747 | $0.00177237 | $0.00179973 | $0.00179973 | $148,268 | $1,777,472 |
| May-18 2026 | $0.00177781 | $0.00176914 | $0.00179889 | $0.00177704 | $131,223 | $1,777,818 |
| May-17 2026 | $0.0018201 | $0.00181417 | $0.00183229 | $0.00181706 | $142,708 | $1,820,105 |
| May-16 2026 | $0.00182408 | $0.00180115 | $0.00187989 | $0.00187983 | $137,619 | $1,824,080 |
| May-15 2026 | $0.0018698 | $0.0018698 | $0.00194752 | $0.00194137 | $136,379 | $1,869,810 |
| May-14 2026 | $0.00194562 | $0.00189006 | $0.00196994 | $0.00192522 | $153,251 | $1,945,627 |
| May-13 2026 | $0.00191803 | $0.00190319 | $0.00201546 | $0.0019756 | $143,655 | $1,918,034 |
| May-12 2026 | $0.00198647 | $0.00197711 | $0.00205081 | $0.00205081 | $131,327 | $1,986,478 |
| May-11 2026 | $0.00204719 | $0.0019854 | $0.00206842 | $0.00202891 | $147,706 | $2,047,191 |
| May-10 2026 | $0.00203036 | $0.00195238 | $0.00203163 | $0.00196252 | $122,995 | $2,030,365 |
| May-09 2026 | $0.00195544 | $0.00192984 | $0.0019807 | $0.00192984 | $136,759 | $1,955,447 |