Market Cap $2.75T
-0.86%
Volume 24h $231.60B
-21.58%
BTC % 55.71%
-0.26%
ETH % 10.04%
0.1%
Coins
34.538
+5
Exchanges
885
Last update
35 Seconds ago
Visa Tokenized Stock (Ondo) (Von) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $310.04 | $308.44 | $310.32 | $308.87 | $976,074 | $1,752,263 |
| Apr-26 2026 | $308.61 | $308.37 | $309.38 | $309.31 | $995,065 | $1,691,032 |
| Apr-25 2026 | $308.38 | $308.38 | $309.51 | $309.30 | $1,004,407 | $1,689,735 |
| Apr-24 2026 | $308.77 | $307.58 | $309.52 | $308.98 | $1,088,592 | $1,691,889 |
| Apr-23 2026 | $309.47 | $308.19 | $312.55 | $312.23 | $1,008,578 | $1,792,136 |
| Apr-22 2026 | $311.48 | $310.41 | $316.00 | $316.00 | $1,038,435 | $1,803,668 |
| Apr-21 2026 | $312.19 | $311.82 | $315.69 | $311.88 | $1,071,528 | $1,802,294 |
| Apr-20 2026 | $315.74 | $314.75 | $318.22 | $317.56 | $1,009,396 | $1,817,393 |
| Apr-19 2026 | $317.64 | $317.45 | $318.13 | $317.76 | $990,662 | $1,828,836 |
| Apr-18 2026 | $317.98 | $317.43 | $318.16 | $317.77 | $1,013,103 | $1,830,755 |
| Apr-17 2026 | $317.44 | $314.61 | $319.28 | $315.25 | $1,002,310 | $1,827,658 |
| Apr-16 2026 | $315.43 | $315.17 | $316.53 | $315.72 | $1,038,936 | $1,815,859 |
| Apr-15 2026 | $316.43 | $314.32 | $316.98 | $314.77 | $1,021,116 | $1,821,681 |
| Apr-14 2026 | $311.70 | $309.41 | $311.83 | $310.29 | $1,068,724 | $1,802,222 |
| Apr-13 2026 | $310.23 | $304.39 | $310.23 | $306.34 | $996,733 | $1,695,354 |