Market Cap $2.72T
0.07%
Volume 24h $175.37B
16.61%
BTC % 56.59%
-0.14%
ETH % 9.38%
-0.1%
Coins
34.644
+4
Exchanges
874
Last update
3 Minutes ago
Visa Tokenized Stock (Ondo) (Von) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $333.31 | $327.28 | $333.31 | $327.37 | $943,334 | $1,814,027 |
| May-17 2026 | $327.33 | $327.32 | $328.51 | $328.03 | $921,881 | $1,780,131 |
| May-16 2026 | $327.64 | $327.64 | $328.86 | $327.69 | $934,552 | $1,781,841 |
| May-15 2026 | $328.86 | $322.17 | $328.86 | $322.79 | $948,059 | $1,788,448 |
| May-14 2026 | $322.68 | $322.22 | $322.87 | $322.26 | $944,265 | $1,755,924 |
| May-13 2026 | $322.79 | $322.09 | $329.51 | $328.71 | $936,441 | $1,769,516 |
| May-12 2026 | $328.66 | $326.21 | $328.69 | $327.26 | $940,228 | $1,802,122 |
| May-11 2026 | $324.88 | $319.75 | $324.88 | $320.06 | $942,090 | $1,780,854 |
| May-10 2026 | $319.97 | $319.46 | $321.64 | $320.01 | $923,984 | $1,753,298 |
| May-09 2026 | $319.54 | $319.46 | $320.54 | $319.92 | $928,377 | $1,750,920 |
| May-08 2026 | $320.35 | $319.44 | $325.92 | $325.24 | $950,302 | $1,755,375 |
| May-07 2026 | $321.49 | $317.48 | $323.04 | $322.61 | $966,995 | $1,763,273 |
| May-06 2026 | $320.80 | $320.80 | $323.53 | $322.08 | $935,638 | $1,757,280 |
| May-05 2026 | $323.53 | $321.80 | $329.31 | $328.75 | $946,859 | $1,771,451 |
| May-04 2026 | $329.03 | $328.70 | $330.59 | $329.81 | $926,555 | $1,801,803 |