Market Cap $3.29T
-2.29%
Volume 24h $254.40B
-5.29%
BTC % 54.6%
-0.18%
ETH % 11.39%
-2.01%
Coins
33.806
Exchanges
885
Last update
51 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Trias Token (new)
1701
TRIASTK
|
$0.656176 | - | -2.51% | -5.58% |
30d
5.79%
60d
-31.73%
90d
-55.29%
|
Open $0.673192
Low $0.635164
High $0.673198
|
$73.00K 111.25K TRIASTK | $3.28M |
|
||
| 1702 |
MIA
1702
MIA
|
$0.028704 | 0.22% | -0.73% | -1.07% |
30d
-15.88%
60d
-46.29%
90d
-51.05%
|
Open $0.028904
Low $0.02804
High $0.028917
|
$12.58K 438.31K MIA | $3.28M |
|
||
| 1703 |
Aleph Zero
1703
AZERO
|
$0.012262 | -2.01% | -2.83% | -4.44% |
30d
-1.62%
60d
-34.14%
90d
-50.93%
|
Open $0.012541
Low $0.01219
High $0.012711
|
$142.42K 11.61M AZERO | $3.27M |
|
||
| 1704 |
hi Dollar
1704
HI
|
$0.000053 | - | -8.29% | -5.82% |
30d
0.67%
60d
-13.97%
90d
-32.53%
|
Open $0.0000597
Low $0.00005226
High $0.0000597
|
$15.00 285.92K HI | $3.26M |
|
||
| 1705 |
Astroon
1705
AST
|
$0.005298 | 0.15% | 4.67% | -8.83% |
30d
-13.7%
60d
-14.07%
90d
-35.8%
|
Open $0.00571066
Low $0.0050612
High $0.00571066
|
$234.91K 44.34M AST | $3.25M |
|
||
| 1706 |
Saito
1706
SAITO
|
$0.001644 | -0.25% | -5.63% | -7.98% |
30d
-27.64%
60d
-35.58%
90d
-56.1%
|
Open $0.00168361
Low $0.00163783
High $0.00173996
|
$80.24K 48.82M SAITO | $3.25M |
|
||
| 1707 |
Carry
1707
CARRY
|
$0.000325 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Open $0.00402088
Low $0.00402088
High $0.00402088
|
$9.24K - | $3.25M |
|
||
| 1708 |
Artrade
1708
ATR
|
$0.002572 | 0.76% | 0.81% | -14.53% |
30d
-34.14%
60d
-64.42%
90d
-76.71%
|
Open $0.00255311
Low $0.00252267
High $0.00257802
|
$425.58K 165.45M ATR | $3.24M |
|
||
| 1709 |
Vanguard tokenized ETF (xStock)
1709
VTIX
|
$337.49 | -0.02% | -0.67% | -0.05% |
30d
1.11%
60d
3.41%
90d
2.9%
|
Open $340.48
Low $336.71
High $341.31
|
$54.56K 161.00 VTIX | $3.24M |
|
||
| 1710 |
VNX EURO
1710
VEUR
|
$1.1717 | 0.09% | -0.08% | 0.46% |
30d
0.37%
60d
0.89%
90d
-0.46%
|
Open $1.1730
Low $1.1673
High $1.1741
|
$21.45K 18.31K VEUR | $3.24M |
|
||
| 1711 |
Grok
1711
GROK
|
$0.000512 | -1.23% | -9.39% | -5.13% |
30d
-17.97%
60d
-39.97%
90d
-62.6%
|
Open $0.00054992
Low $0.00051225
High $0.00056999
|
$447.86K 874.30M GROK | $3.24M |
|
||
| 1712 |
Validity / Radium
1712
VALTY
|
$0.632604 | -0.29% | 1.91% | 11.3% |
30d
-41.45%
60d
-50.29%
90d
-10.46%
|
Open $0.6285
Low $0.610019
High $0.701507
|
$323.88K 511.99K VALTY | $3.23M |
|
||
| 1713 |
Rainicorn
1713
RAINI
|
$0.006390 | - | - | - |
30d
-14.62%
60d
-28.66%
90d
-92.06%
|
Open $0.00561557
Low $0.00561557
High $0.00561557
|
$17.00 - | $3.19M |
|
||
| 1714 |
Pfizer Tokenized Stock (Ondo)
1714
PFEon
|
$26.50 | -0.01% | -0.2% | -0.39% |
30d
-1.75%
60d
6.16%
90d
9.33%
|
Open $26.54
Low $26.41
High $26.67
|
- - | $3.19M |
|
||
| 1715 |
Kwenta
1715
KWENTA
|
$7.37 | - | -3.93% | -12.35% |
30d
-47.12%
60d
-77.9%
90d
-42.37%
|
Open $7.685
Low $7.194
High $7.686
|
- - | $3.18M |
|
||
| 1716 |
Coinbase Wrapped LTC
1716
CBLTC
|
$81.62 | 0.21% | -3.01% | 0.1% |
30d
-19.19%
60d
-13.33%
90d
-28.94%
|
Open $84.09
Low $81.35
High $84.25
|
$176.06K 2.16K CBLTC | $3.18M |
|
||
| 1717 |
Kasta
1717
KASTA
|
$0.004160 | 0.03% | 0.21% | -17.44% |
30d
-56.05%
60d
-63.5%
90d
-61.56%
|
Open $0.0041568
Low $0.0041499
High $0.00416518
|
$166.86K 40.11M KASTA | $3.18M |
|
||
| 1718 |
LC SHIB
1718
LC
|
$0.003359 | -0.06% | -6.45% | 0.1% |
30d
20.74%
60d
6.18%
90d
7.32%
|
Open $0.00354944
Low $0.00334532
High $0.00359099
|
$33.13K 9.86M LC | $3.17M |
|
||
| 1719 |
Cortex
1719
CTXC
|
$0.013520 | -0.26% | 1.47% | -18.74% |
30d
-60.63%
60d
-74.45%
90d
-81.12%
|
Open $0.013463
Low $0.012819
High $0.013941
|
$1.58M 116.59M CTXC | $3.17M |
|
||
| 1720 |
MAGA
1720
TRUMP
|
$0.072049 | -1.88% | -4.92% | 1.16% |
30d
-8.75%
60d
-34.27%
90d
-50.13%
|
Open $0.076274
Low $0.07114
High $0.076341
|
$71.78K 996.28K TRUMP | $3.17M |
|
||
| 1721 |
Delabs Games
1721
DELABS
|
$0.004224 | 1.16% | 1.05% | -0.9% |
30d
-24.78%
60d
-47.64%
90d
-50.7%
|
Open $0.0041937
Low $0.00416529
High $0.00422371
|
$44.44K 10.52M DELABS | $3.17M |
|
||
| 1722 |
Mother Iggy
1722
MOTHER
|
$0.003207 | -0.01% | -3.12% | -7.86% |
30d
-50.62%
60d
-50.06%
90d
-61.32%
|
Open $0.0033189
Low $0.00318297
High $0.00333599
|
$211.60K 65.98M MOTHER | $3.16M |
|
||
| 1723 |
YURU COIN
1723
YURU
|
$0.386450 | -0.03% | -2.32% | 3.31% |
30d
-24.68%
60d
-51.89%
90d
-64.32%
|
Open $0.396339
Low $0.384647
High $0.396339
|
$239.76K 620.42K YURU | $3.16M |
|
||
| 1724 |
Alliance Games
1724
COA
|
$0.007582 | 30.56% | 362.27% | 252.57% |
30d
190.55%
60d
41.75%
90d
78.91%
|
Open $0.0017303
Low $0.00162212
High $0.00758235
|
$1.49M 196.07M COA | $3.14M |
|
||
| 1725 |
Bakery Swap Token
1725
BAKE
|
$0.010842 | -1.15% | -7.35% | 37.6% |
30d
-0.91%
60d
-33.69%
90d
-90.3%
|
Open $0.011511
Low $0.010841
High $0.011848
|
$3.23M 297.94M BAKE | $3.14M |
|
||
| 1726 |
Decentralized Euro
1726
DEURO
|
$1.1615 | -0.01% | -0.86% | -0.03% |
30d
0.93%
60d
0.77%
90d
-1.28%
|
Open $1.1716
Low $1.1613
High $1.1717
|
$174.00 150.00 DEURO | $3.13M |
|
||
| 1727 |
Coca-Cola Tokenized Stock (Ondo)
1727
KOon
|
$71.22 | -0.01% | 1.14% | 0.66% |
30d
-0.51%
60d
5.79%
90d
6.1%
|
Open $69.99
Low $69.98
High $71.30
|
$833.03K 11.70K KOon | $3.13M |
|
||
| 1728 |
bitsCrunch
1728
BCUT
|
$0.005177 | 1.06% | -0.23% | -8.42% |
30d
-27.14%
60d
-59.24%
90d
-69.13%
|
Open $0.0051486
Low $0.00508276
High $0.00521562
|
$449.59K 86.84M BCUT | $3.13M |
|
||
| 1729 |
Octopus Network
1729
OCT
|
$0.031246 | -0.02% | 0.18% | -8.06% |
30d
-50.72%
60d
-44.05%
90d
-66.49%
|
Open $0.032403
Low $0.030173
High $0.032403
|
$70.93K 2.27M OCT | $3.12M |
|
||
| 1730 |
BitShares
1730
BTS
|
$0.001038 | -0.63% | 1.05% | 1.02% |
30d
-5%
60d
-9.23%
90d
-19.19%
|
Open $0.00103968
Low $0.00102693
High $0.00104877
|
$73.70K 71.02M BTS | $3.11M |
|
||
| 1731 |
Zypto
1731
ZYPTO
|
$0.003460 | 0.28% | -6.55% | -17.03% |
30d
9.53%
60d
-24.26%
90d
-37.7%
|
Open $0.00373789
Low $0.00344994
High $0.0037468
|
$90.06K 26.03M ZYPTO | $3.10M |
|
||
| 1732 |
Ethervista
1732
VISTA
|
$3.29 | 0.26% | -0.44% | -5.95% |
30d
-18.21%
60d
-38.56%
90d
-69.18%
|
Open $3.3364
Low $3.2365
High $3.3537
|
$303.79K 92.28K VISTA | $3.10M |
|
||
| 1733 |
Blum
1733
Blum
|
$0.017942 | -0.4% | -0.96% | -6.69% |
30d
-29.93%
60d
-63.93%
90d
-41.17%
|
Open $0.018373
Low $0.017819
High $0.018373
|
$5.28M 294.04M Blum | $3.09M |
|
||
| 1734 |
Nya
1734
NYA
|
$0.00000009 | -0.07% | -3.24% | 0.82% |
30d
-15.83%
60d
-31%
90d
-40.35%
|
Open $0.00000009
Low $0.000000087
High $0.00000009
|
$6.08K 69.83B NYA | $3.08M |
|
||
| 1735 |
Donkey (DONKEY_BSC_MEME)
1735
DONKEY
|
$0.003081 | -3.01% | -7.63% | -9.55% |
30d
-49.61%
60d
-65.23%
90d
-84.4%
|
Open $0.00324765
Low $0.00308082
High $0.00333546
|
$3.26M 1.06B DONKEY | $3.08M |
|
||
| 1736 |
RETARDIO
1736
RETARDIO
|
$0.003151 | 0.2% | -0.89% | -3.32% |
30d
-12.48%
60d
-62.28%
90d
-82.41%
|
Open $0.00320071
Low $0.00312015
High $0.00322549
|
$776.16K 246.34M RETARDIO | $3.07M |
|
||
| 1737 |
OVR
1737
OVR
|
$0.060019 | 0.16% | -4.07% | 0.56% |
30d
-23.29%
60d
-43.89%
90d
-61.38%
|
Open $0.062491
Low $0.059511
High $0.062606
|
$187.52K 3.12M OVR | $3.06M |
|
||
| 1738 |
AirSwap
1738
AST
|
$0.017519 | -0.38% | -2.82% | -3.82% |
30d
-17.53%
60d
-24.89%
90d
-48.53%
|
Open $0.017947
Low $0.017328
High $0.018028
|
$19.70K 1.12M AST | $3.06M |
|
||
| 1739 |
Apple Tokenized Stock (Ondo)
1739
AAPLon
|
$278.57 | - | -0.19% | -0.19% |
30d
1.26%
60d
12.5%
90d
19.36%
|
Open $278.49
Low $277.61
High $279.25
|
$2.45M 8.80K AAPLon | $3.05M |
|
||
| 1740 |
Hoppy
1740
HOPPY
|
$0.00000721 | -0.18% | -4.57% | -15.25% |
30d
-30.94%
60d
-34.43%
90d
-64.43%
|
Open $0.000007675
Low $0.000007214
High $0.000007683
|
$1.09M 150.49B HOPPY | $3.04M |
|
||
| 1741 |
IBStoken
1741
IBSTK
|
$0.000754 | 0.08% | -0.12% | -0.55% |
30d
-3.82%
60d
-3.29%
90d
-3.77%
|
Open $0.00075547
Low $0.0007528
High $0.00075547
|
$111.80K 148.38M IBSTK | $3.03M |
|
||
| 1742 |
Pluton
1742
PLU
|
$0.179931 | -4.59% | -4.88% | -4.53% |
30d
-28.17%
60d
-46.84%
90d
-64.64%
|
Open $0.196363
Low $0.17993
High $0.196363
|
$21.92K 121.83K PLU | $3.02M |
|
||
| 1743 |
Dill
1743
DL
|
$0.002547 | -1.39% | -1.16% | 4.01% |
30d
-14.01%
60d
-56.07%
90d
-83.07%
|
Open $0.00252679
Low $0.00252679
High $0.00272168
|
$994.92K 390.60M DL | $3.02M |
|
||
| 1744 |
Atlas Navi
1744
NAVI
|
$0.018620 | -0.12% | -3.25% | -6.18% |
30d
-29.18%
60d
-46.35%
90d
-40.04%
|
Open $0.019164
Low $0.01862
High $0.019504
|
$212.75K 11.43M NAVI | $3.01M |
|
||
| 1745 |
Quq
1745
QUQ
|
$0.003010 | -0.02% | -0.01% | -0.03% |
30d
-16.38%
60d
7.42%
90d
167.34%
|
Open $0.00301036
Low $0.00300987
High $0.00301179
|
$219.71M 73.00B QUQ | $3.01M |
|
||
| 1746 |
GT Protocol
1746
GTAI
|
$0.049526 | -0.41% | 2.53% | -5.75% |
30d
-37.72%
60d
-46.98%
90d
-66.87%
|
Open $0.04847
Low $0.046269
High $0.050039
|
$206.79K 4.18M GTAI | $2.99M |
|
||
| 1747 |
AlphaKEK.AI
1747
AIKEK
|
$0.012578 | -0.05% | -3.71% | -3.21% |
30d
-29.47%
60d
15.69%
90d
-38.35%
|
Open $0.013179
Low $0.012528
High $0.013179
|
$206.00 16.43K AIKEK | $2.98M |
|
||
| 1748 |
Palantir tokenized stock (xStock)
1748
PLTRX
|
$176.61 | - | -4.69% | -5.98% |
30d
-0.35%
60d
0.44%
90d
0.44%
|
Open $186.31
Low $176.61
High $186.31
|
$708.00 4.00 PLTRX | $2.98M |
|
||
| 1749 |
Pandora
1749
PANDORA
|
$297.76 | 0.31% | -3.41% | -0.61% |
30d
-14.07%
60d
-32.06%
90d
-48.76%
|
Open $311.54
Low $294.62
High $311.54
|
$208.88K 701.00 PANDORA | $2.98M |
|
||
| 1750 |
BioPassport Token
1750
BIOT
|
$0.000343 | -0.19% | -3.35% | -11.91% |
30d
-39.72%
60d
-54.83%
90d
-66.17%
|
Open $0.00035158
Low $0.00033873
High $0.00035479
|
$39.88K 116.26M BIOT | $2.97M |
|
33.806 Coins Monitored - Page
35 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.