Market Cap $2.44T
-1.7%
Volume 24h $203.97B
-14.92%
BTC % 54.22%
-0.24%
ETH % 9.56%
-0.1%
Coins
34.226
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Toyow Token
1701
TTN
|
$0.114297 | 0.25% | -0.01% | 0.01% |
30d
-24.8%
60d
-25.76%
90d
-9.23%
|
Open $0.114222
Low $0.112817
High $0.114322
|
$555.23K 4.86M TTN | $2.50M |
|
||
| 1702 |
一 (USD1_ONE)
1702
USD1ONE
|
$0.002494 | 0.56% | 1.3% | -26.81% |
30d
-53.23%
60d
-53.23%
90d
-53.23%
|
Open $0.00245266
Low $0.00239094
High $0.00249461
|
$444.99K 178.40M USD1ONE | $2.49M |
|
||
| 1703 |
AI Arena
1703
NRN
|
$0.007234 | -0.03% | -4.97% | 88.09% |
30d
-61.7%
60d
-60.33%
90d
-68.76%
|
Open $0.00795708
Low $0.00723354
High $0.00819314
|
$201.44K 27.85M NRN | $2.49M |
|
||
| 1704 |
Kadena
1704
KDA
|
$0.007429 | -0.25% | -4.92% | -4.49% |
30d
-27.63%
60d
-30.89%
90d
-72.75%
|
Open $0.00788122
Low $0.00742925
High $0.00793855
|
$35.86K 4.83M KDA | $2.49M |
|
||
| 1705 |
JPMorgan Chase Tokenized Stock (Ondo)
1705
JPMon
|
$305.17 | -0.16% | -3.11% | -2.29% |
30d
-2.84%
60d
-4.95%
90d
-0.31%
|
Open $314.11
Low $302.76
High $314.98
|
$3.14M 10.30K JPMon | $2.49M |
|
||
| 1706 |
MOO DENG
1706
MOODENG
|
$0.00000608 | 0.06% | -3.43% | 12.78% |
30d
-50.97%
60d
-62.47%
90d
-55.88%
|
Open $0.000006322
Low $0.000006075
High $0.000006589
|
$459.14K 75.53B MOODENG | $2.48M |
|
||
| 1707 |
XDB Chain / DigitalBits
1707
XDB
|
$0.000144 | -2.8% | -17.75% | -4.86% |
30d
-49.28%
60d
-47.17%
90d
-65.13%
|
Open $0.00017412
Low $0.00014407
High $0.00017891
|
$355.31K 2.47B XDB | $2.48M |
|
||
| 1708 |
Best Wallet
1708
BEST
|
$0.001481 | -1.1% | -1.53% | 8.44% |
30d
-44.75%
60d
-62.01%
90d
-94.24%
|
Open $0.00152341
Low $0.00148102
High $0.00153583
|
$426.24K 287.80M BEST | $2.47M |
|
||
| 1709 |
ASML Holding NV Tokenized Stock (Ondo)
1709
ASMLon
|
$1,428.34 | -0.55% | -0.78% | 5.54% |
30d
12.02%
60d
31.8%
90d
42.33%
|
Open $1,440.42
Low $1,410.72
High $1,450.53
|
$3.43M 2.40K ASMLon | $2.47M |
|
||
| 1710 |
Sogni AI
1710
SOGNI
|
$0.002036 | -0.41% | -2.68% | -9.42% |
30d
-37.42%
60d
-38.81%
90d
-46.98%
|
Open $0.00207566
Low $0.00203359
High $0.00211776
|
$356.52K 175.12M SOGNI | $2.47M |
|
||
| 1711 |
Saros
1711
SAROS
|
$0.001173 | 0.61% | 2.81% | -11.4% |
30d
-52.21%
60d
-51.42%
90d
-95.06%
|
Open $0.00110816
Low $0.00110816
High $0.0011729
|
$1.01M 857.70M SAROS | $2.46M |
|
||
| 1712 |
401jK
1712
401JK
|
$0.002459 | 0.23% | 3.68% | -0.11% |
30d
-60.42%
60d
-73.07%
90d
-88.45%
|
Open $0.00241234
Low $0.00230384
High $0.00247218
|
$355.26K 144.49M 401JK | $2.46M |
|
||
| 1713 |
iMe Lab
1713
LIME
|
$0.003258 | 0.09% | 10.67% | -0.53% |
30d
-33.23%
60d
-43.27%
90d
-54.21%
|
Open $0.00294448
Low $0.00294194
High $0.00340073
|
$221.62K 68.03M LIME | $2.46M |
|
||
| 1714 |
Tether EURt
1714
EURT
|
$0.067245 | - | 7.23% | 0.86% |
30d
-74.61%
60d
-94%
90d
-94.14%
|
Open $0.071714
Low $0.062706
High $0.071715
|
$33.00 - | $2.45M |
|
||
| 1715 |
Dill
1715
DL
|
$0.002043 | -0.06% | -0.62% | -1.43% |
30d
-7.13%
60d
-19.95%
90d
-28.8%
|
Open $0.00205574
Low $0.0020428
High $0.00207111
|
$144.60K 70.76M DL | $2.42M |
|
||
| 1716 |
QuadrantProtocol
1716
EQUAD
|
$0.002419 | - | - | -1.92% |
30d
3.44%
60d
-46.19%
90d
-45.15%
|
Open $0.00264071
Low $0.00264071
High $0.00264071
|
$0 - | $2.42M |
|
||
| 1717 |
BlackCoin
1717
BLK
|
$0.036808 | - | - | -6% |
30d
-28.04%
60d
-24.62%
90d
-23.39%
|
Open $0.036807
Low $0.036807
High $0.036807
|
$48.00 - | $2.42M |
|
||
| 1718 |
Dino Tycoon
1718
TYCOON
|
$0.011007 | -0.02% | -0.02% | -4.64% |
30d
36.63%
60d
-35.98%
90d
-58.86%
|
Open $0.010983
Low $0.01091
High $0.011088
|
$231.99K 21.08M TYCOON | $2.41M |
|
||
| 1719 |
Dogebonk
1719
DOBO
|
$0.0000000040 | - | 3.8% | 3.82% |
30d
-35.49%
60d
-32.07%
90d
-35.95%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$34.00 - | $2.40M |
|
||
| 1720 |
MANEKI
1720
MANEKI
|
$0.000271 | 1.36% | -2.84% | -3.24% |
30d
-51.31%
60d
-45.93%
90d
-51.13%
|
Open $0.00027854
Low $0.00026626
High $0.00028312
|
$238.04K 878.72M MANEKI | $2.40M |
|
||
| 1721 |
Robonomics.network
1721
XRT
|
$1.1251 | -2.95% | 1434.1% | 736.62% |
30d
36.52%
60d
22.5%
90d
10.21%
|
Open $0.076573
Low $0.071848
High $1.2352
|
$20.17K 17.93K XRT | $2.40M |
|
||
| 1722 |
Zypto
1722
ZYPTO
|
$0.002669 | -0.16% | 0.66% | -1.6% |
30d
-26.41%
60d
-23.22%
90d
-13.05%
|
Open $0.00263482
Low $0.00254531
High $0.00268599
|
$31.24K 11.71M ZYPTO | $2.39M |
|
||
| 1723 |
Alitas
1723
ALT
|
$0.008510 | -0.87% | -5.17% | 8.9% |
30d
-37.64%
60d
-31.05%
90d
-44.78%
|
Open $0.00898283
Low $0.0085104
High $0.00904385
|
$1.24K 146.24K ALT | $2.38M |
|
||
| 1724 |
Zeitcoin
1724
ZEIT
|
$0.000064 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00006428
Low $0.00006428
High $0.00006428
|
$1.00 - | $2.38M |
|
||
| 1725 |
Stafi
1725
FIS
|
$0.017006 | -0.04% | -5.33% | 3.44% |
30d
-20.44%
60d
-39.47%
90d
-70.54%
|
Open $0.017909
Low $0.016891
High $0.017976
|
$592.64K 34.85M FIS | $2.38M |
|
||
| 1726 |
PORNROCKET
1726
PORNROCKET
|
$0.0000000060 | - | -0.55% | 1.61% |
30d
-35.59%
60d
-30.86%
90d
-33.92%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | $2.37M |
|
||
| 1727 |
TRAC
1727
TRAC
|
$0.112229 | -0.75% | -0.56% | 42.03% |
30d
-21.14%
60d
-42.79%
90d
-55.25%
|
Open $0.110505
Low $0.110505
High $0.116362
|
$49.99K 445.43K TRAC | $2.36M |
|
||
| 1728 |
Astroon
1728
AST
|
$0.003834 | -0.01% | -4.73% | 4.05% |
30d
-35.52%
60d
-29.88%
90d
-36.35%
|
Open $0.00401628
Low $0.00383353
High $0.00467385
|
$186.17K 48.56M AST | $2.35M |
|
||
| 1729 |
Alibaba Tokenized Stock (Ondo)
1729
BABAon
|
$158.19 | -0.03% | -2.5% | -0.9% |
30d
-7.65%
60d
3.41%
90d
2.46%
|
Open $160.56
Low $157.40
High $163.06
|
$5.51M 34.80K BABAon | $2.35M |
|
||
| 1730 |
Botto
1730
BOTTO
|
$0.049527 | 0.03% | -0.64% | 4.52% |
30d
-32.92%
60d
-48.01%
90d
-45.02%
|
Open $0.049762
Low $0.048995
High $0.050534
|
$57.93K 1.17M BOTTO | $2.35M |
|
||
| 1731 |
KnockOut Games
1731
GG
|
$0.002350 | - | -4.24% | -14.41% |
30d
8.72%
60d
-6.06%
90d
100.32%
|
Open $0.00236057
Low $0.0023222
High $0.00245392
|
- - | $2.35M |
|
||
| 1732 |
WAGMI Game
1732
WAGMIGAMES
|
$0.00000107 | -0.15% | -1.04% | 12.6% |
30d
-40.9%
60d
-48.09%
90d
-53.52%
|
Open $0.000001078
Low $0.000001049
High $0.000001096
|
$123.96K 116.18B WAGMIGAMES | $2.35M |
|
||
| 1733 |
BILLION•DOLLAR•CAT
1733
BILLY
|
$0.002343 | -3.4% | -1.93% | 13.79% |
30d
-34.52%
60d
-29.08%
90d
-49.17%
|
Open $0.00240555
Low $0.00204298
High $0.00244794
|
$13.77K 5.88M BILLY | $2.34M |
|
||
| 1734 |
Coupon Assets
1734
CA
|
$0.242028 | 0.75% | 0.67% | -2.36% |
30d
-16.41%
60d
-4.51%
90d
-28.52%
|
Open $0.241751
Low $0.238634
High $0.243916
|
$407.28K 1.68M CA | $2.34M |
|
||
| 1735 |
OpenChat
1735
CHAT
|
$0.077958 | -0.07% | -1.71% | 4.55% |
30d
-28.01%
60d
-0.66%
90d
-32.28%
|
Open $0.078514
Low $0.077957
High $0.082711
|
$101.78K 1.31M CHAT | $2.33M |
|
||
| 1736 |
Depinsim
1736
ESIM
|
$0.017353 | 2.77% | 6.5% | -9.89% |
30d
-36.36%
60d
-87.55%
90d
-87.55%
|
Open $0.018103
Low $0.016293
High $0.018103
|
$2.21M 127.11M ESIM | $2.33M |
|
||
| 1737 |
DerivaDAO
1737
DDEX
|
$0.089438 | 0.25% | 0.17% | 5.01% |
30d
763.83%
60d
701.61%
90d
755.01%
|
Open $0.089247
Low $0.088332
High $0.089655
|
$12.00 141.00 DDEX | $2.33M |
|
||
| 1738 |
Tectum
1738
TET
|
$0.234464 | 0.01% | -0.86% | 2.6% |
30d
-42.79%
60d
-49.86%
90d
-63.6%
|
Open $0.237031
Low $0.23122
High $0.240452
|
$55.43K 236.41K TET | $2.33M |
|
||
| 1739 |
Kindred Labs
1739
KIN
|
$0.015722 | -0.12% | -1.46% | -10.58% |
30d
-87.05%
60d
-87.05%
90d
-87.05%
|
Open $0.015938
Low $0.015722
High $0.015956
|
$7.46M 474.24M KIN | $2.31M |
|
||
| 1740 |
MARS4
1740
MARS4
|
$0.000928 | 0.28% | 8.92% | 23.02% |
30d
82.02%
60d
68.05%
90d
1620.79%
|
Open $0.00085051
Low $0.00084634
High $0.00092839
|
$140.88K 151.75M MARS4 | $2.31M |
|
||
| 1741 |
Union
1741
U
|
$0.001200 | 1.69% | -45.2% | -62.29% |
30d
-75.06%
60d
-63.82%
90d
-75.68%
|
Open $0.00216453
Low $0.0011186
High $0.0021895
|
$8.55M 7.13B U | $2.30M |
|
||
| 1742 |
rCryptoCurrency Moons
1742
xMOON
|
$0.021537 | -3.81% | 6.01% | 15.61% |
30d
-60.12%
60d
-60%
90d
-62.4%
|
Open $0.022305
Low $0.020292
High $0.022391
|
$4.75K 220.54K xMOON | $2.30M |
|
||
| 1743 |
XSwap
1743
XSWAP
|
$0.007708 | -0.39% | -1.59% | -6.51% |
30d
-53.16%
60d
-62.21%
90d
-77.51%
|
Open $0.00781095
Low $0.00765371
High $0.00787566
|
$11.44K 1.48M XSWAP | $2.30M |
|
||
| 1744 |
Quq
1744
QUQ
|
$0.002298 | 0.02% | 4.48% | 9.67% |
30d
4.5%
60d
-23.64%
90d
-36.12%
|
Open $0.00219871
Low $0.00219804
High $0.00229825
|
$264.53M 115.10B QUQ | $2.30M |
|
||
| 1745 |
ZClassic
1745
ZCL
|
$0.246920 | -0.07% | -1.32% | 23.42% |
30d
-36.62%
60d
-29.45%
90d
-62.07%
|
Open $0.251717
Low $0.243482
High $0.253646
|
- - | $2.29M |
|
||
| 1746 |
ZTX
1746
ZTX
|
$0.000312 | -0.36% | -2.66% | 11.76% |
30d
-37.17%
60d
-20.47%
90d
-55.39%
|
Open $0.00030985
Low $0.00030924
High $0.00032147
|
$69.89K 223.82M ZTX | $2.28M |
|
||
| 1747 |
Balance
1747
EPT
|
$0.000636 | 2.91% | -2.12% | -1.32% |
30d
-70.09%
60d
-65.65%
90d
-80.18%
|
Open $0.00064863
Low $0.0006179
High $0.00065029
|
$656.73K 1.03B EPT | $2.28M |
|
||
| 1748 |
Vai
1748
VAI
|
$0.9989 | - | -0.03% | 0.01% |
30d
-0.12%
60d
-0.05%
90d
0.11%
|
Open $0.9993
Low $0.9987
High $0.9994
|
$3.30K 3.31K VAI | $2.27M |
|
||
| 1749 |
American Coin
1749
USA
|
$0.00000019 | 0.21% | -0.02% | 2.85% |
30d
-46.74%
60d
-33.07%
90d
-29.38%
|
Open $0.000000194
Low $0.000000188
High $0.000000198
|
$592.57K 3.05T USA | $2.25M |
|
||
| 1750 |
Lynx
1750
LYNX
|
$0.000029 | 2.34% | -7.84% | 431.75% |
30d
-
60d
-
90d
-
|
Open $0.00034805
Low $0.00031403
High $0.00035423
|
$6.00 - | $2.25M |
|
34.226 Coins Monitored - Page
35 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.