Market Cap $4.41T
1.81%
Volume 24h $424.96B
31.32%
BTC % 52.97%
-1.24%
ETH % 12.54%
-0.15%
Coins
33.174
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Rejuve.AI
1701
RJV
|
$0.005803 | -0.33% | 3.44% | 11.47% |
30d
14.55%
60d
-4.55%
90d
6.98%
|
Open $0.00561488
Low $0.00555985
High $0.00589515
|
$382.38K 65.89M RJV | $4.46M |
|
||
| 1702 |
PARSIQ
1702
PRQ
|
$0.014383 | - | -2.3% | -0.49% |
30d
-27.2%
60d
-72.55%
90d
-32.54%
|
Open $0.014741
Low $0.013973
High $0.014742
|
$72.23K 5.02M PRQ | $4.46M |
|
||
| 1703 |
LogX Network
1703
LOGX
|
$0.009960 | -0.31% | -35.71% | 24.88% |
30d
106.74%
60d
18.38%
90d
-3.85%
|
Open $0.01437
Low $0.009632
High $0.015503
|
$203.76K 20.46M LOGX | $4.44M |
|
||
| 1704 |
Tottenham Hotspur Fan Token
1704
SPURS
|
$0.442502 | -0.17% | -0.3% | 1.4% |
30d
-4.96%
60d
-4.14%
90d
-5.29%
|
Open $0.443407
Low $0.440055
High $0.445781
|
$705.64K 1.59M SPURS | $4.42M |
|
||
| 1705 |
CrossFi / Mineplex 2.0
1705
XFI
|
$0.070796 | -0.48% | -2.82% | 20.97% |
30d
14.92%
60d
-6.51%
90d
-21.32%
|
Open $0.073225
Low $0.070795
High $0.073294
|
$475.97K 6.72M XFI | $4.40M |
|
||
| 1706 |
BRN Metaverse
1706
BRN
|
$0.157148 | -0.21% | -0.19% | 5% |
30d
-9.35%
60d
-4.96%
90d
59.65%
|
Open $0.158333
Low $0.156739
High $0.161008
|
$224.58K 1.43M BRN | $4.41M |
|
||
| 1707 |
Decentrawood
1707
DEOD
|
$0.008730 | -0.83% | -1.26% | -1.06% |
30d
37.04%
60d
-10.25%
90d
347.72%
|
Open $0.00884762
Low $0.00863824
High $0.00884762
|
$254.90K 29.20M DEOD | $4.37M |
|
||
| 1708 |
Muse
1708
MUSE
|
$8.61 | -0.02% | 0.91% | -1.65% |
30d
-1.09%
60d
-0.35%
90d
13.8%
|
Open $8.533
Low $8.425
High $8.652
|
$46.75K 5.43K MUSE | $4.38M |
|
||
| 1709 |
Pepe 2.0
1709
PEPE2.0
|
$0.0000000090 | -0.65% | -3.43% | 1.7% |
30d
4.26%
60d
-17.42%
90d
-6.77%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
$101.20K 11.24T PEPE2.0 | $4.34M |
|
||
| 1710 |
Mysterium
1710
MYST
|
$0.215801 | -1.02% | -1.26% | 0.25% |
30d
-1.03%
60d
-14.3%
90d
-5.88%
|
Open $0.219962
Low $0.2158
High $0.220034
|
$70.40K 326.24K MYST | $4.32M |
|
||
| 1711 |
DeFi Kingdoms
1711
JEWEL
|
$0.038427 | - | 1.79% | -2.13% |
30d
0.41%
60d
-12.88%
90d
-
|
Open $0.037748
Low $0.037748
High $0.038426
|
- - | $4.36M |
|
||
| 1712 |
GameGPT
1712
DUEL
|
$0.000521 | 0.18% | 0.9% | -4.85% |
30d
-20.04%
60d
-50.4%
90d
-26.54%
|
Open $0.00051823
Low $0.00051382
High $0.00052181
|
$317.38K 609.46M DUEL | $4.37M |
|
||
| 1713 |
Kima Network
1713
KIMA
|
$0.066802 | -0.28% | 3.93% | 10.18% |
30d
-21.59%
60d
-21.52%
90d
-25.35%
|
Open $0.0623
Low $0.062214
High $0.068796
|
$220.70K 3.30M KIMA | $4.34M |
|
||
| 1714 |
Paragon
1714
PRG
|
$0.195283 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00284844
Low $0.00284844
High $0.00284844
|
$0 - | $4.35M |
|
||
| 1715 |
BigONE Token
1715
BGONE
|
$0.000505 | - | -2.72% | -7.5% |
30d
-0.41%
60d
-10.78%
90d
-0.79%
|
Open $0.00051918
Low $0.00050402
High $0.00052122
|
- - | $4.34M |
|
||
| 1716 |
Moonchain
1716
MCH
|
$0.017893 | - | -1.96% | -28.44% |
30d
-83.06%
60d
-83.06%
90d
-83.06%
|
Open $0.018372
Low $0.017093
High $0.018379
|
$145.06M 8.11B MCH | $4.32M |
|
||
| 1717 |
GPUnet
1717
GPU
|
$0.424627 | - | 6.77% | 20.52% |
30d
65.04%
60d
-18.16%
90d
-10.62%
|
Open $0.397872
Low $0.397628
High $0.425799
|
- - | $4.32M |
|
||
| 1718 |
HahaYes
1718
RIZO
|
$0.000010 | 0.02% | 0.78% | -6.14% |
30d
-28.62%
60d
-68.58%
90d
21.95%
|
Open $0.00001024
Low $0.00001011
High $0.00001071
|
$128.31K 12.55B RIZO | $4.30M |
|
||
| 1719 |
Wrapped Elrond / EGLD
1719
WEGLD
|
$14.32 | -0.39% | 3.07% | 0.76% |
30d
-2.59%
60d
-17.13%
90d
4.74%
|
Open $14.09
Low $13.69
High $14.54
|
$721.92K 50.41K WEGLD | $4.30M |
|
||
| 1720 |
KLEVA Protocol
1720
KLEVA
|
$0.062540 | 0.48% | 0.9% | -7.62% |
30d
-16.92%
60d
-32.44%
90d
-63.81%
|
Open $0.063942
Low $0.060889
High $0.063942
|
$92.92K 1.49M KLEVA | $4.31M |
|
||
| 1721 |
Butthole Coin
1721
BHC
|
$0.004295 | 0.33% | 3.36% | 2.74% |
30d
-1.33%
60d
-64.68%
90d
-4.96%
|
Open $0.00414688
Low $0.00400891
High $0.00432737
|
$1.45M 338.75M BHC | $4.30M |
|
||
| 1722 |
Smoking Chicken Fish
1722
SCF
|
$0.004283 | 0.04% | -0.18% | 1.83% |
30d
-16.46%
60d
-41.32%
90d
-43.15%
|
Open $0.00439648
Low $0.00414162
High $0.00439648
|
$793.72K 185.32M SCF | $4.28M |
|
||
| 1723 |
Zenrock
1723
ROCK
|
$0.022444 | 0.04% | 0.02% | -7.04% |
30d
-6.84%
60d
-17.12%
90d
-71.48%
|
Open $0.022239
Low $0.022239
High $0.022768
|
$25.41K 1.13M ROCK | $4.28M |
|
||
| 1724 |
Dejitaru Tsuka
1724
TSUKA
|
$0.004259 | -0.38% | -0.49% | 1.84% |
30d
-15.48%
60d
-13.77%
90d
40.14%
|
Open $0.00426875
Low $0.00413644
High $0.0043156
|
$64.90K 15.24M TSUKA | $4.26M |
|
||
| 1725 |
Shoggoth
1725
SHOGGOTH
|
$0.004239 | -0.8% | 0.13% | -2.76% |
30d
-5.12%
60d
-10.18%
90d
-36.43%
|
Open $0.00419466
Low $0.00393327
High $0.00437488
|
$453.84K 107.05M SHOGGOTH | $4.24M |
|
||
| 1726 |
Sogni AI
1726
SOGNI
|
$0.004403 | 0.03% | -1.11% | -12.11% |
30d
15.26%
60d
22.93%
90d
7.36%
|
Open $0.00444778
Low $0.00433677
High $0.00448867
|
$822.46K 186.80M SOGNI | $4.26M |
|
||
| 1727 | $53.11 | -0.41% | 0.09% | 2.77% |
30d
6.28%
60d
6.28%
90d
6.28%
|
Open $53.06
Low $53.05
High $53.64
|
$274.35K 5.17K EEMon | $4.23M |
|
|||
| 1728 |
Byte
1728
BYTE
|
$0.00000443 | 1.02% | 0.56% | 3.94% |
30d
-11.47%
60d
-17.95%
90d
67.69%
|
Open $0.0000044139
Low $0.000004362
High $0.000004433
|
$53.65K 12.11B BYTE | $4.27M |
|
||
| 1729 |
Dogebonk
1729
DOBO
|
$0.0000000070 | 0.12% | 4.13% | 10.43% |
30d
11.55%
60d
24.27%
90d
39.75%
|
Open $0.000000007
Low $0.000000006
High $0.000000007
|
$155.00 22.17B DOBO | $4.23M |
|
||
| 1730 |
Warped Games
1730
WARPED
|
$0.000728 | - | 6% | 2.39% |
30d
-1.11%
60d
-4.93%
90d
37.98%
|
Open $0.00068415
Low $0.00068415
High $0.00072775
|
- - | $4.20M |
|
||
| 1731 |
Freedom Dollar
1731
FUSD
|
$1.0002 | 0.02% | - | 0.02% |
30d
-0.02%
60d
-0.01%
90d
-
|
Open $1.0003
Low $0.9998
High $1.0008
|
$1.54M 1.54M FUSD | $4.20M |
|
||
| 1732 |
Akita Inu
1732
AKITA
|
$0.00000006 | -1.79% | 4.44% | 3.09% |
30d
6.38%
60d
0.4%
90d
29.3%
|
Open $0.000000059
Low $0.000000058
High $0.000000062
|
$169.12K 2.82T AKITA | $4.13M |
|
||
| 1733 |
Mode
1733
MODE
|
$0.001679 | 0.08% | -3.59% | -2.35% |
30d
-7.85%
60d
-41.51%
90d
-26%
|
Open $0.00175845
Low $0.00167389
High $0.00175845
|
$1.13M 675.57M MODE | $4.20M |
|
||
| 1734 |
BitForex Token
1734
BF
|
$0.000978 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00097765
Low $0.00097765
High $0.00097765
|
- - | $4.19M |
|
||
| 1735 |
Rain Coin
1735
RAIN
|
$4.18 | -0.25% | 0.32% | -5.76% |
30d
-11.55%
60d
-53.88%
90d
13.6%
|
Open $4.1778
Low $4.0492
High $4.2014
|
$12.85K 3.08K RAIN | $4.18M |
|
||
| 1736 |
Inflation Hedging Coin
1736
IHC
|
$0.000035 | -0.67% | 1.62% | -6.05% |
30d
-11.75%
60d
-9.58%
90d
-14.95%
|
Open $0.00003456
Low $0.00003391
High $0.00003498
|
$1.79K 51.63M IHC | $4.16M |
|
||
| 1737 |
Dmail Network
1737
DMAIL
|
$0.034931 | -0.51% | 6.33% | 12.52% |
30d
-25.07%
60d
-56.27%
90d
-63.68%
|
Open $0.033071
Low $0.032329
High $0.035233
|
$3.68M 105.24M DMAIL | $4.16M |
|
||
| 1738 |
Sabai Ecoverse
1738
SABAI
|
$0.007762 | -0.21% | 1.78% | 0.95% |
30d
-12.51%
60d
-34.41%
90d
-58.7%
|
Open $0.00765398
Low $0.0075769
High $0.00782789
|
$142.37K 18.34M SABAI | $4.15M |
|
||
| 1739 |
Project WITH
1739
WIKEN
|
$0.003941 | 0.15% | 0.42% | 0.84% |
30d
-5.56%
60d
-11.72%
90d
-7.02%
|
Open $0.00393981
Low $0.0039004
High $0.00395975
|
$15.73K 3.99M WIKEN | $4.15M |
|
||
| 1740 |
Eternal AI
1740
EAI
|
$0.018189 | 0.4% | 7.81% | -4.84% |
30d
2.16%
60d
-27.08%
90d
8.11%
|
Open $0.017055
Low $0.016588
High $0.018495
|
$15.15K 832.93K EAI | $4.15M |
|
||
| 1741 |
DeFi
1741
DEFI
|
$0.002313 | -2.13% | -0.59% | -2.18% |
30d
-11.94%
60d
-27.12%
90d
14.67%
|
Open $0.00235874
Low $0.00211344
High $0.00241547
|
$1.96M 847.51M DEFI | $4.04M |
|
||
| 1742 |
Decubate
1742
DCB
|
$0.010835 | -0.03% | -0.05% | -1.36% |
30d
-6.09%
60d
-1.11%
90d
22.55%
|
Open $0.010829
Low $0.010821
High $0.010843
|
$176.94K 16.33M DCB | $4.12M |
|
||
| 1743 |
UIUI
1743
UI
|
$0.006875 | 0.16% | -15.21% | -31.56% |
30d
-51.14%
60d
35.84%
90d
35.84%
|
Open $0.00804593
Low $0.00686417
High $0.00809801
|
$144.12K 20.96M UI | $4.13M |
|
||
| 1744 |
Unisocks
1744
SOCKS
|
$13,625.79 | - | - | - |
30d
-12.09%
60d
-38.51%
90d
-55.36%
|
Open $22,244.09
Low $22,244.09
High $22,244.09
|
$3.63K - | $4.11M |
|
||
| 1745 |
Gorilla
1745
GORILLA
|
$0.004111 | -0.09% | -6.49% | 2.23% |
30d
40.72%
60d
162.27%
90d
7.72%
|
Open $0.00436737
Low $0.00395708
High $0.0044103
|
$788.92K 191.92M GORILLA | $4.11M |
|
||
| 1746 |
StreamerCoin
1746
STREAMER
|
$0.003901 | -4.72% | -43.2% | -70.2% |
30d
63.84%
60d
63.84%
90d
63.84%
|
Open $0.00546192
Low $0.00293049
High $0.00686386
|
$7.12M 1.82B STREAMER | $3.90M |
|
||
| 1747 |
Epic Cash
1747
EPIC
|
$0.235593 | 0.03% | -4.79% | -10.75% |
30d
-31.65%
60d
34.63%
90d
11.3%
|
Open $0.24953
Low $0.234404
High $0.249822
|
$239.22K 1.02M EPIC | $4.07M |
|
||
| 1748 |
apM Coin
1748
APM
|
$0.002687 | 0.45% | 0.62% | 1.59% |
30d
-3.1%
60d
-7.02%
90d
-8.01%
|
Open $0.00268054
Low $0.00267001
High $0.00270963
|
$14.83K 5.52M APM | $4.08M |
|
||
| 1749 |
BOMO
1749
BOMO
|
$0.010429 | -2.14% | 18% | -33% |
30d
11.79%
60d
224.22%
90d
120.22%
|
Open $0.00852495
Low $0.00852495
High $0.011135
|
$612.17K 58.70M BOMO | $3.97M |
|
||
| 1750 |
Efinity
1750
EFI
|
$0.046709 | - | -0.01% | 0.03% |
30d
-0.03%
60d
-0.02%
90d
-56.17%
|
Open $0.046726
Low $0.046707
High $0.046743
|
$14.70K - | $4.06M |
|
33.174 Coins Monitored - Page
35 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.