Market Cap $4.17T
3.27%
Volume 24h $320.32B
49.07%
BTC % 55.17%
-0.07%
ETH % 12.09%
2.31%
Coins
33.526
+9
Exchanges
885
Last update
20 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Electric Vehicle Zone
1701
EVZ
|
$0.001741 | 0.06% | 3.19% | -4.35% |
30d
-12.86%
60d
-20.56%
90d
-26.14%
|
Open $0.00168869
Low $0.0016873
High $0.00175715
|
$270.18K 155.17M EVZ | $4.21M |
|
||
| 1702 |
Dill
1702
DL
|
$0.003548 | -0.12% | -9.95% | -15.29% |
30d
-70.57%
60d
-76.41%
90d
-76.41%
|
Open $0.00395407
Low $0.00354795
High $0.00406505
|
$1.73M 487.54M DL | $4.20M |
|
||
| 1703 |
ValleyDAO
1703
GROW
|
$0.395609 | -0.57% | 4.97% | -10.98% |
30d
-17.19%
60d
-41.29%
90d
-2.45%
|
Open $0.37689
Low $0.376861
High $0.397876
|
$4.54K 11.47K GROW | $4.20M |
|
||
| 1704 |
Aerobud
1704
AEROBUD
|
$0.004333 | -0.75% | 14.14% | 1.78% |
30d
-32.07%
60d
-52.04%
90d
-52.04%
|
Open $0.00375305
Low $0.00375305
High $0.0043666
|
$128.84K 29.73M AEROBUD | $4.20M |
|
||
| 1705 |
WINR Protocol
1705
WINR
|
$0.005892 | -0.03% | -1.06% | -13.32% |
30d
-42.65%
60d
-25.28%
90d
-11.37%
|
Open $0.00595306
Low $0.00571864
High $0.00596231
|
$11.75K 1.99M WINR | $4.20M |
|
||
| 1706 |
Neiro
1706
NEIRO
|
$0.004185 | -1.77% | 15.38% | 2.29% |
30d
-36.96%
60d
-95.82%
90d
-96.68%
|
Open $0.00359046
Low $0.00356936
High $0.00425634
|
$1.29M 309.23M NEIRO | $4.18M |
|
||
| 1707 |
Muse
1707
MUSE
|
$8.22 | -1.26% | 1.92% | 3.52% |
30d
11.07%
60d
-2.66%
90d
-1.34%
|
Open $8.066
Low $8.031
High $8.651
|
$131.73K 16.02K MUSE | $4.18M |
|
||
| 1708 |
Alon
1708
ALON
|
$0.004181 | -1.74% | 8.82% | -6.88% |
30d
-10.84%
60d
-12.13%
90d
-14.73%
|
Open $0.00379876
Low $0.00379876
High $0.00430662
|
$1.44M 343.62M ALON | $4.17M |
|
||
| 1709 |
ZTX
1709
ZTX
|
$0.000992 | 0.12% | -1.4% | -6.88% |
30d
-34.43%
60d
-43.17%
90d
-50.49%
|
Open $0.00097527
Low $0.00097527
High $0.00101575
|
$209.48K 211.10M ZTX | $4.17M |
|
||
| 1710 |
Xeleb Protocol
1710
XCX
|
$0.038492 | -5.86% | 8.34% | -9.64% |
30d
-32.61%
60d
-13.04%
90d
-35.41%
|
Open $0.035579
Low $0.035169
High $0.040909
|
$1.46M 37.91M XCX | $4.17M |
|
||
| 1711 |
Alitas
1711
ALT
|
$0.020839 | -0.44% | 6.32% | 6.02% |
30d
-28.09%
60d
-36.58%
90d
-42.21%
|
Open $0.019759
Low $0.0196
High $0.02103
|
$2.67K 128.22K ALT | $4.17M |
|
||
| 1712 |
Samoyedcoin
1712
SAMO
|
$0.001139 | 0.13% | 11.28% | -0.98% |
30d
-17.57%
60d
-36.22%
90d
-54.16%
|
Open $0.00101215
Low $0.00101215
High $0.00114281
|
$186.72K 163.95M SAMO | $4.16M |
|
||
| 1713 |
Startup
1713
STARTUP
|
$0.004206 | -0.24% | 63.1% | 149.19% |
30d
-10.7%
60d
-67.07%
90d
-85.36%
|
Open $0.0027445
Low $0.00257155
High $0.00428455
|
$1.04M 247.71M STARTUP | $4.16M |
|
||
| 1714 |
Rainicorn
1714
RAINI
|
$0.008287 | - | - | - |
30d
-14.62%
60d
-28.66%
90d
-92.06%
|
Open $0.00561557
Low $0.00561557
High $0.00561557
|
$28.00 - | $4.14M |
|
||
| 1715 |
Pundi AI
1715
PUNDIAI
|
$0.586669 | 0.43% | -1.47% | 0.03% |
30d
-20.22%
60d
-14.63%
90d
-88.9%
|
Open $0.601165
Low $0.584147
High $0.611038
|
$121.75K 207.53K PUNDIAI | $4.14M |
|
||
| 1716 |
HODL
1716
HODL
|
$0.000462 | -0.11% | 3.25% | -3.07% |
30d
7.74%
60d
-9.44%
90d
-17.21%
|
Open $0.00044717
Low $0.00044297
High $0.00046461
|
$83.95K 181.59M HODL | $4.14M |
|
||
| 1717 |
Cycle Network
1717
CYC
|
$0.026840 | 0.15% | 1.39% | 0.47% |
30d
-46.58%
60d
-67.26%
90d
-55.61%
|
Open $0.026514
Low $0.02645
High $0.026839
|
$1.78M 66.21M CYC | $4.13M |
|
||
| 1718 |
TON Bridged USDT
1718
JUSDT
|
$1.0093 | - | 2.38% | -0.91% |
30d
0.81%
60d
0.11%
90d
-0.41%
|
Open $0.985355
Low $0.985342
High $1.0138
|
- - | $4.11M |
|
||
| 1719 |
KoKoK The Roach
1719
KOKOK
|
$0.020552 | -0.69% | -3.13% | 16.66% |
30d
-22.48%
60d
-71.86%
90d
-83.18%
|
Open $0.019544
Low $0.019544
High $0.02139
|
$2.21M 107.51M KOKOK | $4.11M |
|
||
| 1720 |
Common Wealth
1720
WLTH
|
$0.004590 | 0.04% | -1.93% | -17.9% |
30d
-29.6%
60d
9.15%
90d
4.08%
|
Open $0.00468374
Low $0.00457087
High $0.00468374
|
$152.44K 33.21M WLTH | $4.10M |
|
||
| 1721 |
Funtico
1721
TICO
|
$0.001917 | 0.57% | 0.85% | -20.85% |
30d
-22.33%
60d
-50.65%
90d
-73.55%
|
Open $0.00190015
Low $0.00190015
High $0.00191688
|
$8.78K 4.58M TICO | $4.10M |
|
||
| 1722 |
Shido Network
1722
SHIDO
|
$0.000216 | 0.22% | 2.29% | -4.44% |
30d
-28.06%
60d
31.83%
90d
18.3%
|
Open $0.0002093
Low $0.00020912
High $0.00021626
|
$136.04K 629.05M SHIDO | $4.10M |
|
||
| 1723 |
SigmaDotMoney
1723
SIGMA
|
$0.028132 | -1.08% | 5.41% | -54.84% |
30d
-54.84%
60d
-54.84%
90d
-54.84%
|
Open $0.026935
Low $0.026606
High $0.028587
|
$4.67M 166.00M SIGMA | $4.08M |
|
||
| 1724 |
Efinity
1724
EFI
|
$0.046701 | - | - | -0.04% |
30d
-0.05%
60d
-0.01%
90d
-55.35%
|
Open $0.046694
Low $0.046687
High $0.046707
|
$4.88K - | $4.06M |
|
||
| 1725 |
Ditto
1725
DITTO
|
$1.58 | - | - | 1.6% |
30d
274.84%
60d
-60.37%
90d
-60.63%
|
Open $0.375206
Low $0.375206
High $0.375206
|
$0 - | $4.06M |
|
||
| 1726 |
Silencio
1726
SLC
|
$0.000232 | -0.08% | -1.54% | -5.28% |
30d
-32.65%
60d
52.56%
90d
41.28%
|
Open $0.00023631
Low $0.00023222
High $0.0002389
|
$121.27K 522.22M SLC | $4.05M |
|
||
| 1727 |
Trias Token (new)
1727
TRIASTK
|
$0.808262 | 2.13% | 2.23% | -14.76% |
30d
-29.63%
60d
-30.07%
90d
-3.21%
|
Open $0.808445
Low $0.775194
High $0.825487
|
$77.67K 96.09K TRIASTK | $4.04M |
|
||
| 1728 |
Xcellar
1728
XCL
|
$0.004322 | -0.77% | -14.23% | -58.87% |
30d
-26.89%
60d
-26.89%
90d
-26.89%
|
Open $0.00496092
Low $0.00331263
High $0.00514972
|
$695.49K 160.93M XCL | $4.03M |
|
||
| 1729 |
Shido ETH
1729
SHIDO
|
$0.000225 | - | 4.72% | -7.61% |
30d
-28.9%
60d
41.82%
90d
29%
|
Open $0.00021517
Low $0.00021517
High $0.00022867
|
- - | $4.02M |
|
||
| 1730 |
Arsenal Fan Token
1730
AFC
|
$0.401455 | 2.08% | 6.33% | 10.49% |
30d
10.25%
60d
-1.5%
90d
-16.71%
|
Open $0.376918
Low $0.376171
High $0.416944
|
$3.35M 8.33M AFC | $4.00M |
|
||
| 1731 |
Slothana
1731
SLOTH
|
$0.002360 | -1.25% | 3.29% | 9.29% |
30d
-2.8%
60d
-19.43%
90d
-17.2%
|
Open $0.00226492
Low $0.00226492
High $0.00240118
|
$147.86K 62.65M SLOTH | $4.00M |
|
||
| 1732 |
Validity / Radium
1732
VALTY
|
$0.783723 | -1.09% | -3.1% | -18.36% |
30d
23%
60d
2.85%
90d
3.52%
|
Open $0.788009
Low $0.780214
High $0.81642
|
$109.54K 139.77K VALTY | $4.00M |
|
||
| 1733 |
Dexsport
1733
DESU
|
$0.020369 | -0.13% | 0.51% | -6.38% |
30d
33.93%
60d
46.14%
90d
72.19%
|
Open $0.020256
Low $0.020256
High $0.020399
|
$3.00K 147.43K DESU | $3.98M |
|
||
| 1734 |
StarLink
1734
STARL
|
$0.00000040 | -0.43% | 6.45% | -0.73% |
30d
-8.84%
60d
-27.56%
90d
-27.81%
|
Open $0.000000372
Low $0.0000003709
High $0.0000004
|
$41.58K 104.48B STARL | $3.98M |
|
||
| 1735 |
Inter Milan Fan Token
1735
INTER
|
$0.383354 | -0.58% | 0.36% | -1.08% |
30d
-18.58%
60d
-31.56%
90d
-33.01%
|
Open $0.38181
Low $0.38181
High $0.386712
|
$561.67K 1.47M INTER | $3.95M |
|
||
| 1736 |
NuNet
1736
NTX
|
$0.007787 | -1.75% | 4.44% | -3.38% |
30d
-22.97%
60d
-43.86%
90d
-48.25%
|
Open $0.00743928
Low $0.00743458
High $0.00793725
|
$108.90K 13.99M NTX | $3.93M |
|
||
| 1737 |
Dejitaru Tsuka
1737
TSUKA
|
$0.003921 | 0.12% | 12.45% | 11.01% |
30d
0.45%
60d
-14.54%
90d
-29.65%
|
Open $0.00347729
Low $0.00347729
High $0.00394276
|
$68.79K 17.55M TSUKA | $3.92M |
|
||
| 1738 |
Tower token
1738
TOWER
|
$0.000988 | -0.7% | 1.66% | -8.05% |
30d
-19.29%
60d
-48.17%
90d
68.81%
|
Open $0.00097459
Low $0.0009636
High $0.00099481
|
$422.47K 427.68M TOWER | $3.92M |
|
||
| 1739 |
Coupon Assets
1739
CA
|
$0.403427 | -0.09% | 1.03% | -1.24% |
30d
-26.21%
60d
-5.86%
90d
-10.57%
|
Open $0.399615
Low $0.398754
High $0.405379
|
$632.79K 1.57M CA | $3.90M |
|
||
| 1740 |
hi Dollar
1740
HI
|
$0.000063 | 0.01% | 2.86% | -11.14% |
30d
-19.23%
60d
-23.93%
90d
-35.66%
|
Open $0.00006194
Low $0.00005709
High $0.00007567
|
$25.91K 412.97M HI | $3.89M |
|
||
| 1741 |
Dynex
1741
DNX
|
$0.037010 | -1.44% | 3.34% | -8.09% |
30d
-9.44%
60d
-31.79%
90d
-51%
|
Open $0.035723
Low $0.035598
High $0.038013
|
$183.27K 4.95M DNX | $3.89M |
|
||
| 1742 |
VestChain
1742
VEST
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | $3.88M |
|
||
| 1743 |
Azit
1743
AZIT
|
$0.010434 | 0.01% | 0.69% | -1.55% |
30d
-11.51%
60d
-14.61%
90d
-25.38%
|
Open $0.010355
Low $0.010349
High $0.010478
|
$248.23K 23.79M AZIT | $3.88M |
|
||
| 1744 |
Quantoz EURQ
1744
EURQ
|
$1.1551 | -0.19% | -0.14% | -0.01% |
30d
-1.15%
60d
-0.76%
90d
-
|
Open $1.1579
Low $1.1518
High $1.1585
|
$13.09M 11.33M EURQ | $3.87M |
|
||
| 1745 |
Fleek
1745
FLK
|
$0.193325 | 1.05% | -15% | -24.69% |
30d
-48.77%
60d
-48.77%
90d
-48.77%
|
Open $0.221549
Low $0.18575
High $0.233843
|
$6.15M 31.82M FLK | $3.87M |
|
||
| 1746 |
BRN Metaverse
1746
BRN
|
$0.137436 | 0.28% | 2.12% | -7.15% |
30d
11.88%
60d
-14.62%
90d
4.07%
|
Open $0.131846
Low $0.131846
High $0.137435
|
$204.06K 1.48M BRN | $3.86M |
|
||
| 1747 |
Celo Euro
1747
CEUR
|
$1.1635 | -0.06% | -0.01% | -0.18% |
30d
-0.71%
60d
0.02%
90d
0.41%
|
Open $1.1632
Low $1.1622
High $1.1647
|
$228.90K 196.74K CEUR | $3.85M |
|
||
| 1748 |
Katana Inu
1748
KATA
|
$0.000103 | 4.12% | 8.74% | 1.05% |
30d
12.23%
60d
-38.68%
90d
-14.34%
|
Open $0.00009486
Low $0.000094
High $0.00010311
|
$27.66K 268.25M KATA | $3.85M |
|
||
| 1749 |
Australian Digital Dollar
1749
AUDD
|
$0.655275 | 0.26% | 0.75% | 0.57% |
30d
-0.69%
60d
-0.69%
90d
-0.69%
|
Open $0.650195
Low $0.647016
High $0.655274
|
$336.19K 513.05K AUDD | $3.85M |
|
||
| 1750 |
Zenrock
1750
ROCK
|
$0.020140 | 0.05% | -0.49% | 12.2% |
30d
-22.18%
60d
-33.88%
90d
-23.61%
|
Open $0.020277
Low $0.019987
High $0.020277
|
$18.73K 930.03K ROCK | $3.84M |
|
33.526 Coins Monitored - Page
35 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.