Market Cap $2.67T
5.62%
Volume 24h $222.29B
16.16%
BTC % 53.29%
-1.91%
ETH % 9.35%
-2.99%
Coins
34.324
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
MIcro Licensing Coin - MILC Platform
1701
MLT
|
$0.020167 | 0.01% | 1.09% | -3.04% |
30d
1.23%
60d
-6.57%
90d
-26.74%
|
Open $0.019975
Low $0.019931
High $0.020222
|
$2.62K 129.91K MLT | $2.51M |
|
||
| 1702 |
DRX Token
1702
DRX
|
$0.003776 | -1.17% | -2.15% | -13.89% |
30d
-20.99%
60d
-7.8%
90d
-68.56%
|
Open $0.00371105
Low $0.00371105
High $0.00389469
|
$11.58K 3.07M DRX | $2.51M |
|
||
| 1703 |
PORNROCKET
1703
PORNROCKET
|
$0.0000000060 | - | 1.56% | 3.88% |
30d
0.39%
60d
-27.54%
90d
-27.8%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | $2.50M |
|
||
| 1704 |
SHIBA INU
1704
SCHISMATICSH1
|
$0.0000000030 | -1.98% | -9.44% | -15.82% |
30d
-45.96%
60d
-63.45%
90d
-10.74%
|
Open $0.000000003
Low $0.000000003
High $0.000000004
|
$21.05K 7.02T SCHISMATICSH1 | $2.50M |
|
||
| 1705 |
1 Coin
1705
1
|
$0.002498 | 10.58% | 1.54% | 40.41% |
30d
-35.6%
60d
-85.62%
90d
-73.13%
|
Open $0.00208564
Low $0.00208564
High $0.00255838
|
$267.79K 107.22M 1 | $2.50M |
|
||
| 1706 |
Stafi
1706
FIS
|
$0.017524 | -0.14% | 0.32% | 3.9% |
30d
-4.54%
60d
-4.08%
90d
-31.8%
|
Open $0.017435
Low $0.017007
High $0.017557
|
$405.52K 23.14M FIS | $2.49M |
|
||
| 1707 |
Komodo
1707
KMD
|
$0.018333 | 0.07% | 0.61% | -13.56% |
30d
-23.16%
60d
-51.66%
90d
-55.63%
|
Open $0.018272
Low $0.018147
High $0.018359
|
$157.14K 8.57M KMD | $2.49M |
|
||
| 1708 |
OKX Wrapped BTC
1708
XBTC
|
$70,938.11 | 2.03% | 2.51% | 7.1% |
30d
7.23%
60d
7.23%
90d
7.23%
|
Open $67,871.94
Low $67,871.94
High $71,275.15
|
$616.12K 8.00 XBTC | $2.49M |
|
||
| 1709 |
Walmart Tokenized Stock (Ondo)
1709
WMTon
|
$124.99 | 0.08% | 1.28% | -1.31% |
30d
-4.55%
60d
9.29%
90d
8.26%
|
Open $122.81
Low $122.81
High $125.34
|
$1.65M 13.18K WMTon | $2.48M |
|
||
| 1710 |
ASML Holding NV Tokenized Stock (Ondo)
1710
ASMLon
|
$1,399.18 | 1.54% | 7.61% | 2.99% |
30d
-0.82%
60d
12.49%
90d
26.15%
|
Open $1,276.81
Low $1,276.81
High $1,399.80
|
$1.42M 1.02K ASMLon | $2.48M |
|
||
| 1711 |
SolCex
1711
SOLCEX
|
$0.003173 | -0.99% | -8.84% | -40.66% |
30d
68.34%
60d
-1.54%
90d
-24.91%
|
Open $0.00323141
Low $0.003133
High $0.003481
|
$46.00K 14.50M SOLCEX | $2.48M |
|
||
| 1712 |
Dogebonk
1712
DOBO
|
$0.0000000040 | - | 2.95% | 3.17% |
30d
-1.47%
60d
-29.31%
90d
-31.65%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$2.90K - | $2.47M |
|
||
| 1713 |
Validity / Radium
1713
VALTY
|
$0.481488 | 2.41% | 3.53% | 18.58% |
30d
24.58%
60d
-1.4%
90d
-12.46%
|
Open $0.468756
Low $0.457018
High $0.497864
|
$274.32K 569.74K VALTY | $2.46M |
|
||
| 1714 |
AstraAI
1714
ASTRA
|
$0.245487 | 0.04% | 3.69% | 6.06% |
30d
-10.97%
60d
-40.82%
90d
-53.68%
|
Open $0.234267
Low $0.23215
High $0.25555
|
$175.46K 714.75K ASTRA | $2.45M |
|
||
| 1715 |
Owlto Finance
1715
OWL
|
$0.007434 | 0.88% | -2.95% | -29.16% |
30d
17.98%
60d
-89.49%
90d
-89.49%
|
Open $0.00782074
Low $0.0070865
High $0.00816911
|
$1.10M 148.57M OWL | $2.45M |
|
||
| 1716 |
American Coin
1716
USA
|
$0.00000021 | 2.82% | 10.01% | 5.32% |
30d
5.66%
60d
-35.03%
90d
-35.5%
|
Open $0.000000195
Low $0.00000019
High $0.000000218
|
$355.77K 1.69T USA | $2.45M |
|
||
| 1717 |
TaleX
1717
TALEX1
|
$0.016182 | -0.54% | 10.21% | 4.54% |
30d
21.6%
60d
-6.37%
90d
-31.82%
|
Open $0.016
Low $0.013724
High $0.016597
|
$112.76K 6.97M TALEX1 | $2.43M |
|
||
| 1718 |
Immunefi
1718
IMU
|
$0.002810 | 1.28% | -1.82% | -7.9% |
30d
-31.47%
60d
-76.16%
90d
-76.16%
|
Open $0.00289995
Low $0.00276611
High $0.00289995
|
$2.26M 803.09M IMU | $2.41M |
|
||
| 1719 |
Sentinel
1719
SENT
|
$0.000071 | 1.7% | 2.91% | 29.26% |
30d
63.41%
60d
6%
90d
-35.38%
|
Open $0.00006939
Low $0.00006891
High $0.0000717
|
$38.50K 540.50M SENT | $2.41M |
|
||
| 1720 |
Aragon
1720
ANT
|
$0.055894 | - | - | 2.13% |
30d
-5.68%
60d
-42.72%
90d
-55.21%
|
Open $0.055894
Low $0.055894
High $0.055894
|
$0 - | $2.41M |
|
||
| 1721 |
Rise
1721
RISE
|
$0.011245 | - | - | 0.31% |
30d
0.08%
60d
11.44%
90d
193.99%
|
Open $0.0012261
Low $0.0012261
High $0.0012261
|
$0 - | $2.40M |
|
||
| 1722 |
Unizen
1722
ZCX
|
$0.003599 | -1.63% | 7.94% | -17.51% |
30d
12.15%
60d
2.78%
90d
1.11%
|
Open $0.00334071
Low $0.00332258
High $0.00368799
|
$88.26K 24.52M ZCX | $2.39M |
|
||
| 1723 |
JPMorgan Chase Tokenized Stock (Ondo)
1723
JPMon
|
$292.35 | 0.88% | 2.84% | -0.56% |
30d
-9.83%
60d
-11.77%
90d
-3.2%
|
Open $286.90
Low $283.45
High $292.81
|
$1.93M 6.61K JPMon | $2.39M |
|
||
| 1724 |
Infinity Rising / Cornucopias
1724
RISE
|
$0.003156 | 1.52% | 2.97% | 4.03% |
30d
-17.89%
60d
-47.73%
90d
-57.57%
|
Open $0.00303345
Low $0.00302892
High $0.00315604
|
$6.69K 2.12M RISE | $2.39M |
|
||
| 1725 |
cheqd
1725
CHEQ
|
$0.003714 | 1.12% | -4.28% | -18.73% |
30d
-34.8%
60d
-60.98%
90d
-64.81%
|
Open $0.00386968
Low $0.00367098
High $0.00391271
|
$151.06K 40.68M CHEQ | $2.39M |
|
||
| 1726 |
Pain (paintoken.com)
1726
PAIN
|
$0.476134 | 0.01% | 1.3% | 0.69% |
30d
-0.43%
60d
-39.89%
90d
-40.48%
|
Open $0.463876
Low $0.462265
High $0.484097
|
$12.17K 25.56K PAIN | $2.38M |
|
||
| 1727 |
RHEA Finance
1727
RHEA
|
$0.011902 | 1.4% | 2.82% | -3.15% |
30d
10.4%
60d
-36.82%
90d
-36.48%
|
Open $0.011512
Low $0.011498
High $0.012205
|
$2.71M 227.70M RHEA | $2.38M |
|
||
| 1728 |
MazaCoin
1728
MZC
|
$0.002248 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00032283
Low $0.00032283
High $0.00032283
|
$47.00 - | $2.37M |
|
||
| 1729 |
Dill
1729
DL
|
$0.002002 | 0.08% | 0.02% | -0.85% |
30d
-3.3%
60d
-8.49%
90d
-19.66%
|
Open $0.00199771
Low $0.00198442
High $0.00201459
|
$144.66K 72.27M DL | $2.37M |
|
||
| 1730 |
Kwenta
1730
KWENTA
|
$5.48 | - | 3.29% | 2.92% |
30d
6.67%
60d
-30.54%
90d
-34.66%
|
Open $5.306
Low $5.306
High $5.507
|
- - | $2.37M |
|
||
| 1731 |
Particl
1731
PART
|
$0.151446 | -0.05% | -0.77% | -20.26% |
30d
-41.66%
60d
-49.89%
90d
-67.34%
|
Open $0.15269
Low $0.151308
High $0.152993
|
$100.17K 661.44K PART | $2.36M |
|
||
| 1732 |
EarthMeta
1732
EMT
|
$0.001644 | 0.01% | 2.05% | -8.78% |
30d
-15.88%
60d
-49.91%
90d
-62.74%
|
Open $0.00161433
Low $0.00157263
High $0.00164629
|
$540.00 328.64K EMT | $2.36M |
|
||
| 1733 |
Witch Token
1733
WITCH
|
$0.038237 | 2.28% | -0.28% | 19.21% |
30d
12.59%
60d
20.26%
90d
6.65%
|
Open $0.03898
Low $0.036821
High $0.040089
|
$50.63K 1.32M WITCH | $2.36M |
|
||
| 1734 |
STAT
1734
STAT
|
$0.027794 | 0.68% | -2.14% | -12.28% |
30d
-15.22%
60d
-40.29%
90d
-33.21%
|
Open $0.028247
Low $0.027432
High $0.02841
|
$137.09K 4.93M STAT | $2.36M |
|
||
| 1735 |
OpenChat
1735
CHAT
|
$0.078721 | 1.84% | 0.93% | 1.92% |
30d
-0.92%
60d
-16.4%
90d
-6.28%
|
Open $0.077878
Low $0.076821
High $0.078911
|
$103.28K 1.31M CHAT | $2.36M |
|
||
| 1736 |
Lynx
1736
LYNX
|
$0.000030 | 2.34% | -7.84% | 431.75% |
30d
-
60d
-
90d
-
|
Open $0.00034805
Low $0.00031403
High $0.00035423
|
$0 - | $2.34M |
|
||
| 1737 |
PaLM AI
1737
PALM
|
$0.030294 | 0.34% | 1.05% | 7.19% |
30d
-27.66%
60d
-65.08%
90d
-45.91%
|
Open $0.02956
Low $0.02956
High $0.031077
|
$16.12K 532.13K PALM | $2.34M |
|
||
| 1738 |
REI Network
1738
REI
|
$0.002457 | - | 0.3% | 0.06% |
30d
-9.14%
60d
-34.97%
90d
-55.99%
|
Open $0.00297455
Low $0.00242733
High $0.00298772
|
$188.26K 76.63M REI | $2.33M |
|
||
| 1739 |
Fair and Free
1739
FAIR3
|
$0.002485 | 0.84% | 1.22% | -1.55% |
30d
-22.22%
60d
-70.05%
90d
-70.71%
|
Open $0.00243654
Low $0.00243654
High $0.00248537
|
$58.08K 23.37M FAIR3 | $2.33M |
|
||
| 1740 |
Phoenixcoin
1740
PXC
|
$0.024943 | 2.39% | 3.14% | 6.76% |
30d
12.73%
60d
32%
90d
35.36%
|
Open $0.023731
Low $0.023731
High $0.024942
|
$7.00 315.00 PXC | $2.33M |
|
||
| 1741 |
FANC
1741
FANC
|
$0.001364 | 2.86% | 3.77% | -5.13% |
30d
-31.73%
60d
-41.42%
90d
-37.5%
|
Open $0.0012953
Low $0.0012907
High $0.00136392
|
$247.68K 181.59M FANC | $2.32M |
|
||
| 1742 |
Hachiko Inu SBS
1742
HACHIKO
|
$0.002484 | 2.3% | 13.79% | -10.09% |
30d
306.7%
60d
1100.55%
90d
3044.91%
|
Open $0.00233424
Low $0.00184364
High $0.00248449
|
$165.36K 66.56M HACHIKO | $2.32M |
|
||
| 1743 |
Nodle
1743
NODL
|
$0.000363 | -0.35% | -3.63% | -3.4% |
30d
14.29%
60d
16.04%
90d
268.05%
|
Open $0.00037574
Low $0.00035091
High $0.00037827
|
$85.28K 234.65M NODL | $2.32M |
|
||
| 1744 |
Toyota Tokenized Stock (Ondo)
1744
TMon
|
$223.58 | 0.8% | 3.45% | -1.78% |
30d
-8.49%
60d
1.11%
90d
12.26%
|
Open $214.15
Low $214.15
High $223.58
|
$124.98K 558.00 TMon | $2.32M |
|
||
| 1745 |
Veno Finance
1745
VNO
|
$0.004880 | 0.89% | 2.45% | -0.53% |
30d
-25.23%
60d
-42.18%
90d
-35.27%
|
Open $0.00472569
Low $0.00472569
High $0.00487965
|
$43.80K 8.98M VNO | $2.32M |
|
||
| 1746 |
Myria
1746
MYRIA
|
$0.000048 | -0.29% | 5.11% | -4.42% |
30d
-20.46%
60d
-64.13%
90d
-58.95%
|
Open $0.00004603
Low $0.00004571
High $0.00004863
|
$211.01K 4.35B MYRIA | $2.31M |
|
||
| 1747 |
Rainicorn
1747
RAINI
|
$0.004613 | - | - | - |
30d
-14.62%
60d
-28.66%
90d
-92.06%
|
Open $0.00561557
Low $0.00561557
High $0.00561557
|
$0 - | $2.31M |
|
||
| 1748 |
League of Traders
1748
LOT
|
$0.007602 | 1.23% | 3.37% | 4.46% |
30d
-2.39%
60d
-31.71%
90d
-27.84%
|
Open $0.0073434
Low $0.00732909
High $0.007602
|
$888.52K 116.88M LOT | $2.30M |
|
||
| 1749 |
Vai
1749
VAI
|
$0.9996 | 0.03% | 0.03% | -0.02% |
30d
-0.01%
60d
0.02%
90d
-0.02%
|
Open $0.9993
Low $0.999
High $0.9996
|
$1.38K 1.38K VAI | $2.29M |
|
||
| 1750 |
Zenrock
1750
ROCK
|
$0.012019 | 0.02% | -0.1% | -14.5% |
30d
-30.63%
60d
-41.76%
90d
4.25%
|
Open $0.01203
Low $0.012016
High $0.012056
|
$9.51K 790.93K ROCK | $2.29M |
|
34.324 Coins Monitored - Page
35 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.