Market Cap $4.17T 3.27%
Volume 24h $320.32B 49.07%
BTC % 55.17% -0.07%
ETH % 12.09% 2.31%
Coins 33.526 +9
Exchanges 885
Last update 20 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1701 $0.001741 0.06% 3.19% -4.35%
30d -12.86%
60d -20.56%
90d -26.14%
Open $0.00168869
Low $0.0016873
High $0.00175715
$270.18K 155.17M EVZ $4.21M
1702
Dill
Dill
1702
DL
$0.003548 -0.12% -9.95% -15.29%
30d -70.57%
60d -76.41%
90d -76.41%
Open $0.00395407
Low $0.00354795
High $0.00406505
$1.73M 487.54M DL $4.20M
1703
ValleyDAO
ValleyDAO
1703
GROW
$0.395609 -0.57% 4.97% -10.98%
30d -17.19%
60d -41.29%
90d -2.45%
Open $0.37689
Low $0.376861
High $0.397876
$4.54K 11.47K GROW $4.20M
1704
Aerobud
Aerobud
1704
AEROBUD
$0.004333 -0.75% 14.14% 1.78%
30d -32.07%
60d -52.04%
90d -52.04%
Open $0.00375305
Low $0.00375305
High $0.0043666
$128.84K 29.73M AEROBUD $4.20M
1705
WINR Protocol
WINR Protocol
1705
WINR
$0.005892 -0.03% -1.06% -13.32%
30d -42.65%
60d -25.28%
90d -11.37%
Open $0.00595306
Low $0.00571864
High $0.00596231
$11.75K 1.99M WINR $4.20M
1706
Neiro
Neiro
1706
NEIRO
$0.004185 -1.77% 15.38% 2.29%
30d -36.96%
60d -95.82%
90d -96.68%
Open $0.00359046
Low $0.00356936
High $0.00425634
$1.29M 309.23M NEIRO $4.18M
1707
Muse
Muse
1707
MUSE
$8.22 -1.26% 1.92% 3.52%
30d 11.07%
60d -2.66%
90d -1.34%
Open $8.066
Low $8.031
High $8.651
$131.73K 16.02K MUSE $4.18M
1708
Alon
Alon
1708
ALON
$0.004181 -1.74% 8.82% -6.88%
30d -10.84%
60d -12.13%
90d -14.73%
Open $0.00379876
Low $0.00379876
High $0.00430662
$1.44M 343.62M ALON $4.17M
1709
ZTX
ZTX
1709
ZTX
$0.000992 0.12% -1.4% -6.88%
30d -34.43%
60d -43.17%
90d -50.49%
Open $0.00097527
Low $0.00097527
High $0.00101575
$209.48K 211.10M ZTX $4.17M
1710 $0.038492 -5.86% 8.34% -9.64%
30d -32.61%
60d -13.04%
90d -35.41%
Open $0.035579
Low $0.035169
High $0.040909
$1.46M 37.91M XCX $4.17M
1711
Alitas
Alitas
1711
ALT
$0.020839 -0.44% 6.32% 6.02%
30d -28.09%
60d -36.58%
90d -42.21%
Open $0.019759
Low $0.0196
High $0.02103
$2.67K 128.22K ALT $4.17M
1712
Samoyedcoin
Samoyedcoin
1712
SAMO
$0.001139 0.13% 11.28% -0.98%
30d -17.57%
60d -36.22%
90d -54.16%
Open $0.00101215
Low $0.00101215
High $0.00114281
$186.72K 163.95M SAMO $4.16M
1713
Startup
Startup
1713
STARTUP
$0.004206 -0.24% 63.1% 149.19%
30d -10.7%
60d -67.07%
90d -85.36%
Open $0.0027445
Low $0.00257155
High $0.00428455
$1.04M 247.71M STARTUP $4.16M
1714
Rainicorn
Rainicorn
1714
RAINI
$0.008287 - - -
30d -14.62%
60d -28.66%
90d -92.06%
Open $0.00561557
Low $0.00561557
High $0.00561557
$28.00 - $4.14M
1715
Pundi AI
Pundi AI
1715
PUNDIAI
$0.586669 0.43% -1.47% 0.03%
30d -20.22%
60d -14.63%
90d -88.9%
Open $0.601165
Low $0.584147
High $0.611038
$121.75K 207.53K PUNDIAI $4.14M
1716
HODL
HODL
1716
HODL
$0.000462 -0.11% 3.25% -3.07%
30d 7.74%
60d -9.44%
90d -17.21%
Open $0.00044717
Low $0.00044297
High $0.00046461
$83.95K 181.59M HODL $4.14M
1717 $0.026840 0.15% 1.39% 0.47%
30d -46.58%
60d -67.26%
90d -55.61%
Open $0.026514
Low $0.02645
High $0.026839
$1.78M 66.21M CYC $4.13M
1718 $1.0093 - 2.38% -0.91%
30d 0.81%
60d 0.11%
90d -0.41%
Open $0.985355
Low $0.985342
High $1.0138
- - $4.11M
1719 $0.020552 -0.69% -3.13% 16.66%
30d -22.48%
60d -71.86%
90d -83.18%
Open $0.019544
Low $0.019544
High $0.02139
$2.21M 107.51M KOKOK $4.11M
1720
Common Wealth
Common Wealth
1720
WLTH
$0.004590 0.04% -1.93% -17.9%
30d -29.6%
60d 9.15%
90d 4.08%
Open $0.00468374
Low $0.00457087
High $0.00468374
$152.44K 33.21M WLTH $4.10M
1721
Funtico
Funtico
1721
TICO
$0.001917 0.57% 0.85% -20.85%
30d -22.33%
60d -50.65%
90d -73.55%
Open $0.00190015
Low $0.00190015
High $0.00191688
$8.78K 4.58M TICO $4.10M
1722
Shido Network
Shido Network
1722
SHIDO
$0.000216 0.22% 2.29% -4.44%
30d -28.06%
60d 31.83%
90d 18.3%
Open $0.0002093
Low $0.00020912
High $0.00021626
$136.04K 629.05M SHIDO $4.10M
1723
SigmaDotMoney
SigmaDotMoney
1723
SIGMA
$0.028132 -1.08% 5.41% -54.84%
30d -54.84%
60d -54.84%
90d -54.84%
Open $0.026935
Low $0.026606
High $0.028587
$4.67M 166.00M SIGMA $4.08M
1724
Efinity
Efinity
1724
EFI
$0.046701 - - -0.04%
30d -0.05%
60d -0.01%
90d -55.35%
Open $0.046694
Low $0.046687
High $0.046707
$4.88K - $4.06M
1725
Ditto
Ditto
1725
DITTO
$1.58 - - 1.6%
30d 274.84%
60d -60.37%
90d -60.63%
Open $0.375206
Low $0.375206
High $0.375206
$0 - $4.06M
1726
Silencio
Silencio
1726
SLC
$0.000232 -0.08% -1.54% -5.28%
30d -32.65%
60d 52.56%
90d 41.28%
Open $0.00023631
Low $0.00023222
High $0.0002389
$121.27K 522.22M SLC $4.05M
1727
Trias Token (new)
Trias Token (new)
1727
TRIASTK
$0.808262 2.13% 2.23% -14.76%
30d -29.63%
60d -30.07%
90d -3.21%
Open $0.808445
Low $0.775194
High $0.825487
$77.67K 96.09K TRIASTK $4.04M
1728
Xcellar
Xcellar
1728
XCL
$0.004322 -0.77% -14.23% -58.87%
30d -26.89%
60d -26.89%
90d -26.89%
Open $0.00496092
Low $0.00331263
High $0.00514972
$695.49K 160.93M XCL $4.03M
1729
Shido ETH
Shido ETH
1729
SHIDO
$0.000225 - 4.72% -7.61%
30d -28.9%
60d 41.82%
90d 29%
Open $0.00021517
Low $0.00021517
High $0.00022867
- - $4.02M
1730 $0.401455 2.08% 6.33% 10.49%
30d 10.25%
60d -1.5%
90d -16.71%
Open $0.376918
Low $0.376171
High $0.416944
$3.35M 8.33M AFC $4.00M
1731
Slothana
Slothana
1731
SLOTH
$0.002360 -1.25% 3.29% 9.29%
30d -2.8%
60d -19.43%
90d -17.2%
Open $0.00226492
Low $0.00226492
High $0.00240118
$147.86K 62.65M SLOTH $4.00M
1732 $0.783723 -1.09% -3.1% -18.36%
30d 23%
60d 2.85%
90d 3.52%
Open $0.788009
Low $0.780214
High $0.81642
$109.54K 139.77K VALTY $4.00M
1733
Dexsport
Dexsport
1733
DESU
$0.020369 -0.13% 0.51% -6.38%
30d 33.93%
60d 46.14%
90d 72.19%
Open $0.020256
Low $0.020256
High $0.020399
$3.00K 147.43K DESU $3.98M
1734
StarLink
StarLink
1734
STARL
$0.00000040 -0.43% 6.45% -0.73%
30d -8.84%
60d -27.56%
90d -27.81%
Open $0.000000372
Low $0.0000003709
High $0.0000004
$41.58K 104.48B STARL $3.98M
1735 $0.383354 -0.58% 0.36% -1.08%
30d -18.58%
60d -31.56%
90d -33.01%
Open $0.38181
Low $0.38181
High $0.386712
$561.67K 1.47M INTER $3.95M
1736
NuNet
NuNet
1736
NTX
$0.007787 -1.75% 4.44% -3.38%
30d -22.97%
60d -43.86%
90d -48.25%
Open $0.00743928
Low $0.00743458
High $0.00793725
$108.90K 13.99M NTX $3.93M
1737
Dejitaru Tsuka
Dejitaru Tsuka
1737
TSUKA
$0.003921 0.12% 12.45% 11.01%
30d 0.45%
60d -14.54%
90d -29.65%
Open $0.00347729
Low $0.00347729
High $0.00394276
$68.79K 17.55M TSUKA $3.92M
1738
Tower token
Tower token
1738
TOWER
$0.000988 -0.7% 1.66% -8.05%
30d -19.29%
60d -48.17%
90d 68.81%
Open $0.00097459
Low $0.0009636
High $0.00099481
$422.47K 427.68M TOWER $3.92M
1739 $0.403427 -0.09% 1.03% -1.24%
30d -26.21%
60d -5.86%
90d -10.57%
Open $0.399615
Low $0.398754
High $0.405379
$632.79K 1.57M CA $3.90M
1740
hi Dollar
hi Dollar
1740
HI
$0.000063 0.01% 2.86% -11.14%
30d -19.23%
60d -23.93%
90d -35.66%
Open $0.00006194
Low $0.00005709
High $0.00007567
$25.91K 412.97M HI $3.89M
1741
Dynex
Dynex
1741
DNX
$0.037010 -1.44% 3.34% -8.09%
30d -9.44%
60d -31.79%
90d -51%
Open $0.035723
Low $0.035598
High $0.038013
$183.27K 4.95M DNX $3.89M
1742
VestChain
VestChain
1742
VEST
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - $3.88M
1743
Azit
Azit
1743
AZIT
$0.010434 0.01% 0.69% -1.55%
30d -11.51%
60d -14.61%
90d -25.38%
Open $0.010355
Low $0.010349
High $0.010478
$248.23K 23.79M AZIT $3.88M
1744
Quantoz EURQ
Quantoz EURQ
1744
EURQ
$1.1551 -0.19% -0.14% -0.01%
30d -1.15%
60d -0.76%
90d -
Open $1.1579
Low $1.1518
High $1.1585
$13.09M 11.33M EURQ $3.87M
1745
Fleek
Fleek
1745
FLK
$0.193325 1.05% -15% -24.69%
30d -48.77%
60d -48.77%
90d -48.77%
Open $0.221549
Low $0.18575
High $0.233843
$6.15M 31.82M FLK $3.87M
1746 $0.137436 0.28% 2.12% -7.15%
30d 11.88%
60d -14.62%
90d 4.07%
Open $0.131846
Low $0.131846
High $0.137435
$204.06K 1.48M BRN $3.86M
1747
Celo Euro
Celo Euro
1747
CEUR
$1.1635 -0.06% -0.01% -0.18%
30d -0.71%
60d 0.02%
90d 0.41%
Open $1.1632
Low $1.1622
High $1.1647
$228.90K 196.74K CEUR $3.85M
1748
Katana Inu
Katana Inu
1748
KATA
$0.000103 4.12% 8.74% 1.05%
30d 12.23%
60d -38.68%
90d -14.34%
Open $0.00009486
Low $0.000094
High $0.00010311
$27.66K 268.25M KATA $3.85M
1749 $0.655275 0.26% 0.75% 0.57%
30d -0.69%
60d -0.69%
90d -0.69%
Open $0.650195
Low $0.647016
High $0.655274
$336.19K 513.05K AUDD $3.85M
1750
Zenrock
Zenrock
1750
ROCK
$0.020140 0.05% -0.49% 12.2%
30d -22.18%
60d -33.88%
90d -23.61%
Open $0.020277
Low $0.019987
High $0.020277
$18.73K 930.03K ROCK $3.84M
33.526 Coins Monitored - Page 35 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.