Market Cap $4.24T
-3.6%
Volume 24h $475.75B
12.01%
BTC % 54.97%
0.25%
ETH % 11.42%
-4.02%
Coins
33.398
+19
Exchanges
885
Last update
48 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
zkLink
1701
ZKL
|
$0.012082 | 0.66% | -2.01% | -3.07% |
30d
-19.45%
60d
-29.45%
90d
-27.66%
|
Open $0.012272
Low $0.012002
High $0.012421
|
$4.30M 356.24M ZKL | $4.53M |
|
||
| 1702 |
Matchain
1702
MAT
|
$0.501859 | 0.41% | 3.88% | -25.2% |
30d
-50.19%
60d
7.61%
90d
4.93%
|
Open $0.484922
Low $0.454262
High $0.506877
|
$3.64M 7.25M MAT | $4.53M |
|
||
| 1703 |
ValleyDAO
1703
GROW
|
$0.425934 | -1.93% | -7.28% | -19.02% |
30d
-24.92%
60d
-19.63%
90d
23.75%
|
Open $0.459755
Low $0.415943
High $0.488684
|
$200.00 469.00 GROW | $4.53M |
|
||
| 1704 |
Russell
1704
RUSSELL
|
$0.004658 | -0.17% | -26.97% | -34.31% |
30d
50.19%
60d
-26.23%
90d
182.68%
|
Open $0.00635595
Low $0.00429403
High $0.00637939
|
$355.05K 76.22M RUSSELL | $4.52M |
|
||
| 1705 |
Tower token
1705
TOWER
|
$0.001140 | -0.15% | -5.84% | -9.3% |
30d
-26.54%
60d
-32.47%
90d
170.01%
|
Open $0.00119984
Low $0.0011397
High $0.00121506
|
$1.55M 1.36B TOWER | $4.52M |
|
||
| 1706 |
Pandora
1706
PANDORA
|
$451.09 | -0.78% | -6.76% | -15.32% |
30d
-20.47%
60d
-53.48%
90d
-48.23%
|
Open $482.58
Low $451.08
High $490.50
|
$188.12K 417.00 PANDORA | $4.51M |
|
||
| 1707 |
Startup
1707
STARTUP
|
$0.004547 | -3.42% | 14.31% | -29.2% |
30d
-64.92%
60d
-51.18%
90d
-86.41%
|
Open $0.00414222
Low $0.00377436
High $0.00511741
|
$1.56M 342.85M STARTUP | $4.50M |
|
||
| 1708 |
Step.app
1708
KCAL
|
$0.001076 | -0.2% | -3.93% | -8.45% |
30d
-23.34%
60d
-31.39%
90d
-33.88%
|
Open $0.00110542
Low $0.00107602
High $0.00112009
|
$4.01M 3.73B KCAL | $4.49M |
|
||
| 1709 |
Coinbase Wrapped DOGE
1709
CBDOGE
|
$0.234843 | -0.26% | -4.56% | -9.87% |
30d
-3.46%
60d
2.22%
90d
18.69%
|
Open $0.245431
Low $0.234843
High $0.252907
|
$11.57K 49.27K CBDOGE | $4.49M |
|
||
| 1710 |
METAVERSE
1710
METAV
|
$0.004472 | -1.49% | -5.94% | -11.99% |
30d
-8.87%
60d
10.95%
90d
21.8%
|
Open $0.00475346
Low $0.00447237
High $0.00485514
|
$580.21K 129.73M METAV | $4.47M |
|
||
| 1711 |
RyuJin
1711
RYU
|
$0.0000000040 | -2.75% | -3.96% | -16.72% |
30d
-36.41%
60d
-97.66%
90d
-28.68%
|
Open $0.000000004
Low $0.000000004
High $0.000000005
|
$20.74K 5.18T RYU | $4.45M |
|
||
| 1712 |
Kinic
1712
KINIC
|
$1.55 | -0.05% | -4.64% | -12.42% |
30d
99.88%
60d
133.1%
90d
104.39%
|
Open $1.6254
Low $1.5488
High $1.6569
|
$113.81K 73.49K KINIC | $4.44M |
|
||
| 1713 |
Inter Milan Fan Token
1713
INTER
|
$0.432181 | -0.18% | -2.11% | -6.06% |
30d
-17.21%
60d
-34.67%
90d
-11.51%
|
Open $0.440578
Low $0.43218
High $0.441708
|
$534.18K 1.24M INTER | $4.44M |
|
||
| 1714 |
Galxe
1714
GAL
|
$0.598370 | -0.19% | -3.55% | -8.25% |
30d
-12.94%
60d
-16.81%
90d
-27.19%
|
Open $0.617437
Low $0.59837
High $0.635563
|
$561.00 938.00 GAL | $4.44M |
|
||
| 1715 |
Dexsport
1715
DESU
|
$0.022644 | 0.36% | -2.5% | 10.23% |
30d
9.71%
60d
122.64%
90d
63.8%
|
Open $0.023275
Low $0.022559
High $0.023353
|
$10.15K 448.25K DESU | $4.43M |
|
||
| 1716 |
GALAXIA
1716
GXA
|
$0.001757 | -3.86% | -3.03% | -9.66% |
30d
-15.31%
60d
-22.74%
90d
-28.97%
|
Open $0.00184939
Low $0.00175718
High $0.00189247
|
$22.82K 12.99M GXA | $4.42M |
|
||
| 1717 |
Radix
1717
EXRD
|
$0.003607 | -0.59% | -2.96% | -6.26% |
30d
-42.41%
60d
-43.66%
90d
-50.19%
|
Open $0.00371
Low $0.00360746
High $0.0037177
|
$38.25K 10.60M EXRD | $4.42M |
|
||
| 1718 |
hi Dollar
1718
HI
|
$0.000071 | 0.58% | 12.05% | -0.5% |
30d
-6.88%
60d
-20.96%
90d
-21.5%
|
Open $0.00006403
Low $0.0000635
High $0.00007115
|
$6.11K 85.80M HI | $4.42M |
|
||
| 1719 |
BigONE Token
1719
BGONE
|
$0.000514 | -3.36% | -3.58% | -8.23% |
30d
-6.54%
60d
-4.63%
90d
-12.44%
|
Open $0.00053116
Low $0.0005141
High $0.0005362
|
- - | $4.41M |
|
||
| 1720 |
Hege
1720
HEGE
|
$0.004403 | -0.98% | -2.34% | -10.65% |
30d
-24.33%
60d
-16.52%
90d
-37.62%
|
Open $0.00453657
Low $0.00439618
High $0.00463001
|
$533.74K 121.22M HEGE | $4.40M |
|
||
| 1721 |
SMARDEX (USDN)
1721
USDN
|
$0.9982 | -0.04% | -0.07% | -0.94% |
30d
-0.08%
60d
0.14%
90d
-
|
Open $0.9989
Low $0.9982
High $1.0002
|
$18.99K 19.03K USDN | $4.36M |
|
||
| 1722 |
Wall St. Bull
1722
WBULL
|
$0.004357 | -7.45% | -54.83% | -70.1% |
30d
-70.1%
60d
-70.1%
90d
-70.1%
|
Open $0.00924611
Low $0.00418879
High $0.010612
|
$1.12M 257.22M WBULL | $4.36M |
|
||
| 1723 |
CryptoAutos
1723
AUTOS
|
$0.005883 | -1.57% | -11.98% | -20.91% |
30d
-43.62%
60d
-53.9%
90d
-48.99%
|
Open $0.00667271
Low $0.00574211
High $0.00678966
|
$62.38K 10.60M AUTOS | $4.36M |
|
||
| 1724 |
Robinhood tokenized stock (xStock)
1724
HOODX
|
$139.30 | -2.33% | -8.61% | -6.12% |
30d
18.46%
60d
22.65%
90d
42.61%
|
Open $149.42
Low $139.29
High $152.64
|
$4.06M 29.12K HOODX | $4.32M |
|
||
| 1725 |
NuNet
1725
NTX
|
$0.008550 | -1.18% | -9.32% | -17.48% |
30d
-28.23%
60d
-36.78%
90d
-29.55%
|
Open $0.00938562
Low $0.00854976
High $0.00977781
|
$107.28K 12.55M NTX | $4.31M |
|
||
| 1726 |
BLOCKLORDS
1726
LRDS
|
$0.104377 | -1.87% | -6.57% | -11.24% |
30d
-22.89%
60d
-31.46%
90d
-19.29%
|
Open $0.107057
Low $0.104377
High $0.112889
|
$355.77K 3.41M LRDS | $4.31M |
|
||
| 1727 |
Aerobud
1727
AEROBUD
|
$0.004432 | 1.08% | -10.71% | -26.02% |
30d
-39.95%
60d
-55.07%
90d
-51.95%
|
Open $0.00486571
Low $0.00438458
High $0.00497334
|
$140.89K 31.79M AEROBUD | $4.30M |
|
||
| 1728 |
LETSTOP
1728
STOP
|
$0.067802 | 0.86% | -6.58% | -4.14% |
30d
-53.04%
60d
-66.5%
90d
29.9%
|
Open $0.072942
Low $0.067219
High $0.072942
|
$693.72K 10.23M STOP | $4.29M |
|
||
| 1729 |
Sentinel
1729
SENT
|
$0.000183 | 3.01% | -4.46% | -14.01% |
30d
-25.68%
60d
-49.51%
90d
-27.84%
|
Open $0.00018991
Low $0.00017754
High $0.00019524
|
$8.96K 48.99M SENT | $4.29M |
|
||
| 1730 |
Zenrock
1730
ROCK
|
$0.022455 | -0.01% | -1.03% | -16.8% |
30d
-6.64%
60d
2.77%
90d
-44.34%
|
Open $0.022737
Low $0.022453
High $0.023023
|
$16.35K 728.17K ROCK | $4.28M |
|
||
| 1731 |
Muse
1731
MUSE
|
$8.41 | -0.57% | -1.34% | 0.21% |
30d
-5.31%
60d
-5.33%
90d
9.79%
|
Open $8.539
Low $8.338
High $8.602
|
$76.31K 9.07K MUSE | $4.28M |
|
||
| 1732 |
Nasdaq tokenized stock (xStock)
1732
QQQX
|
$591.89 | -0.42% | -3.1% | -1.84% |
30d
1.91%
60d
3.37%
90d
6.94%
|
Open $608.52
Low $591.88
High $613.03
|
$612.72K 1.04K QQQX | $4.26M |
|
||
| 1733 | $175.62 | - | - | - |
30d
1.15%
60d
1.9%
90d
1.9%
|
Open $175.61
Low $175.61
High $175.61
|
- - | $4.25M |
|
|||
| 1734 |
Super Champs
1734
CHAMP
|
$0.004673 | -1.48% | -5.93% | -13.17% |
30d
27.61%
60d
-39.44%
90d
64.5%
|
Open $0.00501499
Low $0.00467339
High $0.00501499
|
$390.78K 83.62M CHAMP | $4.25M |
|
||
| 1735 |
Meta tokenized stock (xStock)
1735
METAX
|
$706.22 | -0.72% | -3.56% | -1.19% |
30d
-6.16%
60d
-7.83%
90d
-1.54%
|
Open $726.39
Low $706.21
High $737.21
|
$10.12M 14.33K METAX | $4.24M |
|
||
| 1736 |
R0AR
1736
1R0R
|
$0.010219 | -0.4% | -6.79% | -23.52% |
30d
-71.82%
60d
-55.21%
90d
-47.65%
|
Open $0.010882
Low $0.010219
High $0.011028
|
$67.71K 6.63M 1R0R | $4.23M |
|
||
| 1737 |
Byte
1737
BYTE
|
$0.00000437 | -1.07% | -4.27% | 4.73% |
30d
2.42%
60d
-31.05%
90d
39.51%
|
Open $0.000004574
Low $0.000004367
High $0.000004593
|
$54.12K 12.39B BYTE | $4.21M |
|
||
| 1738 |
Azit
1738
AZIT
|
$0.011336 | 0.15% | -2.29% | -5.12% |
30d
-8.29%
60d
-16.25%
90d
-24.65%
|
Open $0.011654
Low $0.011318
High $0.011785
|
$335.96K 29.64M AZIT | $4.21M |
|
||
| 1739 |
Merchant Token
1739
MTO
|
$0.062001 | - | -5.6% | 14.47% |
30d
18.27%
60d
26.18%
90d
40.88%
|
Open $0.065341
Low $0.061984
High $0.066451
|
$2.59K - | $4.17M |
|
||
| 1740 |
Epic Cash
1740
EPIC
|
$0.241393 | -3.13% | 13.98% | -8.38% |
30d
-8.5%
60d
-14.96%
90d
35.76%
|
Open $0.228867
Low $0.2049
High $0.249354
|
$112.78K 467.22K EPIC | $4.17M |
|
||
| 1741 |
HODL
1741
HODL
|
$0.000466 | 0.84% | -1.68% | -3.59% |
30d
7.41%
60d
2.13%
90d
56.42%
|
Open $0.00046124
Low $0.00046069
High $0.00048234
|
$133.31K 286.35M HODL | $4.17M |
|
||
| 1742 |
Kima Network
1742
KIMA
|
$0.063803 | -4.16% | 12.99% | 7.07% |
30d
5.48%
60d
-33.16%
90d
-12.71%
|
Open $0.056183
Low $0.056183
High $0.080742
|
$672.69K 10.54M KIMA | $4.16M |
|
||
| 1743 |
Singularity Finance
1743
SFI
|
$0.026763 | -0.4% | -0.23% | -7.24% |
30d
-20.53%
60d
-32.32%
90d
-23.26%
|
Open $0.026839
Low $0.026587
High $0.027968
|
$277.21K 10.36M SFI | $4.16M |
|
||
| 1744 |
StarLink
1744
STARL
|
$0.00000042 | -1.75% | -6.03% | -12.03% |
30d
-17.38%
60d
-25.19%
90d
-13.83%
|
Open $0.000000444
Low $0.000000417
High $0.000000449
|
$46.52K 111.57B STARL | $4.16M |
|
||
| 1745 |
Moon Tropica
1745
CAH
|
$1.3852 | 0.04% | -16.2% | -24.91% |
30d
17.7%
60d
-20.93%
90d
-21.4%
|
Open $1.7389
Low $1.3845
High $1.7906
|
- - | $4.15M |
|
||
| 1746 |
Zypto
1746
ZYPTO
|
$0.004619 | -6.12% | -9.45% | -15.01% |
30d
-15.66%
60d
-16.11%
90d
-24.86%
|
Open $0.00505197
Low $0.00461945
High $0.00545472
|
$231.13K 50.03M ZYPTO | $4.14M |
|
||
| 1747 |
Renta Network
1747
RENTA
|
$0.009935 | 0.07% | -0.93% | 6.43% |
30d
12.25%
60d
-23.14%
90d
-22.79%
|
Open $0.010045
Low $0.00992836
High $0.010133
|
$82.81K 8.34M RENTA | $4.12M |
|
||
| 1748 |
Dejitaru Tsuka
1748
TSUKA
|
$0.004106 | -0.79% | 4.33% | 0.99% |
30d
-1.63%
60d
-23.6%
90d
4.72%
|
Open $0.00404876
Low $0.00363251
High $0.00414622
|
$57.87K 14.09M TSUKA | $4.11M |
|
||
| 1749 |
DAOBase
1749
DAOBASE1
|
$0.024013 | 0.86% | 2.01% | -47.27% |
30d
-56.36%
60d
127.21%
90d
132.13%
|
Open $0.023426
Low $0.023145
High $0.024142
|
$155.53K 6.48M DAOBASE1 | $4.09M |
|
||
| 1750 |
TON Bridged USDT
1750
JUSDT
|
$1.0012 | -0.05% | -2.02% | -6.48% |
30d
-2.65%
60d
0.68%
90d
-0.26%
|
Open $1.0323
Low $0.9952
High $1.0323
|
$3.35K 3.35K JUSDT | $4.08M |
|
33.398 Coins Monitored - Page
35 of 668
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.