Market Cap $4.37T
2.53%
Volume 24h $347.46B
16.1%
BTC % 52.97%
-1.18%
ETH % 13%
3.53%
Coins
33.135
+14
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Tesla tokenized stock (xStock)
1701
TSLAX
|
$396.08 | 0.15% | 6.95% | 13.23% |
30d
16.76%
60d
25.26%
90d
32.13%
|
Open $368.86
Low $368.14
High $396.08
|
$19.34M 48.84K TSLAX | $4.36M |
|
||
| 1702 |
ORBIT
1702
GRIFT
|
$0.004351 | 0.84% | 3.04% | -0.35% |
30d
-44.14%
60d
-38.17%
90d
-49.38%
|
Open $0.00403398
Low $0.00403398
High $0.00441922
|
$3.17M 728.20M GRIFT | $4.35M |
|
||
| 1703 |
Coupon Assets
1703
CA
|
$0.449513 | -0.81% | 3.59% | 9.79% |
30d
8.08%
60d
-6.88%
90d
-10.76%
|
Open $0.433695
Low $0.432039
High $0.453189
|
$5.89M 13.11M CA | $4.35M |
|
||
| 1704 |
Wrapped Elrond / EGLD
1704
WEGLD
|
$14.49 | 0.22% | 2.51% | 3.79% |
30d
-13.57%
60d
-5.41%
90d
3.95%
|
Open $14.01
Low $13.99
High $14.48
|
$432.42K 29.85K WEGLD | $4.35M |
|
||
| 1705 |
BOTIFY
1705
BOTIFY
|
$0.004340 | 0.13% | -3.97% | -15.85% |
30d
-32.5%
60d
-45.51%
90d
-57.75%
|
Open $0.00443468
Low $0.00426084
High $0.00467688
|
$564.94K 130.17M BOTIFY | $4.34M |
|
||
| 1706 |
LeverFi
1706
LEVER
|
$0.000078 | 2.89% | 16.72% | 11.9% |
30d
-58.25%
60d
-58.21%
90d
-82.19%
|
Open $0.00006609
Low $0.00006465
High $0.00007754
|
$923.48K 11.91B LEVER | $4.33M |
|
||
| 1707 |
just buy $1 worth of this coin
1707
$1
|
$0.004323 | 0.34% | 10.85% | 21.74% |
30d
-9.19%
60d
-5.8%
90d
-40.24%
|
Open $0.00383568
Low $0.00383568
High $0.00432274
|
$780.23K 180.50M $1 | $4.32M |
|
||
| 1708 |
Edwin
1708
EDWIN
|
$0.004312 | 0.98% | 9.18% | 9.68% |
30d
-9.34%
60d
61.53%
90d
26.12%
|
Open $0.00398063
Low $0.00394869
High $0.00431153
|
$96.58K 22.40M EDWIN | $4.31M |
|
||
| 1709 |
PRIZM
1709
PZM
|
$0.000987 | 0.01% | 0.08% | 11.73% |
30d
4.14%
60d
5%
90d
21.14%
|
Open $0.00097023
Low $0.00094204
High $0.00101619
|
$3.30K 3.35M PZM | $4.31M |
|
||
| 1710 |
DeFi Kingdoms
1710
JEWEL
|
$0.037959 | 2.1% | -1.96% | 4.1% |
30d
-0.42%
60d
-4.88%
90d
-3.24%
|
Open $0.038719
Low $0.037176
High $0.038719
|
$305.00 8.04K JEWEL | $4.31M |
|
||
| 1711 |
Warped Games
1711
WARPED
|
$0.000742 | 0.86% | 5.61% | 1.82% |
30d
-9.25%
60d
13.01%
90d
20.74%
|
Open $0.00070224
Low $0.00070224
High $0.00074164
|
$16.46K 22.19M WARPED | $4.28M |
|
||
| 1712 |
Epic Cash
1712
EPIC
|
$0.246371 | -0.03% | -7.95% | -16.44% |
30d
-38.07%
60d
45.98%
90d
-13.84%
|
Open $0.267677
Low $0.234804
High $0.267717
|
$148.95K 604.56K EPIC | $4.26M |
|
||
| 1713 |
Sabai Ecoverse
1713
SABAI
|
$0.007894 | 0.22% | 2.86% | 3.09% |
30d
-27.09%
60d
-31%
90d
-57.04%
|
Open $0.00768756
Low $0.00765187
High $0.00789404
|
$124.40K 15.76M SABAI | $4.22M |
|
||
| 1714 |
apM Coin
1714
APM
|
$0.002771 | 1.21% | 4.47% | 6.27% |
30d
-4.75%
60d
-1.59%
90d
-16.95%
|
Open $0.00264774
Low $0.00263385
High $0.00292155
|
$2.90M 1.05B APM | $4.21M |
|
||
| 1715 |
DeFi
1715
DEFI
|
$0.002412 | -0.01% | -2.8% | 6.79% |
30d
-23.56%
60d
-35.83%
90d
-0.36%
|
Open $0.00243134
Low $0.00236715
High $0.00250099
|
$502.59K 208.40M DEFI | $4.21M |
|
||
| 1716 |
Freedom Dollar
1716
FUSD
|
$1.0007 | - | 0.04% | 0.04% |
30d
0.04%
60d
0.03%
90d
0.05%
|
Open $0.9996
Low $0.9994
High $1.0008
|
$1.67M 1.67M FUSD | $4.20M |
|
||
| 1717 |
Akita Inu
1717
AKITA
|
$0.00000006 | 0.36% | 4.62% | 4.5% |
30d
-10.24%
60d
18.31%
90d
30.05%
|
Open $0.000000058
Low $0.000000058
High $0.000000062
|
$157.77K 2.59T AKITA | $4.20M |
|
||
| 1718 |
BitForex Token
1718
BF
|
$0.000978 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00097765
Low $0.00097765
High $0.00097765
|
- - | $4.19M |
|
||
| 1719 |
Hydra
1719
HYDRA
|
$0.144930 | -0.04% | 0.5% | -3.46% |
30d
-8.86%
60d
-19.55%
90d
-26.07%
|
Open $0.144051
Low $0.142851
High $0.145139
|
$71.33K 492.15K HYDRA | $4.19M |
|
||
| 1720 |
Robonomics.network
1720
XRT
|
$2.46 | 8.21% | 18.78% | 23.47% |
30d
-0.76%
60d
31.98%
90d
2.71%
|
Open $1.8952
Low $1.8928
High $2.4924
|
$150.27K 61.10K XRT | $4.19M |
|
||
| 1721 |
Decubate
1721
DCB
|
$0.011009 | -0.08% | 0.49% | 1.46% |
30d
-12.59%
60d
4.83%
90d
19.07%
|
Open $0.010951
Low $0.010906
High $0.011023
|
$189.95K 17.25M DCB | $4.18M |
|
||
| 1722 |
Reploy
1722
RAI
|
$0.417714 | -0.07% | 1.94% | 9.75% |
30d
-35.13%
60d
-51.41%
90d
-25.23%
|
Open $0.409252
Low $0.394744
High $0.419141
|
$860.95K 2.06M RAI | $4.18M |
|
||
| 1723 |
Somnium Space Cubes
1723
SMNSC
|
$0.332664 | 0.33% | 10.9% | 15.23% |
30d
-7.07%
60d
0.53%
90d
33.09%
|
Open $0.298298
Low $0.298298
High $0.332664
|
$7.23K 21.73K SMNSC | $4.16M |
|
||
| 1724 |
Emorya Finance
1724
EMR
|
$0.004957 | 0.09% | 0.31% | -1.56% |
30d
-4.66%
60d
69.87%
90d
-3.45%
|
Open $0.0049232
Low $0.00467111
High $0.00499444
|
$86.50K 17.45M EMR | $4.15M |
|
||
| 1725 |
Wrapped Kava
1725
WKAVA
|
$0.372300 | - | - | 0.6% |
30d
-4.97%
60d
-15.23%
90d
-11.36%
|
Open $0.3723
Low $0.3723
High $0.3723
|
- - | $4.13M |
|
||
| 1726 |
Gorilla
1726
GORILLA
|
$0.004130 | -0.1% | 1.21% | -0.49% |
30d
-2.85%
60d
112.55%
90d
-11.97%
|
Open $0.00406525
Low $0.00391816
High $0.00428013
|
$880.07K 213.11M GORILLA | $4.13M |
|
||
| 1727 |
Cocoro (officialcocoro.com)
1727
COCORO
|
$0.005174 | -2.63% | 3.05% | 12.27% |
30d
-26.09%
60d
2.65%
90d
-4.47%
|
Open $0.00495093
Low $0.00495093
High $0.00531442
|
$611.65K 118.21M COCORO | $4.13M |
|
||
| 1728 |
Beam
1728
BEAM
|
$0.027345 | 0.68% | 1.93% | 3.13% |
30d
-9.29%
60d
-18.66%
90d
-17.04%
|
Open $0.026632
Low $0.026632
High $0.027344
|
$97.12K 3.55M BEAM | $4.12M |
|
||
| 1729 |
ARC
1729
ARC
|
$0.004467 | 1.16% | -2.25% | 25.1% |
30d
-9.87%
60d
-26.86%
90d
-22.97%
|
Open $0.00443988
Low $0.00429203
High $0.00457825
|
$61.07K 13.67M ARC | $4.12M |
|
||
| 1730 |
TON Bridged USDT
1730
JUSDT
|
$1.0101 | - | 0.16% | 1.14% |
30d
0.3%
60d
-0.56%
90d
1.57%
|
Open $1.0078
Low $1.0068
High $1.0123
|
- - | $4.12M |
|
||
| 1731 |
Frodo the virtual samurai
1731
FROG
|
$0.000822 | -0.12% | 0.89% | 21.47% |
30d
5.46%
60d
2.75%
90d
-23.69%
|
Open $0.00079034
Low $0.00079034
High $0.00082824
|
$61.72K 75.06M FROG | $4.11M |
|
||
| 1732 |
smARTOFGIVING
1732
AOG
|
$0.055337 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.701668
Low $0.701668
High $0.701668
|
$38.00 - | $4.08M |
|
||
| 1733 |
LAMBO
1733
LAMBO
|
$0.000408 | 1.34% | 92.15% | 270.98% |
30d
87.54%
60d
-77.85%
90d
-89.54%
|
Open $0.00020012
Low $0.0001957
High $0.00044637
|
$194.01K 475.52M LAMBO | $4.08M |
|
||
| 1734 |
BOB
1734
BOB
|
$0.00000592 | 0.48% | 10.51% | 8.14% |
30d
-20.8%
60d
-3.69%
90d
5.02%
|
Open $0.000005324
Low $0.000005319
High $0.000005919
|
$213.53K 36.08B BOB | $4.08M |
|
||
| 1735 |
Efinity
1735
EFI
|
$0.046731 | 0.01% | 0.04% | 0.06% |
30d
0.04%
60d
0.06%
90d
-56.15%
|
Open $0.04671
Low $0.046699
High $0.046738
|
$8.12K - | $4.06M |
|
||
| 1736 |
Lido Staked Matic
1736
stMATIC
|
$0.312785 | -0.25% | 0.25% | -2.21% |
30d
5.62%
60d
19.66%
90d
37.72%
|
Open $0.310877
Low $0.308049
High $0.31376
|
$4.96K 15.87K stMATIC | $4.06M |
|
||
| 1737 |
Project WITH
1737
WIKEN
|
$0.003849 | -0.53% | -0.24% | 5.48% |
30d
-10.49%
60d
-14.94%
90d
-19.58%
|
Open $0.00385521
Low $0.00383181
High $0.00387722
|
$30.56K 7.94M WIKEN | $4.05M |
|
||
| 1738 |
BitShares
1738
BTS
|
$0.001347 | 0.16% | -0.21% | 4.23% |
30d
12.75%
60d
9.66%
90d
15.36%
|
Open $0.00134826
Low $0.00132949
High $0.00135015
|
$83.69K 62.11M BTS | $4.04M |
|
||
| 1739 |
Dejitaru Tsuka
1739
TSUKA
|
$0.004013 | 0.13% | -0.17% | -1.58% |
30d
-23.17%
60d
10.8%
90d
24.94%
|
Open $0.00420497
Low $0.00388569
High $0.00420497
|
$64.82K 16.15M TSUKA | $4.01M |
|
||
| 1740 |
Mysterium
1740
MYST
|
$0.200293 | 0.11% | -3.08% | -0.4% |
30d
-18.78%
60d
-17.96%
90d
-10.76%
|
Open $0.205574
Low $0.196658
High $0.209532
|
$101.35K 506.01K MYST | $4.01M |
|
||
| 1741 |
Worlds First Memecoin
1741
LOLCOIN
|
$0.004008 | -0.28% | -0.4% | -24.69% |
30d
-24.69%
60d
-24.69%
90d
-24.69%
|
Open $0.0037922
Low $0.00353115
High $0.00409857
|
$634.77K 158.37M LOLCOIN | $4.01M |
|
||
| 1742 |
SMARDEX (USDN)
1742
USDN
|
$1.0009 | - | -0.12% | -0.07% |
30d
0.11%
60d
0.42%
90d
-0.16%
|
Open $1.0015
Low $1.0008
High $1.0037
|
$11.88K 11.87K USDN | $3.99M |
|
||
| 1743 |
Dingocoin
1743
DINGO
|
$0.000035 | 2.26% | -5.16% | -7.05% |
30d
-25.45%
60d
27.31%
90d
13.33%
|
Open $0.00003717
Low $0.0000336
High $0.00003723
|
$233.64K 6.75B DINGO | $3.98M |
|
||
| 1744 |
Bombie
1744
BOMBIE1
|
$0.000441 | 0.68% | 3.07% | 4.41% |
30d
-23.43%
60d
-31.73%
90d
-94.86%
|
Open $0.00043504
Low $0.00042823
High $0.00046372
|
$412.56K 934.66M BOMBIE1 | $3.97M |
|
||
| 1745 |
TOKPIE
1745
TKP
|
$0.138151 | - | 0.34% | 10.05% |
30d
17.81%
60d
30.95%
90d
12.96%
|
Open $0.138108
Low $0.137682
High $0.139777
|
- - | $3.97M |
|
||
| 1746 |
Kima Network
1746
KIMA
|
$0.061132 | 2.82% | -2.09% | -6.97% |
30d
-35.16%
60d
-21.93%
90d
-28.57%
|
Open $0.063171
Low $0.059452
High $0.063171
|
$253.07K 4.14M KIMA | $3.96M |
|
||
| 1747 |
Dogebonk
1747
DOBO
|
$0.0000000060 | - | 3.18% | 9.02% |
30d
4.24%
60d
25.43%
90d
30.41%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$40.00 - | $3.96M |
|
||
| 1748 |
Renta Network
1748
RENTA
|
$0.010202 | -1.61% | 15.89% | 2.79% |
30d
-4.74%
60d
-21.55%
90d
27.03%
|
Open $0.00884231
Low $0.00880216
High $0.010664
|
$14.23K 1.39M RENTA | $3.95M |
|
||
| 1749 |
OEC BTC
1749
BTCK
|
$101,101.24 | - | - | 0.01% |
30d
-3.71%
60d
5.98%
90d
17.79%
|
Open $101,101.23
Low $101,101.23
High $101,101.23
|
- - | $3.94M |
|
||
| 1750 |
Super Champs
1750
CHAMP
|
$0.004358 | - | 7.22% | 21.41% |
30d
-41.25%
60d
29.34%
90d
-7.14%
|
Open $0.00402563
Low $0.00402538
High $0.00435758
|
$375.89K 86.26M CHAMP | $3.94M |
|
33.135 Coins Monitored - Page
35 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.