Market Cap $2.55T
-3.39%
Volume 24h $172.24B
-12%
BTC % 54.08%
-0.16%
ETH % 9.76%
-2.25%
Coins
34.430
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Nestree
1701
EGG
|
$0.000826 | 0.37% | -1.27% | 0.28% |
30d
0.47%
60d
-25.05%
90d
-33.72%
|
Open $0.00083363
Low $0.00081109
High $0.00083726
|
$18.12K 21.93M EGG | $2.47M |
|
||
| 1702 |
Altcoinist
1702
ALTT
|
$0.010539 | 5.21% | 1.17% | -5.54% |
30d
-27.46%
60d
13.8%
90d
29%
|
Open $0.011025
Low $0.00996305
High $0.011025
|
$26.13K 2.48M ALTT | $2.58M |
|
||
| 1703 |
Dogebonk
1703
DOBO
|
$0.0000000040 | - | -0.97% | 0.31% |
30d
5.88%
60d
-29.1%
90d
-25.53%
|
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000004000000000000001
|
$17.00 - | $2.45M |
|
||
| 1704 |
Walmart Tokenized Stock (Ondo)
1704
WMTon
|
$123.24 | -0.09% | -0.22% | 2.92% |
30d
-3.25%
60d
4.75%
90d
10.25%
|
Open $122.96
Low $122.36
High $123.89
|
$1.61M 13.09K WMTon | $2.45M |
|
||
| 1705 |
Central African Republic Meme
1705
CAR
|
$0.002455 | - | -4.78% | 2.02% |
30d
29.06%
60d
-21.55%
90d
-31.59%
|
Open $0.00261432
Low $0.0024543
High $0.00261432
|
$68.79K 28.02M CAR | $2.44M |
|
||
| 1706 |
Metahero
1706
MHERO
|
$0.000480 | 0.03% | -2.43% | 0.01% |
30d
1.17%
60d
-36.49%
90d
-31.25%
|
Open $0.00048938
Low $0.0004793
High $0.00049146
|
$24.65K 51.40M MHERO | $2.44M |
|
||
| 1707 |
TEMCO
1707
TEMCO
|
$0.000621 | 1.02% | 2.16% | 3.82% |
30d
-0.64%
60d
-29.08%
90d
-23.92%
|
Open $0.00060633
Low $0.0005864
High $0.00062069
|
$437.64K 705.08M TEMCO | $2.47M |
|
||
| 1708 |
DeHub
1708
DHB
|
$0.000597 | -0.18% | -4.77% | -3.7% |
30d
7.35%
60d
5.62%
90d
-6.36%
|
Open $0.00064701
Low $0.00059712
High $0.00064701
|
$2.37K 3.97M DHB | $2.43M |
|
||
| 1709 |
CEEK Smart VR Token
1709
CEEK
|
$0.003020 | -0.08% | -2.89% | -3.81% |
30d
-2.79%
60d
-34.96%
90d
-34.05%
|
Open $0.00315112
Low $0.00302022
High $0.00315246
|
$58.31K 19.31M CEEK | $2.43M |
|
||
| 1710 |
PepsiCo Tokenized Stock (Ondo)
1710
PEPon
|
$154.82 | 0.3% | 0.8% | -1.12% |
30d
-9.41%
60d
6.3%
90d
6.6%
|
Open $152.95
Low $152.72
High $155.28
|
$1.65M 10.68K PEPon | $2.44M |
|
||
| 1711 |
PORNROCKET
1711
PORNROCKET
|
$0.0000000060 | -0.31% | -3.39% | -4% |
30d
6.98%
60d
-28.77%
90d
-24.54%
|
Open $0.000000006000000000000001
Low $0.000000006000000000000001
High $0.000000006000000000000001
|
$19.00 3.21B PORNROCKET | $2.42M |
|
||
| 1712 |
Coupon Assets
1712
CA
|
$0.251193 | -0.11% | -1.35% | -1.78% |
30d
-4.1%
60d
-17.36%
90d
-12.36%
|
Open $0.254271
Low $0.250118
High $0.256838
|
$983.99K 3.92M CA | $2.43M |
|
||
| 1713 |
LOOK
1713
LOOK
|
$0.002646 | -0.5% | -4.35% | -2.73% |
30d
-38.25%
60d
-82.48%
90d
-86.35%
|
Open $0.00274041
Low $0.00262273
High $0.00278566
|
$179.98K 68.03M LOOK | $2.44M |
|
||
| 1714 |
SwissCheese
1714
SWCH
|
$0.055507 | 0.35% | -8.54% | -8.38% |
30d
-28.62%
60d
-51.07%
90d
-53.85%
|
Open $0.060368
Low $0.055311
High $0.060694
|
$187.86K 3.38M SWCH | $2.43M |
|
||
| 1715 |
Piggycell
1715
PIGGY
|
$0.063669 | 0.82% | -6.69% | -7.55% |
30d
85.27%
60d
644.74%
90d
615.66%
|
Open $0.068785
Low $0.062978
High $0.068785
|
$270.03K 4.24M PIGGY | $2.44M |
|
||
| 1716 |
JPMorgan Chase Tokenized Stock (Ondo)
1716
JPMon
|
$293.84 | -0.28% | -1.05% | 2.15% |
30d
-1.61%
60d
-1.91%
90d
-10.3%
|
Open $297.03
Low $293.84
High $297.19
|
$1.85M 6.29K JPMon | $2.41M |
|
||
| 1717 |
ASML Holding NV Tokenized Stock (Ondo)
1717
ASMLon
|
$1,345.30 | -0.4% | -3.8% | -0.35% |
30d
-10.1%
60d
-2.94%
90d
25.28%
|
Open $1,382.84
Low $1,345.30
High $1,407.50
|
$1.17M 871.00 ASMLon | $2.39M |
|
||
| 1718 |
Minima
1718
MINIMA
|
$0.004459 | 3.22% | 1.37% | -9.37% |
30d
-25.79%
60d
-51.44%
90d
-47.39%
|
Open $0.00459382
Low $0.0043192
High $0.00468474
|
$73.87K 16.57M MINIMA | $2.47M |
|
||
| 1719 |
Immunefi
1719
IMU
|
$0.002773 | -0.09% | -4.97% | -12.97% |
30d
-16.38%
60d
-54.6%
90d
-76.47%
|
Open $0.00299551
Low $0.00274837
High $0.00299551
|
$1.79M 645.81M IMU | $2.38M |
|
||
| 1720 |
GALAXIA
1720
GXA
|
$0.000947 | -0.14% | 0.06% | 3.41% |
30d
-23.52%
60d
-27.95%
90d
-30.18%
|
Open $0.00094746
Low $0.00093985
High $0.00099812
|
$869.00 918.20K GXA | $2.38M |
|
||
| 1721 |
BlackCoin
1721
BLK
|
$0.038927 | - | -0.25% | -8.12% |
30d
10.39%
60d
-19.21%
90d
-17.31%
|
Open $0.03942
Low $0.03892
High $0.03942
|
$29.00 - | $2.39M |
|
||
| 1722 |
Project Portal
1722
PORTAL
|
$0.010034 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Open $0.00008386
Low $0.00008386
High $0.00008386
|
$703.30K - | $2.38M |
|
||
| 1723 |
Unagi Token
1723
UNA
|
$0.003208 | 0.09% | -8.56% | -28.32% |
30d
-20.3%
60d
-52.2%
90d
-67.54%
|
Open $0.00341681
Low $0.00320463
High $0.00351765
|
$13.25K 4.13M UNA | $2.39M |
|
||
| 1724 |
Magma
1724
GMON
|
$0.024774 | 0.53% | -4.91% | 8.44% |
30d
17.1%
60d
35.13%
90d
3.62%
|
Open $0.026244
Low $0.024643
High $0.027904
|
$612.00 24.71K GMON | $2.38M |
|
||
| 1725 |
Moby
1725
MOBY
|
$0.002392 | 0.72% | -3.23% | -8.12% |
30d
1.21%
60d
-58.02%
90d
-45.16%
|
Open $0.00249825
Low $0.00235615
High $0.00249825
|
$702.41K 293.60M MOBY | $2.39M |
|
||
| 1726 |
Pirate Nation
1726
PIRATE
|
$0.004414 | -0.18% | -11.8% | -6.89% |
30d
27.38%
60d
-13.2%
90d
-29.63%
|
Open $0.00501056
Low $0.00429626
High $0.00508161
|
$319.32K 72.35M PIRATE | $2.36M |
|
||
| 1727 |
Node AI
1727
GPU
|
$0.024128 | 0.51% | 3.63% | -27.42% |
30d
-4.83%
60d
-46.74%
90d
-38.83%
|
Open $0.025063
Low $0.023005
High $0.025304
|
$71.46K 2.96M GPU | $2.37M |
|
||
| 1728 |
Oasys
1728
OAS
|
$0.000360 | -0.26% | -2.82% | 13.01% |
30d
-58.6%
60d
-80.37%
90d
-81%
|
Open $0.00037227
Low $0.0003566
High $0.00037227
|
$118.24K 328.03M OAS | $2.33M |
|
||
| 1729 |
VAIOT
1729
VAIOT
|
$0.005773 | -2.07% | -3.89% | -2.77% |
30d
-13.14%
60d
-22.65%
90d
-26.11%
|
Open $0.00607465
Low $0.00577276
High $0.00607465
|
$74.35K 12.88M VAIOT | $2.29M |
|
||
| 1730 |
Veno Finance
1730
VNO
|
$0.004921 | 0.12% | -1.75% | -4.13% |
30d
-8.28%
60d
-32.03%
90d
-26.39%
|
Open $0.00500095
Low $0.0049149
High $0.00502415
|
$10.36K 2.10M VNO | $2.34M |
|
||
| 1731 |
DerivaDAO
1731
DDEX
|
$0.089406 | -0.03% | 5.33% | 36.3% |
30d
1.73%
60d
-13.14%
90d
702.4%
|
Open $0.085098
Low $0.083265
High $0.089747
|
$13.00 147.00 DDEX | $2.33M |
|
||
| 1732 |
BitcoinII
1732
BC2
|
$0.858991 | -3.08% | 0.16% | -9.23% |
30d
34.78%
60d
49.12%
90d
14.08%
|
Open $0.903173
Low $0.857623
High $0.920249
|
$5.09K 5.93K BC2 | $2.26M |
|
||
| 1733 |
Dynex
1733
DNX
|
$0.021449 | -1.52% | -4.25% | -17.19% |
30d
-29.03%
60d
-51.69%
90d
-12.79%
|
Open $0.02245
Low $0.021449
High $0.023047
|
$121.87K 5.68M DNX | $2.29M |
|
||
| 1734 |
DeepNode
1734
DN
|
$0.103617 | 0.21% | -0.81% | -4.22% |
30d
-30.97%
60d
-39.03%
90d
-92.62%
|
Open $0.104884
Low $0.101335
High $0.105788
|
$1.79M 17.31M DN | $2.33M |
|
||
| 1735 |
FANC
1735
FANC
|
$0.001339 | -1.28% | 4.43% | -3.69% |
30d
-20.73%
60d
-43.31%
90d
-39.88%
|
Open $0.0013061
Low $0.00126998
High $0.00136036
|
$240.30K 179.49M FANC | $2.28M |
|
||
| 1736 |
Department Of Government Efficiency
1736
DEPARTMENTOFGO
|
$0.002348 | -0.65% | -4.69% | 0.36% |
30d
19.94%
60d
-27.07%
90d
-31.09%
|
Open $0.00247708
Low $0.00233752
High $0.00247708
|
$853.01K 363.36M DEPARTMENTOFGO | $2.30M |
|
||
| 1737 |
OciCat
1737
OCICAT
|
$0.0000000070 | 0.51% | 0.05% | 41.53% |
30d
19.54%
60d
3.43%
90d
125.31%
|
Open $0.000000007000000000000001
Low $0.000000006000000000000001
High $0.000000007000000000000001
|
$7.75K 1.11T OCICAT | $2.34M |
|
||
| 1738 |
Rainicorn
1738
RAINI
|
$0.004610 | - | - | - |
30d
-14.62%
60d
-28.66%
90d
-92.06%
|
Open $0.00561557
Low $0.00561557
High $0.00561557
|
$0 - | $2.30M |
|
||
| 1739 |
KYVE Network
1739
KYVE
|
$0.001968 | 0.03% | -2.12% | -10.07% |
30d
-11.05%
60d
-13.48%
90d
-45.06%
|
Open $0.00199071
Low $0.00196724
High $0.00201395
|
$12.63K 6.42M KYVE | $2.30M |
|
||
| 1740 |
Obol
1740
OBOL
|
$0.014677 | -0.75% | -2.15% | -12.66% |
30d
-25.28%
60d
-52.5%
90d
-30.59%
|
Open $0.015045
Low $0.014554
High $0.015045
|
$1.71M 116.22M OBOL | $2.28M |
|
||
| 1741 |
TaleX
1741
TALEX1
|
$0.015279 | 0.22% | -3.44% | 7.48% |
30d
-5.12%
60d
-8.37%
90d
-3.67%
|
Open $0.015777
Low $0.015158
High $0.015845
|
$55.41K 3.63M TALEX1 | $2.29M |
|
||
| 1742 |
Step.app
1742
KCAL
|
$0.000502 | -0.64% | 2.15% | -1.4% |
30d
-15.41%
60d
-31.55%
90d
-4.87%
|
Open $0.00047518
Low $0.00045004
High $0.00050555
|
$1.91M 3.81B KCAL | $2.27M |
|
||
| 1743 |
Opus
1743
OPUS
|
$0.002270 | -0.08% | -3.51% | -4.76% |
30d
-14.59%
60d
3626.85%
90d
-23.69%
|
Open $0.00237733
Low $0.00227037
High $0.00237733
|
$5.51K 2.42M OPUS | $2.27M |
|
||
| 1744 |
Shrapnel
1744
SHRAP
|
$0.000776 | 0.03% | 0.26% | -14.05% |
30d
-11.27%
60d
-17.62%
90d
-36.02%
|
Open $0.00080483
Low $0.000774
High $0.00084577
|
- - | $2.27M |
|
||
| 1745 |
Vertical AI
1745
VERTAI
|
$0.022733 | 0.44% | -12.53% | 1.44% |
30d
11.43%
60d
-31.37%
90d
-19.62%
|
Open $0.025425
Low $0.022542
High $0.026006
|
$143.49K 6.31M VERTAI | $2.27M |
|
||
| 1746 |
Validity / Radium
1746
VALTY
|
$0.449668 | 1.82% | 11.76% | 10.34% |
30d
-0.47%
60d
-11.74%
90d
-0.74%
|
Open $0.404445
Low $0.399663
High $0.462184
|
$460.88K 1.02M VALTY | $2.29M |
|
||
| 1747 |
Forest Protocol
1747
FOREST
|
$0.019064 | -0.3% | -3.1% | -2.15% |
30d
2.36%
60d
-37.57%
90d
-41.32%
|
Open $0.019821
Low $0.019064
High $0.019821
|
$134.92K 7.08M FOREST | $2.25M |
|
||
| 1748 |
iMe Lab
1748
LIME
|
$0.002983 | 0.13% | -0.24% | 3.44% |
30d
-4.28%
60d
-37.79%
90d
-39.74%
|
Open $0.00297818
Low $0.00297638
High $0.00299465
|
$176.76K 59.25M LIME | $2.25M |
|
||
| 1749 |
League of Traders
1749
LOT
|
$0.007285 | -2.34% | -2.49% | -3.06% |
30d
7.4%
60d
-28.99%
90d
-27.93%
|
Open $0.00748381
Low $0.00723996
High $0.00748904
|
$676.20K 92.82M LOT | $2.21M |
|
||
| 1750 |
Dill
1750
DL
|
$0.001890 | -0.05% | 1.31% | -3.19% |
30d
-7.16%
60d
-10.63%
90d
-15.67%
|
Open $0.00185657
Low $0.00185657
High $0.00192678
|
$85.77K 45.37M DL | $2.24M |
|
34.430 Coins Monitored - Page
35 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.