Market Cap $3.38T
-2.38%
Volume 24h $243.94B
49.59%
BTC % 55%
0.27%
ETH % 11.47%
-0.95%
Coins
34.062
+5
Exchanges
885
Last update
6 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Basenji
1701
BENJI
|
$0.003314 | -0.47% | -9.91% | -4.76% |
30d
-10.52%
60d
-21.69%
90d
-64.65%
|
Open $0.00367468
Low $0.00323363
High $0.00372651
|
$236.26K 71.30M BENJI | $3.31M |
|
||
| 1702 |
Obyte
1702
GBYTE
|
$3.60 | -0.01% | 13.03% | 24.92% |
30d
23.35%
60d
30.98%
90d
55.52%
|
Open $3.3495
Low $3.1810
High $3.6030
|
$3.82K 1.06K GBYTE | $3.31M |
|
||
| 1703 |
OpenChat
1703
CHAT
|
$0.110249 | -1.61% | -4.55% | 16.42% |
30d
52.72%
60d
2.69%
90d
39.3%
|
Open $0.115327
Low $0.106086
High $0.122618
|
$116.41K 1.06M CHAT | $3.30M |
|
||
| 1704 |
Vanguard tokenized ETF (xStock)
1704
VTIX
|
$341.96 | 1.64% | 0.79% | -0.52% |
30d
1.25%
60d
3.83%
90d
3.19%
|
Open $339.19
Low $335.43
High $344.03
|
$63.55K 185.00 VTIX | $3.28M |
|
||
| 1705 |
Gochujangcoin
1705
GOCHU
|
$0.00000029 | 0.41% | 3.1% | 21.23% |
30d
-17.15%
60d
-15.51%
90d
-43.32%
|
Open $0.000000277
Low $0.000000277
High $0.000000293
|
$241.72K 824.97B GOCHU | $3.28M |
|
||
| 1706 |
SIGMA
1706
SIGMA
|
$0.003640 | 0.19% | -9.17% | -13.82% |
30d
13.93%
60d
-10.09%
90d
-47.29%
|
Open $0.00412492
Low $0.00342576
High $0.00412492
|
$1.33M 364.88M SIGMA | $3.28M |
|
||
| 1707 |
Footballcoin
1707
XFC
|
$0.008284 | 0.2% | 0.52% | -0.16% |
30d
-1.65%
60d
-0.15%
90d
-1.68%
|
Open $0.0082413
Low $0.00822381
High $0.00828432
|
$46.10K 5.56M XFC | $3.27M |
|
||
| 1708 |
MIA
1708
MIA
|
$0.028383 | - | -2.6% | 3% |
30d
8.01%
60d
1.97%
90d
-42.87%
|
Open $0.02911
Low $0.028276
High $0.029156
|
$1.10K 38.58K MIA | $3.27M |
|
||
| 1709 |
Superp (Formerly Vanilla Finance)
1709
SUP
|
$0.015920 | -1.18% | -7.06% | -27.38% |
30d
-39.12%
60d
-76.3%
90d
-86.71%
|
Open $0.019505
Low $0.01592
High $0.019505
|
$1.16M 72.88M SUP | $3.26M |
|
||
| 1710 |
Kwenta
1710
KWENTA
|
$7.53 | - | -7.25% | 0.54% |
30d
8.61%
60d
-36.37%
90d
-72.26%
|
Open $8.116
Low $7.528
High $8.116
|
- - | $3.25M |
|
||
| 1711 |
GALAXIA
1711
GXA
|
$0.001291 | 0.63% | -7.31% | -7.2% |
30d
-5.11%
60d
-30.42%
90d
-33.33%
|
Open $0.00139297
Low $0.00128039
High $0.00139355
|
$51.93K 40.23M GXA | $3.25M |
|
||
| 1712 |
Tarot
1712
TAROT
|
$0.047933 | -0.12% | -3.45% | -2.1% |
30d
-3.95%
60d
-19.71%
90d
-38.53%
|
Open $0.049823
Low $0.047823
High $0.04995
|
$10.70K 223.28K TAROT | $3.25M |
|
||
| 1713 |
VNX EURO
1713
VEUR
|
$1.1720 | 0.07% | 0.49% | -0.24% |
30d
0.02%
60d
1.15%
90d
0.47%
|
Open $1.1661
Low $1.1654
High $1.1726
|
$197.64K 168.64K VEUR | $3.24M |
|
||
| 1714 |
Apple Tokenized Stock (Ondo)
1714
AAPLon
|
$253.71 | 0.05% | -0.62% | -2.45% |
30d
-7.16%
60d
-7.02%
90d
-3.81%
|
Open $255.28
Low $253.06
High $255.33
|
$1.91M 7.52K AAPLon | $3.23M |
|
||
| 1715 |
Wise Monkey
1715
MONKY
|
$0.00000038 | 0.44% | -3.58% | -2.49% |
30d
2%
60d
-7.95%
90d
-42.61%
|
Open $0.000000392
Low $0.000000375
High $0.000000397
|
$190.71K 503.20B MONKY | $3.23M |
|
||
| 1716 |
Cook Protocol
1716
COOK
|
$0.003684 | -0.34% | -2.08% | -3.89% |
30d
-4.88%
60d
-27.06%
90d
-59.11%
|
Open $0.00375208
Low $0.0036776
High $0.00381822
|
$22.30K 6.05M COOK | $3.22M |
|
||
| 1717 |
Laqira Protocol
1717
LQR
|
$0.036208 | 0.13% | -2.53% | -2.25% |
30d
-32.92%
60d
-37.68%
90d
-47.42%
|
Open $0.037203
Low $0.03616
High $0.037228
|
$352.25K 9.73M LQR | $3.21M |
|
||
| 1718 |
PUPS•WORLD•PEACE
1718
PUPS
|
$0.003312 | 1.24% | -3.24% | -5.11% |
30d
4.87%
60d
-31.68%
90d
-39.13%
|
Open $0.00347341
Low $0.0032172
High $0.00351327
|
$29.12K 8.79M PUPS | $3.21M |
|
||
| 1719 |
Baanx
1719
BXX
|
$0.012939 | 1% | -3.47% | - |
30d
-23%
60d
-32.14%
90d
-61.24%
|
Open $0.013783
Low $0.012805
High $0.013783
|
$7.64K 590.21K BXX | $3.20M |
|
||
| 1720 |
VAIOT
1720
VAIOT
|
$0.008062 | 0.3% | -2.88% | -24.61% |
30d
0.2%
60d
-31.06%
90d
-46.12%
|
Open $0.00828476
Low $0.00803821
High $0.00876446
|
$111.68K 13.85M VAIOT | $3.20M |
|
||
| 1721 |
Pfizer Tokenized Stock (Ondo)
1721
PFEon
|
$26.35 | - | - | 1.04% |
30d
1.94%
60d
4.3%
90d
5.19%
|
Open $26.35
Low $26.35
High $26.35
|
- - | $3.19M |
|
||
| 1722 |
Best Wallet
1722
BEST
|
$0.001904 | 0.88% | -12.17% | -29.27% |
30d
-41.09%
60d
-92.6%
90d
-92.6%
|
Open $0.0021931
Low $0.00188703
High $0.0021931
|
$548.35K 288.03M BEST | $3.18M |
|
||
| 1723 |
Miracle Play
1723
MPT
|
$0.002955 | 0.18% | -2.94% | 7.37% |
30d
-8.51%
60d
-9.9%
90d
-52.04%
|
Open $0.00310608
Low $0.00290467
High $0.00310608
|
$135.33K 45.80M MPT | $3.16M |
|
||
| 1724 |
Chain Games
1724
CHAIN
|
$0.010529 | 1.43% | -4.21% | 0.66% |
30d
-9.9%
60d
-13%
90d
-37.59%
|
Open $0.010968
Low $0.010368
High $0.010991
|
$12.70K 1.21M CHAIN | $3.15M |
|
||
| 1725 |
Zypto
1725
ZYPTO
|
$0.003514 | -0.05% | -7.49% | 2.99% |
30d
11.88%
60d
22.91%
90d
-15.21%
|
Open $0.00377928
Low $0.00349797
High $0.00382586
|
$82.72K 23.54M ZYPTO | $3.15M |
|
||
| 1726 |
Astra Nova
1726
RVV
|
$0.003072 | -0.32% | -19.94% | -16.91% |
30d
0.78%
60d
-31.02%
90d
-66.75%
|
Open $0.00385555
Low $0.00281639
High $0.00387578
|
$8.33M 2.71B RVV | $3.15M |
|
||
| 1727 |
Symbiosis Finance
1727
SIS
|
$0.032200 | -1.07% | -4.81% | -22.31% |
30d
-32.53%
60d
-36.85%
90d
-37.98%
|
Open $0.034595
Low $0.032199
High $0.034597
|
$391.07K 12.15M SIS | $3.14M |
|
||
| 1728 |
Bifrost (BNC)
1728
BNC
|
$0.077975 | 0.04% | -3.81% | -7.13% |
30d
-16.45%
60d
-11%
90d
-11.34%
|
Open $0.081444
Low $0.077573
High $0.081444
|
$756.45K 9.70M BNC | $3.14M |
|
||
| 1729 |
VOOI
1729
VOOI
|
$0.012859 | 0.22% | -0.93% | -20.5% |
30d
-68.18%
60d
-93.68%
90d
-93.68%
|
Open $0.013142
Low $0.012798
High $0.015004
|
$5.57M 433.44M VOOI | $3.14M |
|
||
| 1730 |
BILLION•DOLLAR•CAT
1730
BILLY
|
$0.003132 | -0.02% | -5.68% | -6.79% |
30d
18.1%
60d
-22.21%
90d
-20.27%
|
Open $0.00322107
Low $0.00307514
High $0.00335498
|
$5.58K 1.78M BILLY | $3.13M |
|
||
| 1731 |
Coca-Cola Tokenized Stock (Ondo)
1731
KOon
|
$71.08 | 0.05% | -0.18% | -0.3% |
30d
0.12%
60d
-0.04%
90d
-0.51%
|
Open $71.17
Low $71.02
High $71.20
|
$1.03M 14.52K KOon | $3.13M |
|
||
| 1732 |
Defactor
1732
REAL
|
$0.010486 | -0.25% | -2.79% | -3.65% |
30d
-7.81%
60d
-8.58%
90d
-26.63%
|
Open $0.010756
Low $0.010468
High $0.010816
|
$30.99K 2.96M REAL | $3.13M |
|
||
| 1733 |
XL1
1733
XL1
|
$0.000545 | 1.02% | -9.34% | -13.41% |
30d
-17.06%
60d
-18.5%
90d
-41.17%
|
Open $0.00059707
Low $0.00053943
High $0.00060437
|
$1.32M 2.42B XL1 | $3.13M |
|
||
| 1734 |
Tanssi
1734
TANSSI
|
$0.009251 | 20.29% | -21.48% | -26.53% |
30d
-19.11%
60d
-50.68%
90d
-72.65%
|
Open $0.01212
Low $0.00769081
High $0.012549
|
$12.75M 1.38B TANSSI | $3.13M |
|
||
| 1735 |
Machine Xchange Coin
1735
MXC
|
$0.000995 | -4.47% | -10.72% | 13179.06% |
30d
7333.23%
60d
2939.38%
90d
95.5%
|
Open $0.00120484
Low $0.00099502
High $0.001214
|
$56.25K 56.53M MXC | $3.12M |
|
||
| 1736 |
ZClassic
1736
ZCL
|
$0.335564 | 0.01% | -13.43% | 7.59% |
30d
19.81%
60d
-46.07%
90d
-26.04%
|
Open $0.392815
Low $0.279852
High $0.399875
|
$1.73K 5.16K ZCL | $3.12M |
|
||
| 1737 |
Pepe Unchained (New)
1737
PEPU
|
$0.000295 | -0.04% | -0.87% | 1.61% |
30d
1.89%
60d
-20.54%
90d
-44.02%
|
Open $0.00029739
Low $0.00028668
High $0.00030345
|
$283.31K 960.89M PEPU | $3.11M |
|
||
| 1738 |
Ethervista
1738
VISTA
|
$3.30 | 0.46% | -3.44% | 8.49% |
30d
17.54%
60d
-14.07%
90d
-40%
|
Open $3.4367
Low $3.2756
High $3.5718
|
$323.13K 97.98K VISTA | $3.10M |
|
||
| 1739 |
SLERF (OLD)
1739
SLERF
|
$0.006166 | -0.03% | -2.11% | -3.93% |
30d
1.36%
60d
-20.29%
90d
-85.61%
|
Open $0.00631963
Low $0.00615022
High $0.00632496
|
$247.14K 40.08M SLERF | $3.08M |
|
||
| 1740 |
Doge Killer
1740
LEASH
|
$0.000012 | - | -9.8% | -26% |
30d
-93.84%
60d
-99.68%
90d
-99.97%
|
Open $0.00001342
Low $0.00001212
High $0.00001446
|
- - | $3.08M |
|
||
| 1741 |
Flamingo
1741
FLM
|
$0.005410 | 0.33% | -6.76% | -6.61% |
30d
-8.62%
60d
-57.79%
90d
-76.86%
|
Open $0.00586078
Low $0.00531207
High $0.00586078
|
$270.60K 50.02M FLM | $3.06M |
|
||
| 1742 |
Syndicate
1742
SYNX
|
$0.094132 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.094131
Low $0.094131
High $0.094131
|
$0 - | $3.06M |
|
||
| 1743 |
Morpheus Network
1743
MNW
|
$0.063716 | 0.28% | 1.21% | -28.12% |
30d
24.18%
60d
0.77%
90d
-6.58%
|
Open $0.060843
Low $0.060455
High $0.066301
|
$3.11K 48.77K MNW | $3.05M |
|
||
| 1744 |
League of Traders
1744
LOT
|
$0.011233 | 0.03% | -1.89% | 0.79% |
30d
13.05%
60d
-5.8%
90d
-26.29%
|
Open $0.011405
Low $0.011139
High $0.01147
|
$461.16K 41.05M LOT | $3.05M |
|
||
| 1745 |
Coupon Assets
1745
CA
|
$0.314151 | 0.73% | 3.34% | 6.46% |
30d
13.22%
60d
10.11%
90d
-22.02%
|
Open $0.302959
Low $0.300234
High $0.314151
|
$519.63K 1.65M CA | $3.04M |
|
||
| 1746 |
Guild of Guardians
1746
GOG
|
$0.003661 | 0.03% | -8.84% | -12.01% |
30d
-3.61%
60d
-10.77%
90d
-38.71%
|
Open $0.00401541
Low $0.00356807
High $0.00402647
|
$24.00K 6.56M GOG | $3.02M |
|
||
| 1747 |
Katana Inu
1747
KATA
|
$0.000081 | 0.94% | 2.65% | 5.7% |
30d
78.37%
60d
39.2%
90d
-15.83%
|
Open $0.00007799
Low $0.00007204
High $0.00008061
|
$34.14K 423.49M KATA | $3.01M |
|
||
| 1748 |
Reef
1748
REEF
|
$0.000143 | 0.63% | -1.72% | -2.02% |
30d
-1.54%
60d
-25.94%
90d
-39.94%
|
Open $0.00014618
Low $0.00013835
High $0.00014618
|
$1.32M 9.22B REEF | $3.00M |
|
||
| 1749 |
Pirate Nation
1749
PIRATE
|
$0.005606 | -0.95% | -1.69% | -5.63% |
30d
-10.14%
60d
-23.76%
90d
-59.18%
|
Open $0.0056749
Low $0.00560611
High $0.00581084
|
$241.74K 43.12M PIRATE | $3.00M |
|
||
| 1750 |
Tower token
1750
TOWER
|
$0.000493 | 0.39% | -3.71% | -4.58% |
30d
-15.28%
60d
-21.49%
90d
-53.98%
|
Open $0.00051326
Low $0.00048852
High $0.00051754
|
$449.33K 912.28M TOWER | $2.99M |
|
34.062 Coins Monitored - Page
35 of 682
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.