Market Cap $3.47T
1.57%
Volume 24h $202.36B
-43.04%
BTC % 60.01%
-0.01%
ETH % 8.64%
-0.57%
Coins
32.063
+11
Exchanges
885
Last update
47 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
RWA Inc.
1701
RWA
|
$0.009068 | - | -2.06% | -5.79% |
30d
-34.88%
60d
-20.45%
90d
-39.48%
|
Open $0.0091654
Low $0.00906786
High $0.0096192
|
$522.96K 57.67M RWA | $3.18M |
|
||
| 1702 |
Philtoken
1702
PHIL
|
$0.003171 | -0.26% | 4.35% | 6.47% |
30d
39.32%
60d
107.46%
90d
-4.11%
|
Open $0.00303109
Low $0.00284532
High $0.0032274
|
$1.42M 446.62M PHIL | $3.17M |
|
||
| 1703 |
Arsenal Fan Token
1703
AFC
|
$0.401737 | -0.13% | -0.68% | -4.51% |
30d
-24.85%
60d
-9.4%
90d
-27.76%
|
Open $0.404493
Low $0.39899
High $0.405658
|
$504.99K 1.26M AFC | $3.17M |
|
||
| 1704 |
Trabzonspor Fan Token
1704
TRAFTK
|
$0.447341 | 0.98% | 0.68% | -2.43% |
30d
-29.31%
60d
-3.53%
90d
-13.67%
|
Open $0.441295
Low $0.437625
High $0.448326
|
$309.00K 690.74K TRAFTK | $3.17M |
|
||
| 1705 |
Neighbourhoods
1705
NHT
|
$0.000397 | - | 0.31% | -0.05% |
30d
-0.76%
60d
31%
90d
-12.75%
|
Open $0.00039618
Low $0.00039568
High $0.00039791
|
$45.77K 115.32M NHT | $3.16M |
|
||
| 1706 |
Upland (SPARKLET)
1706
SPARKLET
|
$0.015785 | -0.33% | 1.45% | 1.19% |
30d
2.35%
60d
13.63%
90d
-17.35%
|
Open $0.015481
Low $0.015481
High $0.015838
|
$186.37K 11.81M SPARKLET | $3.16M |
|
||
| 1707 |
The Next Bitcoin
1707
BUTTCOIN
|
$0.003145 | -0.37% | -4.19% | -21.25% |
30d
-34.58%
60d
-63.95%
90d
35.22%
|
Open $0.00338112
Low $0.00293671
High $0.0034026
|
$3.02M 961.40M BUTTCOIN | $3.14M |
|
||
| 1708 |
Morpheus Network
1708
MNW
|
$0.065574 | -0.3% | 0.32% | -13.05% |
30d
-25.08%
60d
-14.24%
90d
-45.94%
|
Open $0.065045
Low $0.064438
High $0.066051
|
$7.31K 111.50K MNW | $3.14M |
|
||
| 1709 |
Puffverse
1709
PFVS
|
$0.026893 | -1.24% | 3% | -11.23% |
30d
-82.07%
60d
-82.07%
90d
-82.07%
|
Open $0.025058
Low $0.025047
High $0.027232
|
$12.44M 462.49M PFVS | $3.14M |
|
||
| 1710 |
MAX
1710
MAX
|
$0.003131 | -0.92% | 12.61% | 12.24% |
30d
-21.48%
60d
-7.93%
90d
-56.62%
|
Open $0.0027402
Low $0.0027402
High $0.00316002
|
$1.39M 442.86M MAX | $3.13M |
|
||
| 1711 |
Ta-da
1711
TADA
|
$0.004697 | 0.44% | 2.47% | 4.94% |
30d
11.74%
60d
-3.22%
90d
-46.75%
|
Open $0.00454654
Low $0.0045151
High $0.00469743
|
$136.94K 29.15M TADA | $3.13M |
|
||
| 1712 |
Ctomorrow Platform
1712
CTP
|
$0.001917 | -0.02% | 0.27% | -4.44% |
30d
-34.62%
60d
-24.75%
90d
-36.04%
|
Open $0.00191589
Low $0.0019073
High $0.00192259
|
$273.69K 142.79M CTP | $3.13M |
|
||
| 1713 |
Sentio Protocol
1713
SEN
|
$0.031870 | -0.25% | -0.24% | -4.13% |
30d
-34.78%
60d
17.21%
90d
-52.09%
|
Open $0.031898
Low $0.031563
High $0.032786
|
$616.40K 19.34M SEN | $3.12M |
|
||
| 1714 |
DappRadar
1714
RADAR
|
$0.003246 | -0.39% | 3.14% | -1.07% |
30d
26.24%
60d
31.52%
90d
-7.57%
|
Open $0.00319282
Low $0.00314753
High $0.00325939
|
$915.33K 281.94M RADAR | $3.12M |
|
||
| 1715 |
Somnium Space Cubes
1715
SMNSC
|
$0.248925 | -0.07% | -3.05% | -12.23% |
30d
2.74%
60d
13.22%
90d
-16.45%
|
Open $0.254736
Low $0.248533
High $0.261499
|
$2.67K 10.71K SMNSC | $3.11M |
|
||
| 1716 |
TON Station
1716
SOON
|
$0.000045 | - | 2.58% | -4.09% |
30d
-21.65%
60d
15.31%
90d
-16.49%
|
Open $0.00004226
Low $0.00004226
High $0.0000466
|
$410.25K 9.15B SOON | $3.11M |
|
||
| 1717 |
Validity / Radium
1717
VALTY
|
$0.609004 | -1.67% | -5.92% | -0.53% |
30d
-6.03%
60d
25.99%
90d
-6.7%
|
Open $0.621955
Low $0.608137
High $0.647343
|
$9.28K 15.24K VALTY | $3.11M |
|
||
| 1718 |
Meter Governance
1718
MTRG
|
$0.096197 | -0.36% | -0.02% | 3.61% |
30d
24.99%
60d
29.23%
90d
3.05%
|
Open $0.097549
Low $0.095845
High $0.10014
|
$145.59K 1.51M MTRG | $3.10M |
|
||
| 1719 |
Degen Spartan AI
1719
DEGENAI
|
$0.003102 | -1.39% | 0.23% | 12.55% |
30d
-12.77%
60d
33.41%
90d
-19.37%
|
Open $0.00314431
Low $0.00296119
High $0.00314558
|
$1.74M 561.89M DEGENAI | $3.10M |
|
||
| 1720 |
Gamium
1720
GMM
|
$0.000063 | -0.05% | 0.69% | 4.6% |
30d
-14.53%
60d
19.49%
90d
-6.95%
|
Open $0.00006299
Low $0.00006252
High $0.00006397
|
$209.18K 3.30B GMM | $3.10M |
|
||
| 1721 |
Bitcoin 2
1721
BTC2
|
$0.169035 | -0.09% | -3.14% | 18.9% |
30d
13.19%
60d
23.24%
90d
27.93%
|
Open $0.164008
Low $0.164007
High $0.185917
|
$10.92K 64.63K BTC2 | $3.10M |
|
||
| 1722 |
CHADETTE
1722
CHADETTE
|
$0.003193 | -0.07% | 4.63% | -5.46% |
30d
-11.43%
60d
-40.76%
90d
-40.76%
|
Open $0.00304417
Low $0.00304093
High $0.00321868
|
$17.52K 5.49M CHADETTE | $3.09M |
|
||
| 1723 |
Wrapped Astar
1723
WASTR
|
$0.027304 | - | 2.03% | 6.89% |
30d
-3.28%
60d
18.16%
90d
-16.42%
|
Open $0.02672
Low $0.026466
High $0.027305
|
$1.51K 55.47K WASTR | $3.08M |
|
||
| 1724 |
Waffles Davincij15s Cat
1724
$WAFFLES
|
$0.003442 | 1.7% | 5.86% | 14% |
30d
-9.75%
60d
93.36%
90d
-2.47%
|
Open $0.00320932
Low $0.00307191
High $0.00344212
|
$103.11K 29.95M $WAFFLES | $3.08M |
|
||
| 1725 |
Renzo Restaked JTO
1725
EZJTO
|
$1.86 | - | 0.02% | 1% |
30d
7.89%
60d
18.23%
90d
-25.44%
|
Open $1.7834
Low $1.7834
High $1.9225
|
- - | $3.08M |
|
||
| 1726 |
Dogebonk
1726
DOBO
|
$0.0000000050 | 0.11% | 0.97% | -0.95% |
30d
4.83%
60d
14.56%
90d
6.71%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
$735.00 147.10B DOBO | $3.08M |
|
||
| 1727 |
XTRABYTES
1727
XBY
|
$0.007137 | - | -0.19% | 1.19% |
30d
11.95%
60d
40.87%
90d
208.25%
|
Open $0.00712062
Low $0.00702862
High $0.00723168
|
$622.00 - | $3.07M |
|
||
| 1728 |
Everdome
1728
DOME
|
$0.000162 | 1.08% | 23% | -4.76% |
30d
-5.15%
60d
29.6%
90d
13.99%
|
Open $0.00012918
Low $0.00012918
High $0.00016994
|
$827.87K 5.13B DOME | $3.07M |
|
||
| 1729 |
Wrapped Conflux
1729
WCFX
|
$0.083050 | 0.1% | 13.32% | 12.55% |
30d
9.01%
60d
20.85%
90d
-13.2%
|
Open $0.072675
Low $0.072675
High $0.083049
|
$190.96K 2.30M WCFX | $3.06M |
|
||
| 1730 |
Centrality
1730
CENNZ
|
$0.002527 | 0.15% | -3.57% | 24.52% |
30d
-6.51%
60d
-2.11%
90d
-25.77%
|
Open $0.0026222
Low $0.00252356
High $0.00262242
|
$63.95K 25.30M CENNZ | $3.03M |
|
||
| 1731 |
Ctrl Wallet / XDEFI
1731
CTRL
|
$0.014841 | -4.95% | 4.39% | 7.19% |
30d
15.77%
60d
57.12%
90d
8.91%
|
Open $0.0141
Low $0.013953
High $0.015894
|
$97.99K 6.60M CTRL | $3.03M |
|
||
| 1732 |
FACT0RN
1732
FACT
|
$2.89 | 0.78% | 1.81% | 5.24% |
30d
-23.77%
60d
-31.25%
90d
-55.71%
|
Open $2.7692
Low $2.7692
High $2.9903
|
$6.65K 2.30K FACT | $3.02M |
|
||
| 1733 |
USD Coin (Wormhole)
1733
USDC
|
$1.0000 | - | 0.02% | 0.15% |
30d
-0.01%
60d
0.07%
90d
-0.02%
|
Open $1.0002
Low $0.9995
High $1.0007
|
$2.40M 2.40M USDC | $3.02M |
|
||
| 1734 |
POOH
1734
POOH
|
$0.0000000070 | 1.87% | 2.58% | -9.43% |
30d
-4.08%
60d
-0.12%
90d
39.17%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
$251.61K 35.94T POOH | $3.02M |
|
||
| 1735 |
Habibi
1735
HABIBI
|
$0.003703 | -0.17% | 21.11% | -13.26% |
30d
270.69%
60d
167.89%
90d
222.08%
|
Open $0.00305776
Low $0.00304252
High $0.00370967
|
$65.02K 17.56M HABIBI | $3.02M |
|
||
| 1736 |
TERMINUS
1736
TERMINUS
|
$0.030105 | 0.72% | -7.5% | -13.87% |
30d
7.67%
60d
35.1%
90d
33.42%
|
Open $0.034589
Low $0.029432
High $0.034589
|
$671.15K 22.29M TERMINUS | $3.01M |
|
||
| 1737 |
Ref Finance
1737
REF
|
$0.078330 | 1.19% | 3.99% | -2.32% |
30d
-3.06%
60d
15.64%
90d
-23.59%
|
Open $0.076961
Low $0.074914
High $0.078329
|
$165.11K 2.11M REF | $3.00M |
|
||
| 1738 |
Ethereum Push Notification Service
1738
PUSH
|
$0.033264 | -0.23% | 1.33% | -14.06% |
30d
-12.16%
60d
12.78%
90d
-26.37%
|
Open $0.032767
Low $0.032767
High $0.033457
|
$2.68M 80.48M PUSH | $3.00M |
|
||
| 1739 |
Selfkey
1739
KEY
|
$0.000500 | -0.28% | -0.36% | -0.15% |
30d
9.51%
60d
12.71%
90d
-18.69%
|
Open $0.00050024
Low $0.00049839
High $0.00050731
|
$353.26K 706.22M KEY | $3.00M |
|
||
| 1740 |
Big Data Protocol
1740
BDPR
|
$0.056737 | -0.05% | 4.06% | - |
30d
16.85%
60d
20.12%
90d
-0.27%
|
Open $0.054331
Low $0.054267
High $0.057197
|
$176.66K 3.11M BDPR | $3.00M |
|
||
| 1741 |
Gui Inu
1741
GUI
|
$0.00000539 | -0.05% | 1.57% | -3.12% |
30d
-17.28%
60d
28.18%
90d
-8.43%
|
Open $0.000005315
Low $0.000005271
High $0.000005388
|
$116.99K 21.72B GUI | $2.99M |
|
||
| 1742 |
Loom Network
1742
LOOM
|
$0.002395 | -1.54% | -0.59% | -14.79% |
30d
-44.78%
60d
-92.69%
90d
-94.23%
|
Open $0.00240014
Low $0.00237717
High $0.00250617
|
$1.24M 518.46M LOOM | $2.98M |
|
||
| 1743 |
Napoli Fan Token
1743
NAP
|
$0.688397 | -0.5% | -2.87% | -14.84% |
30d
-61.29%
60d
-3.92%
90d
-21.06%
|
Open $0.712795
Low $0.67755
High $0.712795
|
$442.10K 642.21K NAP | $2.97M |
|
||
| 1744 |
Syndicate
1744
SYNX
|
$0.091346 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.091156
Low $0.091156
High $0.091346
|
$0 - | $2.97M |
|
||
| 1745 |
AlphaKEK.AI
1745
AIKEK
|
$0.012697 | -0.11% | 1.41% | -10.47% |
30d
-34.75%
60d
4.69%
90d
-13.28%
|
Open $0.012277
Low $0.012277
High $0.012965
|
$712.00 56.14K AIKEK | $2.97M |
|
||
| 1746 |
ASTA
1746
ASTA
|
$0.001412 | - | - | -0.03% |
30d
-25.21%
60d
9.52%
90d
-41.75%
|
Open $0.00141232
Low $0.00141232
High $0.00141232
|
- - | $2.97M |
|
||
| 1747 |
Billy
1747
BILLY
|
$0.003168 | 0.19% | 1.8% | -16.3% |
30d
-0.39%
60d
70.77%
90d
10.03%
|
Open $0.00310335
Low $0.00294979
High $0.00321414
|
$3.36M 1.06B BILLY | $2.97M |
|
||
| 1748 |
RabbitX
1748
RBX
|
$0.004894 | -0.14% | 0.62% | -20.71% |
30d
-2.34%
60d
-26.91%
90d
-9.58%
|
Open $0.00484846
Low $0.00470259
High $0.00490091
|
$138.27K 28.25M RBX | $2.96M |
|
||
| 1749 |
Common Wealth
1749
WLTH
|
$0.003557 | - | -1.66% | -0.77% |
30d
-19.1%
60d
17.22%
90d
-31.06%
|
Open $0.00360424
Low $0.00355032
High $0.00361753
|
$234.55K 65.95M WLTH | $2.95M |
|
||
| 1750 |
Byte
1750
BYTE
|
$0.00000305 | -0.01% | -0.15% | -15.45% |
30d
-31.33%
60d
92.32%
90d
16.03%
|
Open $0.000003042
Low $0.000003042
High $0.000003177
|
$317.00 104.10M BYTE | $2.94M |
|
32.063 Coins Monitored - Page
35 of 642
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.