Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Signum (Ex Burst)
1701
SIGNA
|
$0.001032 | 2.73% | 1.63% | -5.64% |
30d
-4.14%
60d
-9.18%
90d
-7.15%
|
Open $0.00105578
Low $0.00100354
High $0.00108566
|
- - | $2.20M |
|
||
| 1702 |
ZooKeeper
1702
ZOO
|
$0.004686 | - | -0.08% | -8.33% |
30d
43.23%
60d
26.32%
90d
10.71%
|
Open $0.00477787
Low $0.00468583
High $0.00477787
|
$115.00 24.71K ZOO | $2.19M |
|
||
| 1703 |
Roobee Platform
1703
ROOBEE
|
$0.000532 | -1.17% | 0.41% | -3.95% |
30d
-9.97%
60d
-20.6%
90d
-34.43%
|
Open $0.00052537
Low $0.00052433
High $0.00053808
|
$50.00K 94.03M ROOBEE | $2.18M |
|
||
| 1704 |
Honk
1704
HONK
|
$0.002331 | -0.51% | 1.54% | 33.26% |
30d
-11.23%
60d
-52.12%
90d
-58.29%
|
Open $0.00217155
Low $0.00211502
High $0.0024728
|
$129.49K 55.54M HONK | $2.14M |
|
||
| 1705 |
BoringDAO (New)
1705
BORING
|
$0.002034 | -0.01% | 0.21% | -4.26% |
30d
-26.39%
60d
-49.68%
90d
-41.8%
|
Open $0.00203599
Low $0.00198623
High $0.00208107
|
$1.11M 546.24M BORING | $2.14M |
|
||
| 1706 |
Minter Network
1706
BIP
|
$0.000260 | - | 0.2% | 25.58% |
30d
-28.08%
60d
-24.02%
90d
-16.2%
|
Open $0.00025899
Low $0.00025421
High $0.00025952
|
$100.00 385.75K BIP | $2.13M |
|
||
| 1707 |
ACENT
1707
ACENT
|
$0.003504 | 4.07% | 1.39% | -2.18% |
30d
-3.59%
60d
-45.17%
90d
-42.42%
|
Open $0.00339582
Low $0.00334621
High $0.00353396
|
$81.52K 23.27M ACENT | $2.12M |
|
||
| 1708 |
Green Ben
1708
EBEN
|
$0.075975 | - | 5.6% | -3.07% |
30d
0.67%
60d
-19.72%
90d
-23.84%
|
Open $0.071945
Low $0.071945
High $0.075975
|
- - | $2.12M |
|
||
| 1709 |
Gorilla
1709
GORILLA
|
$0.002484 | -0.43% | 5.75% | -8.87% |
30d
-28.01%
60d
-52.79%
90d
-46.95%
|
Open $0.00240637
Low $0.00234894
High $0.00249489
|
$263.34K 106.01M GORILLA | $2.11M |
|
||
| 1710 |
Wrapped WDOGE
1710
WWDOGE
|
$0.135275 | 0.07% | 4.53% | 6.72% |
30d
10.81%
60d
-18.95%
90d
-9.15%
|
Open $0.128966
Low $0.128966
High $0.135275
|
$59.84K 442.33K WWDOGE | $2.11M |
|
||
| 1711 |
Dotmoovs
1711
MOOV
|
$0.002881 | 4.24% | 1.64% | -11.77% |
30d
-3.86%
60d
-46.35%
90d
-67.36%
|
Open $0.00281476
Low $0.00272374
High $0.00288052
|
$720.03K 249.96M MOOV | $2.11M |
|
||
| 1712 |
MongolNFT Coin
1712
MNFT
|
$0.000013 | - | 0.03% | -12.35% |
30d
11.49%
60d
1.71%
90d
-10.98%
|
Open $0.00001297
Low $0.00001297
High $0.00001297
|
- - | $2.11M |
|
||
| 1713 |
WeFi
1713
WEFI
|
$0.049732 | 2.45% | 10.04% | -4.54% |
30d
-34.69%
60d
-49.79%
90d
-49.77%
|
Open $0.053669
Low $0.045192
High $0.053669
|
$142.00 2.86K WEFI | $2.08M |
|
||
| 1714 |
B-cube.ai
1714
BCUBE
|
$0.077941 | - | 4.88% | -1.52% |
30d
-22.99%
60d
-50.33%
90d
-53.22%
|
Open $0.072055
Low $0.072055
High $0.07794
|
$4.47K 57.32K BCUBE | $2.07M |
|
||
| 1715 |
Battle World
1715
BWO
|
$0.002578 | 0.21% | -1.5% | -1.07% |
30d
-21.56%
60d
5.77%
90d
-29.55%
|
Open $0.00260559
Low $0.00256632
High $0.00263413
|
$134.50K 52.18M BWO | $2.07M |
|
||
| 1716 |
Venus SXP
1716
vSXP
|
$0.005184 | -0.15% | 4.81% | -2.5% |
30d
1.02%
60d
-27.03%
90d
-42.26%
|
Open $0.00492983
Low $0.00492983
High $0.00520416
|
- - | $2.06M |
|
||
| 1717 |
Damex Token
1717
DAMEX
|
$0.038646 | -0.4% | -0.61% | 14.11% |
30d
11.97%
60d
71.16%
90d
25.53%
|
Open $0.038881
Low $0.038515
High $0.038959
|
$191.31K 4.95M DAMEX | $2.05M |
|
||
| 1718 |
AXIS Token
1718
AXIS
|
$0.006384 | -0.08% | 0.38% | 45.47% |
30d
161.78%
60d
-51.32%
90d
-53.88%
|
Open $0.00635556
Low $0.00635556
High $0.0063891
|
$662.00 103.73K AXIS | $2.04M |
|
||
| 1719 |
Satoshi Island
1719
STC
|
$0.285729 | -0.56% | 0.43% | -8.44% |
30d
-12.74%
60d
-28.65%
90d
-18.35%
|
Open $0.280465
Low $0.276874
High $0.293604
|
$206.04K 721.11K STC | $2.04M |
|
||
| 1720 |
Meta
1720
MTA
|
$0.033120 | -0.11% | 3.78% | -13.34% |
30d
8.98%
60d
-11.73%
90d
-67.83%
|
Open $0.031822
Low $0.031822
High $0.033164
|
$368.00 11.12K MTA | $2.04M |
|
||
| 1721 |
MetalCore
1721
MCG
|
$0.005248 | 0.15% | -8.08% | -10.81% |
30d
-70.34%
60d
-70.34%
90d
-70.34%
|
Open $0.00572812
Low $0.00523969
High $0.00573992
|
$43.55K 8.30M MCG | $2.04M |
|
||
| 1722 |
JumpToken
1722
JMPT
|
$1.0760 | -0.31% | 1.17% | 2.73% |
30d
11.9%
60d
2.98%
90d
7.13%
|
Open $1.0671
Low $1.0621
High $1.0806
|
$3.83K 3.56K JMPT | $2.04M |
|
||
| 1723 |
LandRocker
1723
LRT
|
$0.003667 | -0.92% | 2.53% | -20.02% |
30d
-28.13%
60d
70.94%
90d
115.79%
|
Open $0.00356995
Low $0.00356995
High $0.00371159
|
$1.77M 482.21M LRT | $2.03M |
|
||
| 1724 |
Trog
1724
TROG
|
$0.00000480 | 0.69% | 10.17% | -25.69% |
30d
-64.31%
60d
-11.77%
90d
-11.77%
|
Open $0.000004335
Low $0.000004294
High $0.000004797
|
$22.76K 4.74B TROG | $2.02M |
|
||
| 1725 |
NerveNetwork
1725
NVT
|
$0.007273 | - | 0.16% | -9.94% |
30d
-19.14%
60d
-45.77%
90d
-48.79%
|
Open $0.00726107
Low $0.00726107
High $0.00727265
|
$24.00 3.36K NVT | $2.01M |
|
||
| 1726 |
Kommunitas
1726
KOM
|
$0.001548 | -0.21% | 2.18% | -0.31% |
30d
-8.8%
60d
-38.84%
90d
-48.84%
|
Open $0.00152329
Low $0.00150697
High $0.00155294
|
$386.07K 249.43M KOM | $2.01M |
|
||
| 1727 |
saffron.finance
1727
SFI
|
$21.89 | 0.01% | -2.07% | -11.44% |
30d
2.95%
60d
-35.34%
90d
-32.88%
|
Open $22.36
Low $21.63
High $22.58
|
$4.89K 223.00 SFI | $2.00M |
|
||
| 1728 |
Meta Apes
1728
PEEL
|
$0.013039 | - | -7.96% | -7.74% |
30d
-25.06%
60d
-40.97%
90d
-31.87%
|
Open $0.014162
Low $0.013038
High $0.015631
|
$1.09K 83.66K PEEL | $2.00M |
|
||
| 1729 |
Aether Games
1729
AEG
|
$0.024890 | -0.59% | 0.75% | -1.1% |
30d
-32.4%
60d
-51.69%
90d
-66.17%
|
Open $0.024874
Low $0.024703
High $0.02504
|
$78.23K 3.14M AEG | $2.00M |
|
||
| 1730 |
XSL Labs
1730
SYL
|
$0.000256 | 0.13% | 0.71% | -5.04% |
30d
-14.82%
60d
-20.79%
90d
-33.24%
|
Open $0.00025541
Low $0.00025331
High $0.0002569
|
$124.10K 484.01M SYL | $2.00M |
|
||
| 1731 |
milestoneBased
1731
MILE
|
$0.035246 | -0.02% | 1.26% | -10.85% |
30d
9.84%
60d
-9.79%
90d
-1.69%
|
Open $0.034648
Low $0.034173
High $0.035255
|
$40.28K 1.14M MILE | $1.99M |
|
||
| 1732 |
Wrapped One
1732
WONE
|
$0.014135 | 0.22% | 28.65% | -4.46% |
30d
59.01%
60d
8.35%
90d
6.52%
|
Open $0.013974
Low $0.013963
High $0.014135
|
$1.84K 129.99K WONE | $1.99M |
|
||
| 1733 |
Pickle Finance
1733
PICKLE
|
$1.0447 | - | 0.97% | -6.03% |
30d
5.42%
60d
-28.06%
90d
-26.41%
|
Open $1.0180
Low $1.0176
High $1.0474
|
$939.00 899.00 PICKLE | $1.99M |
|
||
| 1734 |
Republik
1734
RPK
|
$0.008097 | 2.55% | 181.86% | 118.24% |
30d
-27.97%
60d
-40.86%
90d
-53.96%
|
Open $0.00287224
Low $0.00274935
High $0.00809713
|
$4.42M 546.37M RPK | $1.98M |
|
||
| 1735 |
Envion
1735
EVN
|
$0.015446 | 0.74% | 4.72% | 9.82% |
30d
-
60d
-
90d
-
|
Open $0.11108
Low $0.11108
High $0.11108
|
$0 - | $1.97M |
|
||
| 1736 |
My DeFi Pet
1736
DPET
|
$0.047167 | -1.77% | -0.28% | 0.31% |
30d
3.9%
60d
-4.67%
90d
-13.64%
|
Open $0.047386
Low $0.046995
High $0.048068
|
$138.02K 2.93M DPET | $1.96M |
|
||
| 1737 |
Stacktical
1737
DSLA
|
$0.000353 | 1.08% | -0.38% | -21.22% |
30d
0.4%
60d
-37.56%
90d
-49.53%
|
Open $0.00034619
Low $0.00034355
High $0.00035405
|
$44.70K 126.74M DSLA | $1.94M |
|
||
| 1738 |
Walken
1738
WLKN
|
$0.002331 | -0.04% | -0.08% | -4.41% |
30d
-18.55%
60d
-40.73%
90d
-48.23%
|
Open $0.00230279
Low $0.00230279
High $0.00233339
|
$2.10M 899.80M WLKN | $1.93M |
|
||
| 1739 |
Meowcat
1739
MEOWXYZ
|
$0.019310 | 0.01% | 0.12% | 52% |
30d
88.32%
60d
-67.79%
90d
-74.43%
|
Open $0.019957
Low $0.019062
High $0.019966
|
$15.32K 793.47K MEOWXYZ | $1.93M |
|
||
| 1740 |
Pastel
1740
PSL
|
$0.000185 | -0.49% | 2.97% | 1.34% |
30d
-3.36%
60d
-50.59%
90d
-17.47%
|
Open $0.0001769
Low $0.0001769
High $0.00021009
|
$86.53K 466.78M PSL | $1.88M |
|
||
| 1741 |
VinuChain
1741
VC
|
$0.027725 | 0.03% | -0.02% | -15.07% |
30d
24.73%
60d
-17.9%
90d
-44.57%
|
Open $0.027863
Low $0.027716
High $0.027863
|
$1.47M 53.15M VC | $1.93M |
|
||
| 1742 |
KickToken (New)
1742
KICK
|
$0.015765 | - | 2.52% | 4.59% |
30d
7.44%
60d
-7.3%
90d
-31.65%
|
Open $0.015377
Low $0.015377
High $0.015765
|
$0 17.00 KICK | $1.92M |
|
||
| 1743 |
Cryowar
1743
CWAR
|
$0.007361 | -0.21% | -4.05% | -7.32% |
30d
-12.27%
60d
-50.7%
90d
-64.73%
|
Open $0.00763033
Low $0.00728649
High $0.00767187
|
$21.21K 2.88M CWAR | $1.91M |
|
||
| 1744 |
FireStarter
1744
FLAME
|
$0.027853 | 0.62% | -0.19% | -8.03% |
30d
-20.49%
60d
-55.37%
90d
-61.08%
|
Open $0.027873
Low $0.027199
High $0.027917
|
$316.86K 11.38M FLAME | $1.91M |
|
||
| 1745 |
BBS Network
1745
BBS
|
$0.031510 | - | -0.09% | -2.14% |
30d
-7.08%
60d
31.9%
90d
45.45%
|
Open $0.031761
Low $0.030927
High $0.031882
|
$31.31K 993.65K BBS | $1.90M |
|
||
| 1746 |
X world Games
1746
XWG
|
$0.000555 | 0.19% | 0.51% | -14.9% |
30d
-3.25%
60d
-44.5%
90d
-60.88%
|
Open $0.00057141
Low $0.00054788
High $0.00057141
|
$66.35K 119.63M XWG | $1.90M |
|
||
| 1747 |
BeFi Labs
1747
BEFI
|
$0.039526 | -1.04% | 0.65% | -4.52% |
30d
-6.73%
60d
-49.77%
90d
-80.09%
|
Open $0.038879
Low $0.038822
High $0.040096
|
$688.87K 17.43M BEFI | $1.88M |
|
||
| 1748 |
Monsta Infinite
1748
MONI
|
$0.012036 | 1.28% | 0.61% | 3.58% |
30d
2.76%
60d
-20.14%
90d
-20.41%
|
Open $0.011681
Low $0.011681
High $0.012035
|
$250.45K 20.81M MONI | $1.88M |
|
||
| 1749 |
Laqira Protocol
1749
LQR
|
$0.022977 | 0.21% | 6.9% | 4.5% |
30d
-9.98%
60d
2.56%
90d
3.29%
|
Open $0.021572
Low $0.021298
High $0.023044
|
$10.22K 444.70K LQR | $1.88M |
|
||
| 1750 |
ClinTex CTi
1750
CTI
|
$0.014988 | -0.81% | -6.21% | -30.15% |
30d
-27.34%
60d
-54.11%
90d
-59.8%
|
Open $0.01581
Low $0.014935
High $0.01641
|
$87.14K 5.81M CTI | $1.87M |
|
28.264 Coins Monitored - Page
35 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.