Market Cap $3.31T
-1.09%
Volume 24h $378.43B
15.05%
BTC % 54.56%
0.25%
ETH % 10.85%
-2.48%
Coins
33.686
+5
Exchanges
885
Last update
9 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Efinity
1701
EFI
|
$0.039423 | - | -2.3% | -15.56% |
30d
-15.63%
60d
-15.61%
90d
-15.57%
|
Open $0.040352
Low $0.039422
High $0.04518
|
$2.67K - | $3.43M |
|
||
| 1702 |
PAWSWAP
1702
PAW
|
$0.0000000030 | -1.1% | -6.49% | -21.37% |
30d
-3.96%
60d
-49.4%
90d
-59.78%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$71.32K 23.77T PAW | $3.37M |
|
||
| 1703 |
HELLO Labs
1703
HELLO
|
$0.004534 | -1.8% | -5.46% | -14.03% |
30d
-26.13%
60d
-44.37%
90d
-62.05%
|
Open $0.00482049
Low $0.00453365
High $0.00482469
|
$54.75K 12.08M HELLO | $3.32M |
|
||
| 1704 |
Lockheed Tokenized Stock (Ondo)
1704
LMTon
|
$471.88 | - | -0.49% | 2.36% |
30d
-5.37%
60d
-0.94%
90d
4%
|
Open $478.39
Low $471.87
High $478.69
|
- - | $3.38M |
|
||
| 1705 |
Jesus Coin
1705
JESUS
|
$0.00000002 | -0.01% | -6.21% | -18.66% |
30d
-36.47%
60d
-35.23%
90d
-43.3%
|
Open $0.000000023
Low $0.000000021
High $0.000000023
|
$18.64K 847.32B JESUS | $3.37M |
|
||
| 1706 |
AirSwap
1706
AST
|
$0.019145 | -0.88% | 2.76% | -9.88% |
30d
-22.26%
60d
-41.35%
90d
-46.07%
|
Open $0.018535
Low $0.018045
High $0.019523
|
$54.21K 2.83M AST | $3.34M |
|
||
| 1707 |
Roaring Kitty
1707
ROAR
|
$0.003356 | -0.35% | -0.11% | -18.79% |
30d
-26.41%
60d
-47.82%
90d
-44.67%
|
Open $0.00326139
Low $0.00307407
High $0.00339424
|
$133.46K 39.77M ROAR | $3.36M |
|
||
| 1708 |
Karate Combat
1708
KARATE
|
$0.000051 | 0.35% | 4.13% | -24.38% |
30d
-30.12%
60d
-51.3%
90d
-59.21%
|
Open $0.00005149
Low $0.00004576
High $0.00005149
|
$19.29K 381.35M KARATE | $3.37M |
|
||
| 1709 |
Blum
1709
Blum
|
$0.019431 | -0.07% | -5.89% | -24.12% |
30d
-57.84%
60d
-50.17%
90d
-62.76%
|
Open $0.02034
Low $0.019381
High $0.020648
|
$7.26M 373.76M Blum | $3.35M |
|
||
| 1710 |
Electra Protocol
1710
XEP
|
$0.000182 | -0.18% | -8.8% | 5.17% |
30d
-3.92%
60d
-8.29%
90d
-10.63%
|
Open $0.00019981
Low $0.00018239
High $0.00020182
|
$109.98K 602.98M XEP | $3.34M |
|
||
| 1711 |
Hudi
1711
HUDI
|
$0.165724 | - | - | -0.7% |
30d
-14.13%
60d
-49.98%
90d
-59.08%
|
Open $0.019656
Low $0.019656
High $0.019656
|
$16.00 - | $3.34M |
|
||
| 1712 |
Guild of Guardians
1712
GOG
|
$0.004115 | 0.12% | -2.1% | -11.2% |
30d
-31.06%
60d
-49.44%
90d
-64.57%
|
Open $0.00419219
Low $0.00404149
High $0.00420331
|
$45.91K 11.16M GOG | $3.34M |
|
||
| 1713 |
Hoge Finance
1713
HOGE
|
$0.00000819 | -3.24% | -3.04% | -14.04% |
30d
-35.37%
60d
-32.05%
90d
-43.65%
|
Open $0.000008551
Low $0.000007773
High $0.000008551
|
$2.16K 263.33M HOGE | $3.22M |
|
||
| 1714 |
OpenChat
1714
CHAT
|
$0.111631 | 0.42% | -2.45% | -13.06% |
30d
42.17%
60d
-3.8%
90d
-24.96%
|
Open $0.115243
Low $0.106917
High $0.115243
|
$99.04K 887.19K CHAT | $3.34M |
|
||
| 1715 |
QORPO WORLD
1715
QORPO
|
$0.005366 | -0.43% | 19.03% | -6.15% |
30d
-35%
60d
-54.87%
90d
-70.04%
|
Open $0.00440616
Low $0.004176
High $0.00567165
|
$1.32M 245.27M QORPO | $3.31M |
|
||
| 1716 |
Chain Games
1716
CHAIN
|
$0.012113 | 1.06% | -1.99% | -14.55% |
30d
-28.06%
60d
-44.32%
90d
-47.83%
|
Open $0.012423
Low $0.011985
High $0.012423
|
$12.16K 1.00M CHAIN | $3.28M |
|
||
| 1717 |
AGI ALPHA AGENT
1717
AGIALPHA
|
$0.003315 | - | -0.75% | -35.32% |
30d
-49.54%
60d
-83.94%
90d
-87.53%
|
Open $0.00342266
Low $0.0032125
High $0.00342266
|
- - | $3.31M |
|
||
| 1718 |
OVR
1718
OVR
|
$0.064874 | -0.14% | -1.76% | -17.09% |
30d
-36.73%
60d
-58.8%
90d
-54.67%
|
Open $0.066717
Low $0.063136
High $0.066717
|
$282.32K 4.35M OVR | $3.31M |
|
||
| 1719 |
Djed
1719
DJED
|
$1.0013 | -0.41% | -0.28% | 0.89% |
30d
0.64%
60d
0.15%
90d
-0.62%
|
Open $1.0013
Low $0.9998
High $1.0304
|
$134.55K 134.37K DJED | $3.30M |
|
||
| 1720 |
Griffin AI
1720
GAIN
|
$0.007325 | -1.14% | -10.4% | -41.53% |
30d
-7.88%
60d
-93.17%
90d
-93.17%
|
Open $0.00811727
Low $0.00705216
High $0.00828143
|
$5.83M 795.25M GAIN | $3.26M |
|
||
| 1721 |
Footballcoin
1721
XFC
|
$0.008296 | -0.01% | -0.26% | -0.79% |
30d
-1.48%
60d
-3.56%
90d
-3.57%
|
Open $0.00833233
Low $0.00828059
High $0.00833233
|
$41.83K 5.04M XFC | $3.28M |
|
||
| 1722 |
Hoppy
1722
HOPPY
|
$0.00000774 | -0.6% | -4.4% | -25.93% |
30d
-32.37%
60d
-59.18%
90d
-64.62%
|
Open $0.000007985
Low $0.000007668
High $0.000008094
|
$1.19M 153.53B HOPPY | $3.26M |
|
||
| 1723 |
Rainicorn
1723
RAINI
|
$0.006544 | - | - | - |
30d
-14.62%
60d
-28.66%
90d
-92.06%
|
Open $0.00561557
Low $0.00561557
High $0.00561557
|
$2.00 - | $3.27M |
|
||
| 1724 |
Fei USD / Fei Protocol
1724
FEI
|
$0.9970 | - | -0.03% | -0.15% |
30d
0.16%
60d
0.05%
90d
0.53%
|
Open $0.9973
Low $0.9965
High $0.9989
|
$11.64K 11.68K FEI | $3.27M |
|
||
| 1725 |
Samoyedcoin
1725
SAMO
|
$0.000893 | 0.57% | -0.94% | -3.62% |
30d
-18.01%
60d
-44.2%
90d
-45.63%
|
Open $0.00090436
Low $0.00084712
High $0.00090452
|
$151.42K 169.62M SAMO | $3.26M |
|
||
| 1726 |
4EVERLAND
1726
4EVER
|
$0.001133 | 0.24% | -0.05% | -2.36% |
30d
-27.69%
60d
-49.19%
90d
-64.11%
|
Open $0.00113484
Low $0.00112502
High $0.00113576
|
$48.07K 42.44M 4EVER | $3.24M |
|
||
| 1727 |
MIA
1727
MIA
|
$0.028505 | -0.02% | -2.54% | -16.47% |
30d
-42.75%
60d
-52.57%
90d
-43.85%
|
Open $0.029451
Low $0.027962
High $0.029465
|
$73.45K 2.58M MIA | $3.23M |
|
||
| 1728 |
Fluence
1728
FLT
|
$0.014001 | -0.75% | 1.6% | -11.2% |
30d
-38.61%
60d
-56.72%
90d
-62.15%
|
Open $0.013828
Low $0.013597
High $0.014107
|
$141.88K 10.13M FLT | $3.20M |
|
||
| 1729 |
Toucan Protocol: Base Carbon Tonne
1729
BCT
|
$0.175395 | - | 5.9% | -6.37% |
30d
-38.24%
60d
-10.57%
90d
-6.68%
|
Open $0.165609
Low $0.165609
High $0.175395
|
$28.00 - | $3.21M |
|
||
| 1730 |
VNX EURO
1730
VEUR
|
$1.1571 | -0.12% | -0.23% | -0.87% |
30d
0.63%
60d
-1.48%
90d
-0.79%
|
Open $1.1628
Low $1.1569
High $1.1665
|
$110.24K 95.27K VEUR | $3.20M |
|
||
| 1731 |
Nya
1731
NYA
|
$0.00000009 | -0.56% | -1.26% | -13.12% |
30d
-25.25%
60d
-38.21%
90d
-36.65%
|
Open $0.0000000909
Low $0.000000087
High $0.000000092
|
$10.43K 115.89B NYA | $3.18M |
|
||
| 1732 |
QuantumCoin
1732
Q
|
$0.00000018 | -0.01% | 0.02% | -21.72% |
30d
26.65%
60d
19.46%
90d
-4.19%
|
Open $0.0000001819
Low $0.000000181
High $0.0000001819
|
$23.03K 126.54B Q | $3.19M |
|
||
| 1733 |
Luckycoin
1733
LKY
|
$0.163573 | -1.5% | -1.64% | -12.05% |
30d
-22.95%
60d
-42.56%
90d
-32.94%
|
Open $0.166468
Low $0.158338
High $0.168123
|
$83.00K 507.41K LKY | $3.14M |
|
||
| 1734 |
MasterBOT
1734
BOT
|
$0.003129 | -1.77% | -1.96% | -27.42% |
30d
-83.33%
60d
203.73%
90d
203.73%
|
Open $0.00284249
Low $0.00284249
High $0.00351073
|
$417.17K 133.34M BOT | $3.13M |
|
||
| 1735 |
AIHub
1735
AIH
|
$2.59 | -8.58% | 4.15% | -35.79% |
30d
-59.52%
60d
-89.16%
90d
-85.09%
|
Open $2.4314
Low $2.4254
High $2.8394
|
- - | $2.90M |
|
||
| 1736 |
hi Dollar
1736
HI
|
$0.000051 | 0.61% | 1.7% | -1.64% |
30d
-8.57%
60d
-32.23%
90d
-39.79%
|
Open $0.00005232
Low $0.00004955
High $0.00005232
|
$4.17K 81.12M HI | $3.19M |
|
||
| 1737 |
Carry
1737
CARRY
|
$0.000315 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Open $0.00402088
Low $0.00402088
High $0.00402088
|
$9.16K - | $3.15M |
|
||
| 1738 |
Dill
1738
DL
|
$0.002652 | -0.51% | -6.41% | -10.47% |
30d
-35.61%
60d
-78.55%
90d
-82.37%
|
Open $0.00282787
Low $0.00265227
High $0.00288453
|
$1.60M 603.17M DL | $3.14M |
|
||
| 1739 |
Azit
1739
AZIT
|
$0.008252 | -0.15% | 0.35% | -5.34% |
30d
-23.81%
60d
-36.32%
90d
-35.31%
|
Open $0.00823309
Low $0.008174
High $0.00826435
|
$200.79K 24.33M AZIT | $3.15M |
|
||
| 1740 |
Foxsy AI
1740
FOXSY
|
$0.003524 | 0.2% | 4.67% | -0.19% |
30d
-4.99%
60d
-28.61%
90d
-52.65%
|
Open $0.00336853
Low $0.00323318
High $0.00352361
|
$341.62K 96.95M FOXSY | $3.16M |
|
||
| 1741 |
Tao
1741
XTO
|
$0.094214 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.094213
Low $0.094213
High $0.094213
|
$9.00 - | $3.15M |
|
||
| 1742 |
IBStoken
1742
IBSTK
|
$0.000782 | 0.2% | -0.7% | -0.18% |
30d
-0.56%
60d
-0.98%
90d
-2.28%
|
Open $0.00078795
Low $0.00078043
High $0.000788
|
$109.28K 139.74M IBSTK | $3.15M |
|
||
| 1743 |
Alitas
1743
ALT
|
$0.015637 | -0.29% | 9.65% | -6.54% |
30d
-22.84%
60d
-53.93%
90d
-57.68%
|
Open $0.014419
Low $0.013668
High $0.015774
|
$6.97K 445.80K ALT | $3.13M |
|
||
| 1744 |
BitShares
1744
BTS
|
$0.001039 | -0.68% | -0.11% | -4.85% |
30d
-1.94%
60d
-19.25%
90d
-17.07%
|
Open $0.00103943
Low $0.00103608
High $0.00105913
|
$73.70K 70.91M BTS | $3.11M |
|
||
| 1745 |
LOBO•THE•WOLF•PUP
1745
LOBO
|
$0.000179 | -0.1% | -1.69% | -10.83% |
30d
-33.97%
60d
-54.6%
90d
-56.25%
|
Open $0.00018413
Low $0.00017422
High $0.00018413
|
$251.33K 1.41B LOBO | $3.13M |
|
||
| 1746 |
WINR Protocol
1746
WINR
|
$0.004397 | -0.01% | -0.74% | -16.92% |
30d
-29.23%
60d
-53.43%
90d
-25.39%
|
Open $0.004396
Low $0.00432341
High $0.00448939
|
$6.05K 1.38M WINR | $3.13M |
|
||
| 1747 |
SHIBA INU
1747
SCHISMATICSH1
|
$0.0000000040 | -5.02% | -7.52% | -11.31% |
30d
-15.55%
60d
-35.4%
90d
-49.87%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$14.98K 3.75T SCHISMATICSH1 | $2.96M |
|
||
| 1748 |
Funtico
1748
TICO
|
$0.001460 | 0.09% | -4.54% | -18.71% |
30d
-38.11%
60d
-41.84%
90d
-65.45%
|
Open $0.00161996
Low $0.00144246
High $0.00162266
|
$168.68K 115.52M TICO | $3.12M |
|
||
| 1749 |
Space Nation
1749
OIK
|
$0.010672 | 0.15% | 6.65% | 21.19% |
30d
-49.8%
60d
-47.15%
90d
-78.74%
|
Open $0.010967
Low $0.00973445
High $0.012039
|
$1.19M 111.34M OIK | $3.11M |
|
||
| 1750 |
Renta Network
1750
RENTA
|
$0.006577 | -0.07% | -14.13% | -10.68% |
30d
-31.31%
60d
-32.14%
90d
-39.2%
|
Open $0.00767178
Low $0.00657739
High $0.00833745
|
$69.96K 10.64M RENTA | $3.10M |
|
33.686 Coins Monitored - Page
35 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.