Market Cap $3.17T
0.33%
Volume 24h $195.07B
33.33%
BTC % 54.72%
-0.87%
ETH % 11.09%
-0.54%
Coins
33.866
+4
Exchanges
885
Last update
21 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Gelato
1701
GEL
|
$0.011230 | -0.18% | -2.68% | -15.28% |
30d
-52.04%
60d
-74.23%
90d
-79.75%
|
Open $0.011746
Low $0.010805
High $0.011746
|
$127.33K 11.34M GEL | $3.02M |
|
||
| 1702 |
IBStoken
1702
IBSTK
|
$0.000749 | - | 0.11% | -0.36% |
30d
-3.9%
60d
-4.89%
90d
-5.38%
|
Open $0.00074815
Low $0.00074713
High $0.00074902
|
$132.12K 176.40M IBSTK | $3.01M |
|
||
| 1703 |
Opus
1703
OPUS
|
$0.003015 | -2.66% | 5.55% | -15.24% |
30d
-36.15%
60d
-72.88%
90d
-56.18%
|
Open $0.00286126
Low $0.00285613
High $0.00309728
|
$96.09K 31.87M OPUS | $3.01M |
|
||
| 1704 |
Chain Games
1704
CHAIN
|
$0.011115 | -0.05% | 0.5% | -2.46% |
30d
-9.89%
60d
-33.21%
90d
-43.81%
|
Open $0.011058
Low $0.011055
High $0.011306
|
$11.61K 1.04M CHAIN | $3.01M |
|
||
| 1705 |
SLERF (OLD)
1705
SLERF
|
$0.006008 | - | -0.34% | -3.58% |
30d
-20.36%
60d
-52.33%
90d
-92.17%
|
Open $0.00604079
Low $0.00599496
High $0.00604079
|
$199.43K 33.19M SLERF | $3.00M |
|
||
| 1706 |
Efinity
1706
EFI
|
$0.034558 | - | 19.5% | 21.76% |
30d
-5.37%
60d
-25.99%
90d
-26.03%
|
Open $0.038946
Low $0.027199
High $0.043736
|
$68.98K - | $3.00M |
|
||
| 1707 |
Roaring Kitty
1707
ROAR
|
$0.002993 | 0.12% | 1.66% | -6.65% |
30d
-8.36%
60d
-39.7%
90d
-42.9%
|
Open $0.0029283
Low $0.00292532
High $0.00301515
|
$123.30K 41.19M ROAR | $2.99M |
|
||
| 1708 |
Dragonchain
1708
DRGN
|
$0.008068 | 0.83% | 5.96% | -2.48% |
30d
-40.62%
60d
-55.79%
90d
-56.87%
|
Open $0.00762066
Low $0.00754896
High $0.00806844
|
$96.74K 11.99M DRGN | $2.99M |
|
||
| 1709 |
Cortex
1709
CTXC
|
$0.012730 | 1.62% | -3.99% | -5.54% |
30d
-42.57%
60d
-76.73%
90d
-80.5%
|
Open $0.013311
Low $0.012166
High $0.013477
|
$1.13M 88.79M CTXC | $2.99M |
|
||
| 1710 |
American Coin
1710
USA
|
$0.00000026 | -2.31% | -2.06% | 0.98% |
30d
-24.14%
60d
-41.49%
90d
-57.76%
|
Open $0.000000258
Low $0.000000257
High $0.000000273
|
$627.17K 2.43T USA | $2.99M |
|
||
| 1711 |
MIA
1711
MIA
|
$0.026178 | - | 1.01% | 1.65% |
30d
-5.43%
60d
-47.86%
90d
-51.91%
|
Open $0.025479
Low $0.025479
High $0.026178
|
$2.40K 91.64K MIA | $2.99M |
|
||
| 1712 |
Pepe Unchained (New)
1712
PEPU
|
$0.000281 | -0.49% | -2.01% | -6.59% |
30d
-6.75%
60d
-45.79%
90d
-42.99%
|
Open $0.0002841
Low $0.00028033
High $0.00028793
|
$242.63K 864.74M PEPU | $2.96M |
|
||
| 1713 |
Zeon
1713
ZEON
|
$0.000097 | - | - | -0.01% |
30d
-3.62%
60d
-1.96%
90d
-12.03%
|
Open $0.00031183
Low $0.00031183
High $0.00031183
|
$0 - | $2.96M |
|
||
| 1714 |
Reef
1714
REEF
|
$0.000140 | -0.1% | -0.88% | -1.45% |
30d
-23.88%
60d
-40.22%
90d
-47.25%
|
Open $0.00013951
Low $0.00013951
High $0.00014248
|
$1.35M 9.61B REEF | $2.94M |
|
||
| 1715 |
Syndicate
1715
SYNX
|
$0.090508 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.090508
Low $0.090508
High $0.090508
|
$0 - | $2.94M |
|
||
| 1716 |
Farcana
1716
FAR
|
$0.000722 | -0.19% | 2.61% | -10.21% |
30d
34.69%
60d
45.08%
90d
148.54%
|
Open $0.00070252
Low $0.00070252
High $0.00072347
|
$146.44K 202.80M FAR | $2.94M |
|
||
| 1717 |
Unizen
1717
ZCX
|
$0.004505 | -2.9% | -4.35% | 8.35% |
30d
-10.79%
60d
-65.77%
90d
-70.19%
|
Open $0.00470834
Low $0.00431225
High $0.00477722
|
$159.72K 35.45M ZCX | $2.93M |
|
||
| 1718 |
Toyow Token
1718
TTN
|
$0.153798 | 0.24% | -0.27% | -0.79% |
30d
70.75%
60d
14.22%
90d
-4.31%
|
Open $0.153706
Low $0.153303
High $0.154283
|
$316.98K 2.06M TTN | $2.92M |
|
||
| 1719 |
Kima Network
1719
KIMA
|
$0.044358 | 0.72% | -3.32% | 30.99% |
30d
18.44%
60d
-26.34%
90d
-30.13%
|
Open $0.046013
Low $0.040209
High $0.046319
|
$338.55K 7.63M KIMA | $2.92M |
|
||
| 1720 |
Hoppy
1720
HOPPY
|
$0.00000692 | -2.78% | -2.86% | 3.58% |
30d
-6.26%
60d
-41.77%
90d
-58.82%
|
Open $0.000007105
Low $0.000006918
High $0.000007183
|
$1.04M 150.82B HOPPY | $2.91M |
|
||
| 1721 |
Delabs Games
1721
DELABS
|
$0.003878 | -1.35% | -1.56% | -2.47% |
30d
-13.61%
60d
-47.02%
90d
-50.91%
|
Open $0.00392928
Low $0.00387794
High $0.00394315
|
$51.47K 13.27M DELABS | $2.91M |
|
||
| 1722 |
Nya
1722
NYA
|
$0.00000008 | -0.07% | 1.04% | -0.7% |
30d
-4.85%
60d
-34.05%
90d
-37.31%
|
Open $0.000000082
Low $0.000000081
High $0.000000082
|
- - | $2.91M |
|
||
| 1723 |
Obol
1723
OBOL
|
$0.021014 | -0.27% | 0.44% | -7.37% |
30d
-64.59%
60d
-79.57%
90d
-81.52%
|
Open $0.02135
Low $0.020739
High $0.02135
|
$3.76M 178.93M OBOL | $2.91M |
|
||
| 1724 |
Fluence
1724
FLT
|
$0.011842 | -0.41% | 3.65% | 5.01% |
30d
-6.53%
60d
-42.29%
90d
-54.64%
|
Open $0.011377
Low $0.011367
High $0.01189
|
$155.32K 13.12M FLT | $2.90M |
|
||
| 1725 |
Handshake
1725
HNS
|
$0.004268 | -3.49% | -0.1% | -18.38% |
30d
50.05%
60d
32.67%
90d
-15.48%
|
Open $0.00420724
Low $0.00420724
High $0.00450283
|
$8.60K 2.01M HNS | $2.89M |
|
||
| 1726 |
Inspect
1726
INSP
|
$0.003621 | -0.72% | -2.33% | -13.03% |
30d
-46.07%
60d
-62.2%
90d
-69.38%
|
Open $0.00366085
Low $0.00362115
High $0.00378013
|
$232.24K 64.13M INSP | $2.89M |
|
||
| 1727 |
PLAYA3ULL Games
1727
3ULL
|
$0.000200 | -1.76% | 1.46% | 1.59% |
30d
-34.06%
60d
-57.68%
90d
-64.78%
|
Open $0.00019694
Low $0.00019193
High $0.00020464
|
$704.01K 3.53B 3ULL | $2.89M |
|
||
| 1728 |
EstateX
1728
ESX
|
$0.003041 | -2.24% | -4.23% | -12.41% |
30d
-44.57%
60d
-62.23%
90d
-73.62%
|
Open $0.00312019
Low $0.00301415
High $0.00317563
|
$5.20M 1.71B ESX | $2.89M |
|
||
| 1729 |
RETARDIO
1729
RETARDIO
|
$0.002947 | -2.17% | 4.13% | 12.76% |
30d
4.4%
60d
-43.19%
90d
-74.69%
|
Open $0.00277737
Low $0.00277737
High $0.00301851
|
$769.60K 261.13M RETARDIO | $2.88M |
|
||
| 1730 |
U
1730
U
|
$0.002879 | 0.73% | 2.59% | -8.6% |
30d
-12.28%
60d
24.09%
90d
-66.08%
|
Open $0.00281261
Low $0.00279022
High $0.00289593
|
$58.98K 20.48M U | $2.86M |
|
||
| 1731 |
Crown
1731
CRW
|
$0.002359 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00235903
Low $0.00235903
High $0.00235903
|
$0 - | $2.86M |
|
||
| 1732 |
Octopus Network
1732
OCT
|
$0.028564 | -1.34% | 0.83% | -8.99% |
30d
-26.23%
60d
-47.79%
90d
-64.48%
|
Open $0.028435
Low $0.027923
High $0.029251
|
$76.22K 2.67M OCT | $2.86M |
|
||
| 1733 |
Aleph Zero
1733
AZERO
|
$0.010681 | -0.01% | -2.19% | -0.24% |
30d
-23.45%
60d
-19.72%
90d
-52.33%
|
Open $0.010624
Low $0.010624
High $0.011152
|
$139.02K 13.02M AZERO | $2.85M |
|
||
| 1734 |
MIcro Licensing Coin - MILC Platform
1734
MLT
|
$0.022862 | -0.38% | -0.88% | -4.24% |
30d
-30.39%
60d
-13.85%
90d
9.36%
|
Open $0.02303
Low $0.02282
High $0.023078
|
$13.84K 605.55K MLT | $2.84M |
|
||
| 1735 |
Common Wealth
1735
WLTH
|
$0.003142 | 0.06% | 3.94% | 2.3% |
30d
9.55%
60d
-31.1%
90d
-55.81%
|
Open $0.00302968
Low $0.0030154
High $0.00314212
|
$78.45K 24.97M WLTH | $2.84M |
|
||
| 1736 |
Vertical AI
1736
VERTAI
|
$0.028289 | -1.79% | 2.82% | -0.96% |
30d
-48.72%
60d
-77.16%
90d
-82.8%
|
Open $0.027887
Low $0.02751
High $0.028863
|
$96.26K 3.40M VERTAI | $2.83M |
|
||
| 1737 |
NodeOps
1737
NODE
|
$0.021143 | -3.07% | -4.53% | -37.07% |
30d
-45.34%
60d
-63.8%
90d
-70.33%
|
Open $0.02198
Low $0.021143
High $0.022211
|
$6.25M 295.61M NODE | $2.82M |
|
||
| 1738 |
Mistery On Cro
1738
MERY
|
$0.00000687 | - | 0.29% | 8.16% |
30d
-31.96%
60d
-32.2%
90d
-39.43%
|
Open $0.000006922
Low $0.00000679
High $0.000006936
|
$2.00 400.04K MERY | $2.82M |
|
||
| 1739 |
AirSwap
1739
AST
|
$0.016137 | -0.76% | 0.22% | 0.15% |
30d
-6.53%
60d
-38.22%
90d
-45.91%
|
Open $0.016256
Low $0.016086
High $0.016673
|
$13.82K 856.36K AST | $2.82M |
|
||
| 1740 |
Giggle Panda
1740
GIGL
|
$0.002813 | -3.22% | -0.67% | 12.84% |
30d
-42.73%
60d
1939.09%
90d
2327.76%
|
Open $0.00275289
Low $0.00274827
High $0.00290686
|
$256.69K 91.25M GIGL | $2.81M |
|
||
| 1741 |
Saito
1741
SAITO
|
$0.001416 | -3.43% | -3.59% | 1.66% |
30d
-23.64%
60d
-53.03%
90d
-60.08%
|
Open $0.00143554
Low $0.00141618
High $0.00200146
|
$42.44K 29.97M SAITO | $2.80M |
|
||
| 1742 |
GT Protocol
1742
GTAI
|
$0.042311 | 0.25% | 6.94% | 0.6% |
30d
-19.11%
60d
-57.28%
90d
-58.07%
|
Open $0.039439
Low $0.039439
High $0.042723
|
$161.51K 3.82M GTAI | $2.79M |
|
||
| 1743 |
Zeitcoin
1743
ZEIT
|
$0.000076 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00007559
Low $0.00007559
High $0.00007559
|
$0 - | $2.79M |
|
||
| 1744 |
QuantumCoin
1744
Q
|
$0.00000016 | 0.07% | 0.08% | 0.14% |
30d
-10.39%
60d
8%
90d
3.72%
|
Open $0.000000157
Low $0.000000157
High $0.000000158
|
$23.03K 145.77B Q | $2.79M |
|
||
| 1745 |
Energi
1745
NRG
|
$0.027464 | 1.52% | 12.52% | 9.65% |
30d
5.71%
60d
-17.13%
90d
-26.48%
|
Open $0.024417
Low $0.024366
High $0.027463
|
$137.08K 4.99M NRG | $2.77M |
|
||
| 1746 |
Novo Nordisk Tokenized Stock (Ondo)
1746
NVOon
|
$52.01 | -2.16% | -0.96% | 7.87% |
30d
6.88%
60d
-1.76%
90d
-6.75%
|
Open $52.52
Low $52.01
High $53.16
|
$54.80K 1.05K NVOon | $2.77M |
|
||
| 1747 |
Ultiverse
1747
ULTI
|
$0.000363 | -0.95% | 0.79% | 21.55% |
30d
-58.19%
60d
-69.17%
90d
-75.39%
|
Open $0.00036267
Low $0.00035308
High $0.00042093
|
$2.87M 7.91B ULTI | $2.77M |
|
||
| 1748 |
McDonalds Tokenized Stock (Ondo)
1748
MCDon
|
$314.90 | -0.1% | -0.39% | -1.9% |
30d
0.7%
60d
2.11%
90d
3.17%
|
Open $316.30
Low $314.90
High $316.33
|
$2.69M 8.56K MCDon | $2.76M |
|
||
| 1749 |
Doge Killer
1749
LEASH
|
$0.000108 | -0.03% | -12.58% | -49.81% |
30d
-95.54%
60d
-99.48%
90d
-99.99%
|
Open $0.00012774
Low $0.00009771
High $0.00012774
|
$1.39K 12.90M LEASH | $2.76M |
|
||
| 1750 |
Coupon Assets
1750
CA
|
$0.285121 | -0.08% | 0.97% | 6.33% |
30d
-4.66%
60d
-29.14%
90d
-47.98%
|
Open $0.288117
Low $0.280546
High $0.288117
|
$579.47K 2.03M CA | $2.76M |
|
33.866 Coins Monitored - Page
35 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.