Market Cap $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Courage The Dog
1701
CCDOG
|
$0.003865 | -7.32% | -22.97% | -34.08% |
30d
186.3%
60d
160.35%
90d
231.06%
|
Open $0.00514136
Low $0.00386466
High $0.00514136
|
$3.07M 794.85M CCDOG | $3.86M |
|
||
| 1702 |
FNCY
1702
FNCY
|
$0.003426 | -0.18% | -17.25% | 90.43% |
30d
89.93%
60d
51.13%
90d
19.54%
|
Open $0.00406707
Low $0.00315448
High $0.00413997
|
$40.19K 11.73M FNCY | $3.86M |
|
||
| 1703 |
Arsenal Fan Token
1703
AFC
|
$0.412883 | 0.14% | -2.64% | -3.49% |
30d
17.41%
60d
19.97%
90d
-12.58%
|
Open $0.423623
Low $0.412301
High $0.424535
|
$624.34K 1.51M AFC | $3.85M |
|
||
| 1704 |
ichi.farm
1704
ICHI
|
$0.408497 | 0.76% | -3.96% | -6.88% |
30d
3.79%
60d
8.63%
90d
5.79%
|
Open $0.424537
Low $0.405399
High $0.425667
|
$975.00 2.39K ICHI | $3.83M |
|
||
| 1705 |
ThreeFold Token
1705
TFT
|
$0.004532 | - | -0.14% | -5.97% |
30d
-19.62%
60d
-12.26%
90d
-40.61%
|
Open $0.00453911
Low $0.00453024
High $0.0045392
|
$271.00 59.83K TFT | $3.83M |
|
||
| 1706 |
Attila
1706
ATT
|
$0.001493 | - | 8.61% | 9% |
30d
-1.06%
60d
-7.64%
90d
42%
|
Open $0.00137423
Low $0.0013736
High $0.00149421
|
$2.00 1.62K ATT | $3.81M |
|
||
| 1707 |
Akita Inu
1707
AKITA
|
$0.00000006 | -0.1% | -4.12% | -17.54% |
30d
-9.81%
60d
25.41%
90d
-10.35%
|
Open $0.000000057
Low $0.000000055
High $0.000000058
|
$149.88K 2.73T AKITA | $3.79M |
|
||
| 1708 |
ParagonsDAO
1708
PDT
|
$0.026909 | - | 4.35% | -2.67% |
30d
-8.6%
60d
10.3%
90d
-18.44%
|
Open $0.023462
Low $0.023462
High $0.026909
|
- - | $3.79M |
|
||
| 1709 |
Worldwide USD
1709
WUSD
|
$0.9998 | -0.01% | -0.06% | 0.01% |
30d
-0.03%
60d
-0.04%
90d
-0.01%
|
Open $1.0004
Low $0.9997
High $1.0007
|
$1.05M 1.05M WUSD | $3.76M |
|
||
| 1710 |
DexCheck
1710
DCK
|
$0.005533 | -0.03% | -3.08% | -4.87% |
30d
-15.96%
60d
-21.19%
90d
-52.27%
|
Open $0.00571847
Low $0.00548537
High $0.00571847
|
$1.05M 189.68M DCK | $3.75M |
|
||
| 1711 |
BitShares
1711
BTS
|
$0.001252 | -0.09% | -1.06% | 5.93% |
30d
-1.04%
60d
14.13%
90d
11.56%
|
Open $0.0012607
Low $0.00124598
High $0.00126786
|
$100.78K 80.47M BTS | $3.75M |
|
||
| 1712 |
Ethereum Push Notification Service
1712
PUSH
|
$0.041563 | 0.11% | 3.29% | 10.93% |
30d
20.57%
60d
23.77%
90d
9.17%
|
Open $0.040413
Low $0.039949
High $0.041563
|
$1.31M 31.51M PUSH | $3.75M |
|
||
| 1713 |
Bitboard
1713
BB
|
$0.000851 | 0.35% | -2.83% | -4.1% |
30d
14.7%
60d
-14.71%
90d
-38.41%
|
Open $0.00087393
Low $0.00084753
High $0.00087536
|
$187.02K 219.88M BB | $3.75M |
|
||
| 1714 |
Zyfi
1714
ZFI
|
$0.047760 | -1% | 27.77% | -19.97% |
30d
219.49%
60d
259.41%
90d
930.45%
|
Open $0.03777
Low $0.036327
High $0.052026
|
$842.26K 17.64M ZFI | $3.74M |
|
||
| 1715 |
CumRocket
1715
CUMMIES
|
$0.002834 | -0.6% | -2.35% | -6.08% |
30d
-11.76%
60d
4.05%
90d
-5.45%
|
Open $0.00290109
Low $0.0028344
High $0.00294361
|
$459.29K 162.04M CUMMIES | $3.74M |
|
||
| 1716 |
Syndicate
1716
SYNX
|
$0.115078 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.115077
Low $0.115077
High $0.115077
|
$0 - | $3.74M |
|
||
| 1717 |
Billy
1717
BILLY
|
$0.003982 | -0.46% | -5.29% | -16.59% |
30d
-34.03%
60d
-25.99%
90d
-29.1%
|
Open $0.00424454
Low $0.00395988
High $0.00424454
|
$2.40M 603.23M BILLY | $3.73M |
|
||
| 1718 |
Validity / Radium
1718
VALTY
|
$0.726088 | -0.92% | -5.13% | -2.92% |
30d
8%
60d
13.84%
90d
5.17%
|
Open $0.765633
Low $0.720251
High $0.765633
|
$68.92K 94.92K VALTY | $3.70M |
|
||
| 1719 |
ideax
1719
IDX
|
$0.003974 | 0.04% | -2.07% | -8.64% |
30d
4.23%
60d
23.04%
90d
161.85%
|
Open $0.00405452
Low $0.00389433
High $0.00407331
|
$13.72K 3.45M IDX | $3.70M |
|
||
| 1720 |
Angola
1720
AGLA
|
$0.001851 | -0.54% | -3.45% | -7.2% |
30d
13.53%
60d
70.35%
90d
77.88%
|
Open $0.00196142
Low $0.00179032
High $0.00196142
|
$2.25M 1.22B AGLA | $3.69M |
|
||
| 1721 |
MAGA
1721
MAGA
|
$0.00000946 | -0.71% | -5.72% | -16.62% |
30d
-20.77%
60d
4.19%
90d
-24.21%
|
Open $0.00001001
Low $0.000009455
High $0.00001004
|
$3.14M 332.00B MAGA | $3.69M |
|
||
| 1722 |
CrossFi / Mineplex 2.0
1722
XFI
|
$0.060201 | 0.03% | -3.72% | -15.44% |
30d
-21.47%
60d
-32.53%
90d
-51.66%
|
Open $0.062473
Low $0.06006
High $0.062532
|
$861.60K 14.31M XFI | $3.69M |
|
||
| 1723 |
Troll (New)
1723
TROLL
|
$0.0000000030 | 0.32% | -2.89% | -31.88% |
30d
-21.18%
60d
-0.65%
90d
-44.48%
|
Open $0.000000004
Low $0.000000003
High $0.000000004
|
$311.94K 103.98T TROLL | $3.68M |
|
||
| 1724 |
Wrapped Ampleforth
1724
WAMPL
|
$2.76 | 0.34% | -8.44% | -17.55% |
30d
-37.8%
60d
-20.8%
90d
-27.64%
|
Open $3.0029
Low $2.7496
High $3.0135
|
$74.91K 27.15K WAMPL | $3.68M |
|
||
| 1725 |
Machine Xchange Coin
1725
MXC
|
$0.001221 | 0.13% | -4.12% | -5.09% |
30d
-21.76%
60d
-39.84%
90d
58.23%
|
Open $0.00127269
Low $0.00118112
High $0.00130896
|
$771.24K 631.60M MXC | $3.68M |
|
||
| 1726 |
Fei USD / Fei Protocol
1726
FEI
|
$0.9950 | -0.01% | -0.56% | 0.29% |
30d
0.92%
60d
2.2%
90d
-1.66%
|
Open $1.0003
Low $0.9947
High $1.0006
|
$24.26K 24.38K FEI | $3.67M |
|
||
| 1727 |
Lido Staked Matic
1727
stMATIC
|
$0.269407 | -0.26% | -8.6% | -5.13% |
30d
-5.37%
60d
29.85%
90d
-1.9%
|
Open $0.288457
Low $0.269219
High $0.302896
|
$22.61K 83.93K stMATIC | $3.66M |
|
||
| 1728 |
Toucan Protocol: Base Carbon Tonne
1728
BCT
|
$0.189095 | - | -0.82% | -2.02% |
30d
15.46%
60d
15.28%
90d
-12.77%
|
Open $0.190648
Low $0.189094
High $0.191268
|
$63.00 - | $3.65M |
|
||
| 1729 |
Common Wealth
1729
WLTH
|
$0.004277 | 0.2% | -12.01% | -17.61% |
30d
7.48%
60d
60.57%
90d
21.81%
|
Open $0.00475966
Low $0.00426122
High $0.00486122
|
$173.00K 40.45M WLTH | $3.65M |
|
||
| 1730 |
Lynx
1730
LYNX
|
$0.000047 | 2.34% | -7.84% | 431.75% |
30d
-
60d
-
90d
-
|
Open $0.00034805
Low $0.00031403
High $0.00035423
|
$338.00 - | $3.63M |
|
||
| 1731 |
wrapped POKT
1731
WPOKT
|
$0.036007 | - | -4.26% | -15.42% |
30d
-16.09%
60d
-32.41%
90d
219.3%
|
Open $0.037683
Low $0.035412
High $0.037683
|
- - | $3.63M |
|
||
| 1732 |
Symbiosis Finance
1732
SIS
|
$0.059140 | 0.01% | -0.41% | -3.49% |
30d
-17.58%
60d
12.69%
90d
-6.15%
|
Open $0.059199
Low $0.058559
High $0.062093
|
$400.69K 6.78M SIS | $3.63M |
|
||
| 1733 |
Eesee
1733
ESE
|
$0.006615 | -0.14% | -2.51% | 7.15% |
30d
-5.35%
60d
-9.42%
90d
-26.88%
|
Open $0.00667545
Low $0.00660317
High $0.00678604
|
$413.31K 62.48M ESE | $3.63M |
|
||
| 1734 |
Dogebonk
1734
DOBO
|
$0.0000000060 | -0.02% | -4.31% | -3.62% |
30d
5.61%
60d
20.24%
90d
14.23%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$25.54K 4.26T DOBO | $3.63M |
|
||
| 1735 |
Electra Protocol
1735
XEP
|
$0.000199 | -0.07% | 1.19% | 3.26% |
30d
-11.61%
60d
-11.83%
90d
-24.63%
|
Open $0.00019652
Low $0.00019628
High $0.00020354
|
$56.59K 284.84M XEP | $3.63M |
|
||
| 1736 |
ARC
1736
ARC
|
$0.003928 | 0.02% | -1.7% | -14.42% |
30d
-16.26%
60d
-21.94%
90d
-50.24%
|
Open $0.00400301
Low $0.00387039
High $0.00400389
|
$16.25K 4.14M ARC | $3.62M |
|
||
| 1737 |
Gari Network
1737
GARI
|
$0.006447 | -0.49% | -7.38% | 159.97% |
30d
221.02%
60d
157.19%
90d
91.14%
|
Open $0.00647886
Low $0.00604781
High $0.00734109
|
$667.87K 103.60M GARI | $3.62M |
|
||
| 1738 |
Tesla tokenized stock (xStock)
1738
TSLAX
|
$328.72 | -0.2% | -2.06% | -3.5% |
30d
-0.74%
60d
9.66%
90d
9.66%
|
Open $335.90
Low $328.30
High $339.59
|
$20.13M 61.24K TSLAX | $3.62M |
|
||
| 1739 |
Gamium
1739
GMM
|
$0.000074 | 0.1% | 17.88% | 6.29% |
30d
26.49%
60d
24.45%
90d
16.34%
|
Open $0.00006388
Low $0.00006247
High $0.00007743
|
$78.87K 1.07B GMM | $3.61M |
|
||
| 1740 |
Venus XVS
1740
vXVS
|
$0.118320 | -0.34% | -3.96% | -11.06% |
30d
-15.32%
60d
2.35%
90d
-9.02%
|
Open $0.121726
Low $0.117855
High $0.123206
|
- - | $3.60M |
|
||
| 1741 |
Energi
1741
NRG
|
$0.036414 | 0.08% | -2.51% | 3.9% |
30d
3.94%
60d
-19.15%
90d
15.48%
|
Open $0.037591
Low $0.036381
High $0.037591
|
$176.42K 4.84M NRG | $3.59M |
|
||
| 1742 |
BNB Card
1742
BNB CARD
|
$0.003577 | -3.57% | 12.11% | 71.82% |
30d
159.96%
60d
63.1%
90d
257.15%
|
Open $0.00306113
Low $0.00306113
High $0.00391338
|
$1.38M 386.48M BNB CARD | $3.58M |
|
||
| 1743 |
NAV Coin
1743
NAV
|
$0.046313 | 0.08% | -2.67% | -6.93% |
30d
-9.23%
60d
96.2%
90d
300.54%
|
Open $0.046837
Low $0.046269
High $0.047586
|
$53.64K 1.16M NAV | $3.58M |
|
||
| 1744 |
just buy $1 worth of this coin
1744
$1
|
$0.003573 | -0.9% | -9.74% | -20.3% |
30d
-22.63%
60d
-40.34%
90d
-45.61%
|
Open $0.00394627
Low $0.00357293
High $0.00397225
|
$928.91K 259.99M $1 | $3.57M |
|
||
| 1745 |
LanaCoin
1745
LANA
|
$0.001131 | -0.32% | -3.27% | -5.46% |
30d
-3.49%
60d
9.5%
90d
4.3%
|
Open $0.00116341
Low $0.00113063
High $0.00116966
|
$61.00 - | $3.56M |
|
||
| 1746 |
GensoKishi’s Metaverse
1746
MV
|
$0.007908 | 0.06% | -0.95% | 1.69% |
30d
5.03%
60d
24.85%
90d
38.46%
|
Open $0.0079666
Low $0.00789805
High $0.00808586
|
$549.33K 69.47M MV | $3.56M |
|
||
| 1747 |
Frodo the virtual samurai
1747
FROG
|
$0.000712 | - | -0.38% | -13.83% |
30d
-5.9%
60d
-19.2%
90d
28.17%
|
Open $0.00070955
Low $0.00069714
High $0.00072616
|
$30.45K 42.78M FROG | $3.56M |
|
||
| 1748 |
MSTR2100
1748
MSTR
|
$0.172341 | -0.32% | -16.49% | -27.34% |
30d
-44.53%
60d
34.56%
90d
-9.02%
|
Open $0.205938
Low $0.17234
High $0.206388
|
$305.70K 1.77M MSTR | $3.56M |
|
||
| 1749 |
Skibidi Toilet
1749
SKBDI
|
$0.050795 | -0.61% | -2.27% | 12.07% |
30d
-23.6%
60d
-21.31%
90d
-26%
|
Open $0.054023
Low $0.047369
High $0.054023
|
$532.39K 10.48M SKBDI | $3.56M |
|
||
| 1750 |
MASQ
1750
MASQ
|
$0.103421 | - | -4.85% | -11.76% |
30d
-3.95%
60d
79.18%
90d
88.26%
|
Open $0.10868
Low $0.102931
High $0.108702
|
$1.31K - | $3.56M |
|
32.814 Coins Monitored - Page
35 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.