Market Cap $4.51T 0.67%
Volume 24h $392.60B -19.14%
BTC % 54.42% 0.14%
ETH % 12.08% -0.57%
Coins 33.369 +15
Exchanges 885
Last update 30 Seconds ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
501
Portal To Bitcoin
Portal To Bitcoin
501
PTB
 $0.051572 -1.74% -11.11% -6.61%
30d -14.94%
60d 7.96%
90d 7.96%
Open $0.059384
Low $0.051229
High $0.059526
$35.22M 682.90M PTB $88.49M
502
Nomina
Nomina
502
NOM
 $0.030537 -1.42% -1.75% -23.97%
30d -45.01%
60d -45.01%
90d -45.01%
Open $0.032017
Low $0.030537
High $0.032017
$17.25M 564.86M NOM $88.56M
503
Nillion
Nillion
503
NIL
 $0.341154 -0.76% 1.46% 13.1%
30d 14.16%
60d 6.83%
90d 5.5%
Open $0.34263
Low $0.328675
High $0.34386
$10.77M 31.55M NIL $88.79M
504
SwftCoin
SwftCoin
504
SWFTC
 $0.008908 -0.36% 10.75% 3.22%
30d -0.21%
60d -16.39%
90d -20.81%
Open $0.00800094
Low $0.00800094
High $0.00926099
$4.41M 495.22M SWFTC $89.08M
505
IOStoken
IOStoken
505
IOST
 $0.003083 -0.51% 1% 0.39%
30d -7.73%
60d -19.25%
90d -16.57%
Open $0.00307046
Low $0.00301904
High $0.00312161
$10.23M 3.32B IOST $88.66M
506
Stronghold Token
Stronghold Token
506
SHX
 $0.015201 -0.54% -2.21% -13.46%
30d -23.35%
60d -35.66%
90d 27.82%
Open $0.01564
Low $0.014783
High $0.015692
$618.61K 40.69M SHX $88.07M
507
Spark
Spark
507
SPK
 $0.048585 -0.6% -0.19% -7.98%
30d -26.97%
60d -57.27%
90d 47.35%
Open $0.049379
Low $0.048585
High $0.049839
$37.21M 765.94M SPK $87.46M
508
Sign
Sign
508
SIGN
 $0.064358 -0.86% -0.07% -2.15%
30d -16.02%
60d -11.18%
90d -8.44%
Open $0.06468
Low $0.062061
High $0.065181
$18.21M 283.01M SIGN $86.88M
509
Wiki Cat
Wiki Cat
509
WKC
 $0.00000016 -1.12% -6.45% -7.16%
30d -29.76%
60d 458.88%
90d 944.61%
Open $0.000000169
Low $0.000000158
High $0.000000179
$695.69K 4.40T WKC $86.62M
510
Open Campus
Open Campus
510
EDU
 $0.146766 -0.43% -0.51% 9.5%
30d 12.19%
60d 4.66%
90d 1.71%
Open $0.151264
Low $0.142708
High $0.151264
$16.52M 112.57M EDU $87.06M
511
Metis
Metis
511
METIS
 $13.14 -0.88% 3.24% -3.51%
30d -14.16%
60d -29.65%
90d -24.43%
Open $12.83
Low $12.62
High $13.25
$8.77M 668.03K METIS $86.60M
512
Goatseus Maximus
Goatseus Maximus
512
GOAT
 $0.086223 -0.89% 4.02% 3.94%
30d -9.11%
60d -18.87%
90d -34.22%
Open $0.08387
Low $0.081367
High $0.087043
$15.02M 174.19M GOAT $86.22M
513
BORA
BORA
513
BORA
 $0.078040 -0.42% -0.46% -3.07%
30d -11.87%
60d -19.15%
90d -21.02%
Open $0.079054
Low $0.077252
High $0.079054
$500.86K 6.42M BORA $85.82M
514
Aura
Aura
514
AURA
 $0.089001 -0.52% 1.46% 10.22%
30d -20.56%
60d -49.73%
90d -37.63%
Open $0.091355
Low $0.084946
High $0.098402
$2.64M 29.65M AURA $85.73M
515
lisUSD
lisUSD
515
lisUSD
 $0.9990 -0.03% 0.39% -
30d 0.11%
60d -0.03%
90d 0.02%
Open $0.9957
Low $0.9948
High $0.9998
$195.52K 195.72K lisUSD $85.84M
516
ECOMI
ECOMI
516
OMI
 $0.000304 -0.28% -3.73% -7.59%
30d 2.69%
60d 53.57%
90d 57.92%
Open $0.00031573
Low $0.00030035
High $0.00031628
$5.76M 18.98B OMI $85.48M
517
CyberConnect
CyberConnect
517
CYBER
 $1.62 -0.79% 2.48% 2.47%
30d -10.8%
60d -11.99%
90d 12.38%
Open $1.6046
Low $1.5427
High $1.6350
$21.61M 13.32M CYBER $84.29M
518
BitDCA
BitDCA
518
BDCA
 $1.1236 -0.01% -0.46% -0.61%
30d 13.33%
60d 21.26%
90d 11.88%
Open $1.1167
Low $1.1101
High $1.1288
$709.63K 631.57K BDCA $84.74M
519
Ark
Ark
519
ARK
 $0.439490 -0.32% 0.12% 1.32%
30d -1.84%
60d -6.23%
90d 10.68%
Open $0.438611
Low $0.431649
High $0.443282
$2.69M 6.12M ARK $84.30M
520
Xai
Xai
520
XAI
 $0.041697 -0.97% 3.19% 0.09%
30d -14.72%
60d -24.07%
90d -30.92%
Open $0.040459
Low $0.040267
High $0.042567
$17.69M 424.18M XAI $83.70M
521
BIM
BIM
521
BIM
 $2.82 - 0.51% 4.9%
30d 4.61%
60d 5.78%
90d 52.06%
Open $2.7871
Low $2.7439
High $2.8169
$290.67K 103.25K BIM $84.46M
522
Civic
Civic
522
CVC
 $0.083783 -0.27% 3.02% -1.34%
30d -7.04%
60d -15.19%
90d -15.06%
Open $0.081374
Low $0.079821
High $0.084326
$8.63M 102.97M CVC $83.78M
523
Manta Network
Manta Network
523
MANTA
 $0.184980 -0.67% 1.99% -0.44%
30d -10.61%
60d -22.45%
90d -16.29%
Open $0.182639
Low $0.177776
High $0.186219
$13.15M 71.07M MANTA $83.31M
524
Wrapped Sonic
Wrapped Sonic
524
WS
 $0.286432 0.62% -4.15% 2.71%
30d -8.35%
60d -10.53%
90d -17.71%
Open $0.297021
Low $0.280136
High $0.304396
$19.81M 69.17M WS $83.64M
525
Venus USDC
Venus USDC
525
vUSDC
 $0.026001 0.01% 0.02% 0.07%
30d 0.35%
60d 0.76%
90d 1.12%
Open $0.025991
Low $0.02599
High $0.026007
- - $83.32M
526
Pixels
Pixels
526
PIXEL
 $0.027468 -0.72% 2.22% -1.72%
30d -9.33%
60d -26.12%
90d -30.1%
Open $0.027108
Low $0.026564
High $0.027904
$10.54M 383.72M PIXEL $82.63M
527
siren
siren
527
SIREN
 $0.112078 -1.48% -3.56% 16.19%
30d 25.87%
60d 7.01%
90d 118.37%
Open $0.117141
Low $0.112078
High $0.119502
$4.57M 40.76M SIREN $81.92M
528
Power Ledger
Power Ledger
528
POWR
 $0.145534 -0.44% 1.09% -1.4%
30d -11.02%
60d -17.09%
90d -14.3%
Open $0.144429
Low $0.142096
High $0.146517
$4.45M 30.55M POWR $82.68M
529
Defi App
Defi App
529
HOME
 $0.030315 -0.39% 2.4% 0.94%
30d -21.76%
60d -24.95%
90d 37.04%
Open $0.030051
Low $0.029606
High $0.030602
$14.59M 481.35M HOME $82.46M
530
Freysa
Freysa
530
FAI
 $0.010106 0.17% 0.69% -3.86%
30d -13.58%
60d -32.05%
90d -40.88%
Open $0.010092
Low $0.00988597
High $0.010132
$934.06K 92.43M FAI $82.76M
531
Constellation
Constellation
531
DAG
 $0.028715 -0.02% 1.93% 1.34%
30d -2.27%
60d -19.39%
90d -14.15%
Open $0.027479
Low $0.027263
High $0.03041
$2.03M 70.55M DAG $82.51M
532
ECOMI (Old)
ECOMI (Old)
532
OMI
 $0.000304 1.14% 9.53% -7.44%
30d -33.18%
60d -51.41%
90d -52.36%
Open $0.0028207
Low $0.00277104
High $0.00310062
$1.84M - $82.47M
533
Ardor
Ardor
533
ARDR
 $0.082262 -0.06% 2.1% -0.91%
30d -2.93%
60d -16.93%
90d 3%
Open $0.081035
Low $0.080273
High $0.082528
$3.93M 47.75M ARDR $82.14M
534
Phala.Network
Phala.Network
534
PHA
 $0.099614 -0.68% 2.22% 1.11%
30d -7.44%
60d -12.28%
90d -8.71%
Open $0.098396
Low $0.096197
High $0.100739
$11.47M 115.16M PHA $81.03M
535
Pundi X
Pundi X
535
PUNDIX
 $0.314366 -0.19% 1.44% -3.03%
30d -1.56%
60d -3.66%
90d -1.9%
Open $0.31167
Low $0.305984
High $0.316137
$2.48M 7.90M PUNDIX $81.23M
536
Doodles
Doodles
536
DOOD
 $0.010221 -1.62% -5.64% 86.84%
30d 217.89%
60d 145.36%
90d 236.91%
Open $0.010687
Low $0.010021
High $0.010919
$69.31M 6.78B DOOD $79.72M
537
SATS (Ordinals)
SATS (Ordinals)
537
SATS
 $0.00000004 -0.67% 1.89% -0.79%
30d 3.93%
60d -11.01%
90d -20.47%
Open $0.000000037
Low $0.000000037
High $0.000000038
$21.89M 576.16T SATS $80.20M
538
Camp Network
Camp Network
538
CAMP
 $0.038618 0.2% -0.79% 23.77%
30d -27.95%
60d -23.98%
90d -23.98%
Open $0.038812
Low $0.037281
High $0.042146
$37.04M 959.13M CAMP $81.32M
539
Bancor
Bancor
539
BNT
 $0.697271 -0.41% 0.29% 1.31%
30d -5.08%
60d -13.23%
90d 1.72%
Open $0.695035
Low $0.686596
High $0.708643
$5.93M 8.51M BNT $80.32M
540
Bonfida (aka SNS)
Bonfida (aka SNS)
540
FIDA
 $0.080799 -0.65% 1.69% -1.97%
30d -9.23%
60d -22.08%
90d -5.5%
Open $0.080087
Low $0.077793
High $0.082019
$7.00M 86.59M FIDA $80.06M
541
Huma Finance
Huma Finance
541
HUMA
 $0.035507 0.01% -2.26% 2.86%
30d 35.54%
60d -4.08%
90d -13.96%
Open $0.037314
Low $0.034983
High $0.037314
$94.82M 2.67B HUMA $80.59M
542
Anime
Anime
542
ANIME
 $0.014450 -0.61% 2.14% -
30d -7.29%
60d -20.3%
90d -19.29%
Open $0.01421
Low $0.013939
High $0.01464
$18.69M 1.29B ANIME $80.03M
543
Tornado Cash
Tornado Cash
543
TORN
 $15.34 0.5% -6.02% 13.46%
30d 13.18%
60d 29.86%
90d 46.27%
Open $16.23
Low $14.40
High $16.34
$443.65K 28.92K TORN $80.71M
544
Lorenzo staked USD1+
Lorenzo staked USD1+
544
SUSD1+
 $1.0028 - 0.03% 0.09%
30d 0.76%
60d 0.76%
90d 0.76%
Open $1.0018
Low $1.0018
High $1.0033
- - $80.25M
545
Balancer
Balancer
545
BAL
 $1.1882 0.01% 0.76% 3.83%
30d -4.1%
60d -18.16%
90d 8.8%
Open $1.1498
Low $1.1498
High $1.1888
$5.89M 4.95M BAL $80.12M
546
Caldera
Caldera
546
CALDERA1
 $0.529703 -0.54% 1.51% -2.03%
30d -27.75%
60d -48.72%
90d -38.06%
Open $0.52331
Low $0.51386
High $0.535466
$23.72M 44.79M CALDERA1 $78.66M
547
WAX
WAX
547
WAXP
 $0.017574 -0.58% 1.77% -1.65%
30d -11.57%
60d -19.74%
90d -20.74%
Open $0.017258
Low $0.017026
High $0.01772
$2.72M 154.70M WAXP $78.53M
548
Bertram The Pomeranian
Bertram The Pomeranian
548
BERT
 $0.082398 1.03% 5.95% 5.65%
30d 17.08%
60d 102.16%
90d 168.42%
Open $0.082586
Low $0.072507
High $0.082586
$6.07M 73.61M BERT $79.66M
549
Unibase
Unibase
549
UB
 $0.031224 -0.27% -12.11% 25.01%
30d 123.18%
60d 123.18%
90d 123.18%
Open $0.035332
Low $0.030417
High $0.036044
$41.30M 1.32B UB $78.06M
550
Cookie
Cookie
550
COOKIE
 $0.126079 -1.04% 4.45% 14.13%
30d -7.09%
60d -19.18%
90d -37.44%
Open $0.120843
Low $0.119475
High $0.131232
$23.71M 188.04M COOKIE $77.30M
33.369 Coins Monitored - Page 11 of 668

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.