Market Cap $4.13T
0.52%
Volume 24h $342.60B
-3.74%
BTC % 56.98%
0.22%
ETH % 11.22%
1.33%
Coins
32.604
+15
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Pocket Network
501
POKT
|
$0.043212 | -0.05% | -4.67% | -26.67% |
30d
13.23%
60d
-38.81%
90d
196.04%
|
Open $0.045521
Low $0.042697
High $0.045681
|
$6.99M 161.71M POKT | $86.93M |
|
||
| 502 |
Phala.Network
502
PHA
|
$0.107944 | 0.68% | -1.47% | -7.66% |
30d
8.76%
60d
-19.92%
90d
-2.02%
|
Open $0.107977
Low $0.104823
High $0.111134
|
$16.30M 151.01M PHA | $86.88M |
|
||
| 503 |
BLOCKv
503
VEE
|
$0.023410 | -1.4% | 0.12% | 30.74% |
30d
28.92%
60d
14.35%
90d
-5.49%
|
Open $0.023251
Low $0.022984
High $0.023744
|
$69.16K 2.95M VEE | $86.27M |
|
||
| 504 |
Wrapped Origin Ether
504
WOETH
|
$4,286.36 | - | - | 5.96% |
30d
52.07%
60d
46.42%
90d
106.28%
|
Open $4,304.55
Low $4,286.36
High $4,304.55
|
- - | $86.25M |
|
||
| 505 |
pzETH
505
PZETH
|
$4,518.92 | - | -0.05% | 3.78% |
30d
52.65%
60d
48.15%
90d
103.41%
|
Open $4,521.50
Low $4,518.92
High $4,546.18
|
- - | $86.14M |
|
||
| 506 |
Yield Guild Games
506
YGG
|
$0.161330 | 1.85% | -0.59% | -9.78% |
30d
5.5%
60d
-13.36%
90d
-21.71%
|
Open $0.160981
Low $0.15409
High $0.163614
|
$18.57M 115.13M YGG | $85.95M |
|
||
| 507 |
Ark
507
ARK
|
$0.450677 | 0.71% | 0.44% | -14.44% |
30d
26.65%
60d
23.16%
90d
6.2%
|
Open $0.449665
Low $0.435106
High $0.451336
|
$5.99M 13.28M ARK | $85.77M |
|
||
| 508 |
SATS (Ordinals)
508
SATS
|
$0.00000004 | 0.36% | -2.68% | -8.33% |
30d
7.56%
60d
-11.04%
90d
-11.4%
|
Open $0.000000041
Low $0.000000039
High $0.000000042
|
$17.45M 436.26T SATS | $85.61M |
|
||
| 509 |
Kyber Network Crystal v2
509
KNC
|
$0.451976 | 0.53% | -1.17% | 4.57% |
30d
57.07%
60d
40.32%
90d
20.21%
|
Open $0.460071
Low $0.440962
High $0.496334
|
$47.55M 105.20M KNC | $84.73M |
|
||
| 510 |
Pundi X
510
PUNDIX
|
$0.326671 | 1.09% | 2.84% | -6.1% |
30d
16.83%
60d
1.36%
90d
-21.97%
|
Open $0.31364
Low $0.309483
High $0.32667
|
$10.38M 31.77M PUNDIX | $84.41M |
|
||
| 511 |
IQ
511
IQ
|
$0.003774 | 0.22% | 2.07% | -6.81% |
30d
9.58%
60d
0.21%
90d
-12.18%
|
Open $0.00367336
Low $0.00360365
High $0.00405666
|
$26.37M 6.99B IQ | $84.34M |
|
||
| 512 |
Audius
512
AUDIO
|
$0.062733 | 0.33% | -1.44% | -6.91% |
30d
11.68%
60d
-9.39%
90d
-16.99%
|
Open $0.063478
Low $0.061397
High $0.063945
|
$6.70M 106.73M AUDIO | $84.33M |
|
||
| 513 |
ResearchCoin
513
RSC
|
$0.720901 | -0.03% | 11.11% | 87.1% |
30d
86.89%
60d
73.28%
90d
139.73%
|
Open $0.647146
Low $0.647146
High $0.7362
|
$3.20M 4.44M RSC | $83.83M |
|
||
| 514 |
Wrapped ONUS
514
WONUS
|
$0.870000 | - | -0.77% | -15.61% |
30d
60.87%
60d
33.57%
90d
39.78%
|
Open $0.8768
Low $0.87
High $0.8768
|
- - | $83.28M |
|
||
| 515 |
QuantixAI
515
QAI
|
$102.91 | 0.28% | 0.05% | -0.88% |
30d
3.36%
60d
5.93%
90d
22.57%
|
Open $102.50
Low $101.50
High $103.30
|
$4.73M 45.93K QAI | $82.79M |
|
||
| 516 |
Delysium
516
AGI
|
$0.056660 | 0.65% | 1.03% | -12.47% |
30d
28.67%
60d
-2.94%
90d
-16.29%
|
Open $0.055346
Low $0.054509
High $0.056659
|
$6.12M 108.00M AGI | $82.56M |
|
||
| 517 |
Treehouse
517
TREE
|
$0.527077 | -1.42% | -20.16% | -50.71% |
30d
-50.71%
60d
-50.71%
90d
-50.71%
|
Open $0.690401
Low $0.507739
High $0.690401
|
$177.37M 336.52M TREE | $82.29M |
|
||
| 518 |
Newton Protocol
518
NEWT
|
$0.380673 | -1.63% | -1.62% | -0.52% |
30d
0.7%
60d
-25.61%
90d
-25.61%
|
Open $0.372065
Low $0.372065
High $0.398189
|
$105.83M 278.01M NEWT | $81.84M |
|
||
| 519 |
Echelon Prime
519
PRIME
|
$2.28 | -1.29% | 11.79% | -7.14% |
30d
-4.5%
60d
-23.48%
90d
-32.85%
|
Open $2.0288
Low $1.9806
High $2.3988
|
$15.01M 6.60M PRIME | $81.40M |
|
||
| 520 |
Keep Network
520
KEEP
|
$0.084015 | -14.56% | 0.79% | -2.31% |
30d
3.7%
60d
-27.7%
90d
-2.53%
|
Open $0.083385
Low $0.081528
High $0.09834
|
$12.90K 153.53K KEEP | $81.31M |
|
||
| 521 |
Spell Token
521
SPELL
|
$0.000495 | 0.5% | -0.63% | -5.55% |
30d
9.42%
60d
-6.29%
90d
-17.06%
|
Open $0.00049492
Low $0.00048073
High $0.00049965
|
$6.72M 13.57B SPELL | $81.24M |
|
||
| 522 |
CyberConnect
522
CYBER
|
$1.78 | 2.05% | -3.24% | 11.74% |
30d
45.04%
60d
48.22%
90d
32.89%
|
Open $1.7627
Low $1.6396
High $1.8460
|
$30.91M 17.41M CYBER | $81.21M |
|
||
| 523 |
ChainGPT
523
CGPT
|
$0.095832 | 0.42% | -0.23% | -6.73% |
30d
1.98%
60d
-16.9%
90d
-27.68%
|
Open $0.095613
Low $0.091525
High $0.097315
|
$17.62M 183.91M CGPT | $81.10M |
|
||
| 524 |
Shuffle
524
SHFL
|
$0.255002 | 0.05% | -1.71% | -4.47% |
30d
16.32%
60d
6.38%
90d
18.67%
|
Open $0.258417
Low $0.253764
High $0.259998
|
$866.69K 3.40M SHFL | $80.33M |
|
||
| 525 |
Propy
525
PRO
|
$0.802555 | -0.06% | -2.77% | -4.11% |
30d
-3.27%
60d
-23.01%
90d
7.92%
|
Open $0.835867
Low $0.790422
High $0.840912
|
$7.93M 9.88M PRO | $80.26M |
|
||
| 526 |
Milk Alliance
526
MLK
|
$0.165850 | 0.04% | 1.85% | -2.63% |
30d
4.75%
60d
7.29%
90d
-3.98%
|
Open $0.162052
Low $0.162052
High $0.165862
|
$6.19M 37.35M MLK | $79.90M |
|
||
| 527 |
ANDY
527
ANDY
|
$0.000079 | 1.88% | -3.91% | -9.84% |
30d
45.64%
60d
52.08%
90d
-3.03%
|
Open $0.00008065
Low $0.00007744
High $0.00008278
|
$1.20M 15.06B ANDY | $79.47M |
|
||
| 528 |
Chromia
528
CHR
|
$0.093476 | 1.09% | 0.11% | -4.15% |
30d
18.59%
60d
12.16%
90d
-4.17%
|
Open $0.092624
Low $0.088675
High $0.093943
|
$9.40M 100.59M CHR | $79.00M |
|
||
| 529 |
Munt / Gulden
529
MUNT
|
$0.139528 | - | - | -0.12% |
30d
-52.69%
60d
-77.1%
90d
-12.39%
|
Open $0.00026824
Low $0.00026824
High $0.00026824
|
$0 - | $78.64M |
|
||
| 530 |
Merlin Chain
530
MERL
|
$0.108427 | 0.83% | -0.51% | -7.45% |
30d
24.1%
60d
-7.61%
90d
11.09%
|
Open $0.1084
Low $0.104847
High $0.110682
|
$12.86M 118.61M MERL | $78.61M |
|
||
| 531 |
Ergo
531
ERG
|
$0.963631 | -0.15% | -2.62% | -10.62% |
30d
1.28%
60d
3.95%
90d
28.97%
|
Open $0.9975
Low $0.959619
High $0.9975
|
$290.35K 301.31K ERG | $78.57M |
|
||
| 532 |
Orbs
532
ORBS
|
$0.019629 | 1.07% | 1.82% | -3.73% |
30d
2.85%
60d
2.43%
90d
-6.91%
|
Open $0.019049
Low $0.019007
High $0.019672
|
$5.52M 281.41M ORBS | $78.31M |
|
||
| 533 |
Zircuit
533
ZRC
|
$0.035536 | -0.8% | -7.5% | 2.35% |
30d
52.2%
60d
-0.92%
90d
-12.4%
|
Open $0.037788
Low $0.034945
High $0.039816
|
$26.80M 754.07M ZRC | $78.00M |
|
||
| 534 |
Arcblock
534
ABT
|
$0.791399 | 0.41% | -5.01% | -7.2% |
30d
14.13%
60d
-9.61%
90d
-6.97%
|
Open $0.827692
Low $0.788093
High $0.833238
|
$413.15K 522.05K ABT | $78.00M |
|
||
| 535 |
SimonsCat
535
SCAT
|
$0.000011 | -0.29% | 2.13% | 30.16% |
30d
38.92%
60d
47.7%
90d
49.41%
|
Open $0.0000103
Low $0.00001001
High $0.00001168
|
$62.16M 5.85T SCAT | $77.59M |
|
||
| 536 |
Dent
536
DENT
|
$0.000772 | 1.08% | -1.84% | 0.15% |
30d
30.47%
60d
8.2%
90d
-7.59%
|
Open $0.00077504
Low $0.0007407
High $0.00078828
|
$4.41M 5.72B DENT | $77.18M |
|
||
| 537 |
Taiko
537
TAIKO
|
$0.456005 | 0.22% | -3.26% | -7.66% |
30d
18.63%
60d
-24.29%
90d
-38.32%
|
Open $0.468117
Low $0.441193
High $0.473925
|
$13.86M 30.39M TAIKO | $76.94M |
|
||
| 538 |
Dohrnii
538
DHN
|
$4.50 | -0.03% | -3.07% | -0.8% |
30d
17.83%
60d
29.82%
90d
-9.19%
|
Open $4.6384
Low $4.4854
High $4.6441
|
$7.19M 1.60M DHN | $76.76M |
|
||
| 539 |
Frax USD
539
FRXUSD
|
$1.0000 | 0.01% | - | -0.01% |
30d
0.02%
60d
-
90d
0.06%
|
Open $1.0001
Low $0.9994
High $1.0009
|
$1.17M 1.17M FRXUSD | $76.68M |
|
||
| 540 |
Ontology Gas
540
ONGAS
|
$0.182240 | 0.53% | -0.3% | -9.3% |
30d
8.84%
60d
3.03%
90d
-13.68%
|
Open $0.1816
Low $0.175697
High $0.183324
|
$4.09M 22.46M ONGAS | $76.61M |
|
||
| 541 |
Tagger
541
TAG
|
$0.000706 | -0.49% | -3.69% | 5.71% |
30d
83.23%
60d
731.92%
90d
1399.76%
|
Open $0.0007315
Low $0.00068884
High $0.00077608
|
$14.62M 20.70B TAG | $76.58M |
|
||
| 542 |
Hyperlane
542
HYPER
|
$0.435976 | 0.05% | -9.24% | 14.95% |
30d
313.88%
60d
243.36%
90d
144.33%
|
Open $0.450406
Low $0.432956
High $0.478902
|
$106.00M 243.14M HYPER | $76.38M |
|
||
| 543 |
Acet
543
ACT
|
$0.060322 | -2.91% | -27.01% | -21.23% |
30d
-0.27%
60d
19.73%
90d
17.96%
|
Open $0.082214
Low $0.060322
High $0.082898
|
$1.23M 20.44M ACT | $75.89M |
|
||
| 544 |
Sophon
544
SOPH
|
$0.037884 | 0.16% | -1.08% | -5.63% |
30d
12.32%
60d
-22.61%
90d
-53.11%
|
Open $0.038498
Low $0.036116
High $0.039191
|
$32.74M 864.27M SOPH | $75.77M |
|
||
| 545 |
Banana For Scale
545
BANANA
|
$0.007553 | 1.65% | 1.62% | 11.16% |
30d
-40.58%
60d
17.34%
90d
55.89%
|
Open $0.00761893
Low $0.00709162
High $0.00766508
|
$75.37M 9.98B BANANA | $75.53M |
|
||
| 546 |
Humanity Protocol
546
H
|
$0.041320 | 1.68% | -11.59% | -36.06% |
30d
-12.22%
60d
-57.63%
90d
-57.63%
|
Open $0.046099
Low $0.038777
High $0.046769
|
$58.94M 1.43B H | $75.41M |
|
||
| 547 |
MSQUARE GLOBAL
547
MSQ
|
$12.53 | 0.33% | 0.27% | -8.24% |
30d
-17.19%
60d
-26.46%
90d
12.42%
|
Open $12.79
Low $12.41
High $12.79
|
$1.45M 115.71K MSQ | $75.04M |
|
||
| 548 |
TerraClassicUSD (Old TerraUSD / UST)
548
USTC
|
$0.013399 | 0.26% | -0.69% | -8.35% |
30d
6.95%
60d
16.08%
90d
2.16%
|
Open $0.01328
Low $0.012816
High $0.013657
|
$5.44M 406.16M USTC | $74.94M |
|
||
| 549 |
MORI COIN
549
MORI
|
$0.092572 | 0.31% | -1.6% | 1.54% |
30d
-24.48%
60d
214.15%
90d
214.15%
|
Open $0.093963
Low $0.089494
High $0.097229
|
$4.72M 50.98M MORI | $74.06M |
|
||
| 550 |
BounceBit
550
BB
|
$0.108111 | 0.89% | -1.97% | -0.51% |
30d
31.12%
60d
-9.49%
90d
-18.63%
|
Open $0.109097
Low $0.102281
High $0.112088
|
$18.02M 166.70M BB | $74.03M |
|
32.604 Coins Monitored - Page
11 of 653
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.