Market Cap $4.02T
-2.76%
Volume 24h $406.86B
-29.24%
BTC % 55%
0.54%
ETH % 11.92%
-1%
Coins
33.429
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Staked FRAX
501
SFRAX
|
$1.0943 | - | - | 0.01% |
30d
4.22%
60d
-2.78%
90d
-2.78%
|
Open $1.0943
Low $1.0943
High $1.0943
|
- - | $74.06M |
|
||
| 502 |
BIM
502
BIM
|
$2.47 | -0.63% | -3.36% | -12.43% |
30d
-11.84%
60d
-10.37%
90d
14.57%
|
Open $2.5632
Low $2.4591
High $2.6008
|
$254.36K 103.18K BIM | $73.96M |
|
||
| 503 |
Gigachad
503
GIGA
|
$0.007921 | -1.98% | -6.32% | -30.01% |
30d
-31.97%
60d
-44.31%
90d
-60.82%
|
Open $0.00854095
Low $0.00792132
High $0.00856634
|
$2.90M 366.34M GIGA | $73.69M |
|
||
| 504 |
BLAST
504
BLAST
|
$0.001521 | -0.72% | -2.84% | -23.14% |
30d
-37.54%
60d
-47.25%
90d
-45.68%
|
Open $0.0015804
Low $0.00152091
High $0.00164517
|
$12.61M 8.29B BLAST | $72.75M |
|
||
| 505 |
Chintai
505
CHEXT
|
$0.072773 | -0.72% | 1.05% | 1.84% |
30d
-26.64%
60d
-58.51%
90d
-36.84%
|
Open $0.072824
Low $0.071774
High $0.076026
|
$808.16K 11.11M CHEXT | $72.69M |
|
||
| 506 |
Jelly-My-Jelly
506
JELLYJELLY
|
$0.072314 | -0.04% | -2.88% | -6.06% |
30d
49.28%
60d
241.89%
90d
219.92%
|
Open $0.075053
Low $0.070637
High $0.078163
|
$16.35M 226.03M JELLYJELLY | $72.31M |
|
||
| 507 |
Freysa
507
FAI
|
$0.008822 | -0.87% | -5.17% | -12.63% |
30d
-23.8%
60d
-34.63%
90d
-58.62%
|
Open $0.00954368
Low $0.008576
High $0.00954368
|
$1.36M 154.15M FAI | $72.25M |
|
||
| 508 |
siren
508
SIREN
|
$0.098098 | -3.6% | -7.2% | -14.65% |
30d
0.09%
60d
15.95%
90d
94.09%
|
Open $0.109014
Low $0.098098
High $0.109014
|
$3.55M 36.15M SIREN | $71.69M |
|
||
| 509 |
Ika
509
IKA
|
$0.023796 | -0.8% | -8.28% | -27.16% |
30d
-50.15%
60d
-31.47%
90d
-13.07%
|
Open $0.02629
Low $0.023796
High $0.02629
|
$18.43M 774.42M IKA | $71.39M |
|
||
| 510 |
Stratis (New)
510
STRAX
|
$0.034045 | -0.77% | -5.53% | -11.56% |
30d
-21.5%
60d
-28.9%
90d
-31.74%
|
Open $0.036497
Low $0.034044
High $0.036497
|
$1.44M 42.17M STRAX | $71.33M |
|
||
| 511 |
Ardor
511
ARDR
|
$0.070818 | -0.6% | -2.98% | -13.76% |
30d
-17.18%
60d
-26.11%
90d
-21.46%
|
Open $0.073158
Low $0.070818
High $0.074335
|
$5.23M 73.80M ARDR | $70.71M |
|
||
| 512 |
Terra
512
LUNA
|
$0.099373 | -1.34% | -2.33% | -28.33% |
30d
-32.72%
60d
-37.76%
90d
-43.33%
|
Open $0.102667
Low $0.098966
High $0.103294
|
$21.62M 217.61M LUNA | $70.55M |
|
||
| 513 |
Wiki Cat
513
WKC
|
$0.00000013 | -1.01% | -9.33% | -19.74% |
30d
-32.32%
60d
27.47%
90d
516.5%
|
Open $0.000000143
Low $0.000000128
High $0.000000143
|
$664.46K 5.19T WKC | $70.26M |
|
||
| 514 |
Orbler
514
ORBR
|
$0.069098 | 0.21% | 13.16% | -29.03% |
30d
-25.42%
60d
-32.82%
90d
-32.74%
|
Open $0.061106
Low $0.061043
High $0.071454
|
$20.34K 294.30K ORBR | $70.18M |
|
||
| 515 |
Hive
515
HIVE
|
$0.142426 | -1.24% | -4.24% | -23.92% |
30d
-29.32%
60d
-34.84%
90d
-40.31%
|
Open $0.150044
Low $0.142426
High $0.151551
|
$2.31M 16.24M HIVE | $70.15M |
|
||
| 516 |
MNEE
516
MNEE
|
$1.0007 | -0.1% | 0.1% | 0.07% |
30d
-0.1%
60d
-0.09%
90d
0.15%
|
Open $1.0012
Low $0.9968
High $1.0026
|
$96.28K 96.21K MNEE | $70.03M |
|
||
| 517 |
Spark
517
SPK
|
$0.038179 | -1.97% | -2.77% | -21.75% |
30d
-36.41%
60d
-54.33%
90d
14.86%
|
Open $0.039997
Low $0.038178
High $0.041036
|
$47.36M 1.24B SPK | $69.93M |
|
||
| 518 |
Lagrange
518
LA
|
$0.361753 | -1.63% | 2.91% | -3.2% |
30d
1.48%
60d
-4.53%
90d
2.94%
|
Open $0.341245
Low $0.336648
High $0.384825
|
$78.84M 217.94M LA | $69.82M |
|
||
| 519 |
Bancor
519
BNT
|
$0.605302 | -0.81% | -3.51% | -13.41% |
30d
-16.39%
60d
-22.53%
90d
-20.29%
|
Open $0.634725
Low $0.605301
High $0.636744
|
$6.96M 11.49M BNT | $69.72M |
|
||
| 520 |
Stratis (Old)
520
STRAX
|
$0.033023 | -1.07% | -5.96% | -13.59% |
30d
-23.37%
60d
-30.9%
90d
-35.16%
|
Open $0.03564
Low $0.033022
High $0.03564
|
$1.08M 32.66M STRAX | $69.44M |
|
||
| 521 |
Big Time
521
BIGTIME
|
$0.034077 | -1.53% | -5.29% | -30.1% |
30d
-35.12%
60d
-40.97%
90d
-45.04%
|
Open $0.036345
Low $0.034076
High $0.036567
|
$14.15M 415.19M BIGTIME | $69.41M |
|
||
| 522 |
Stronghold Token
522
SHX
|
$0.011968 | -0.7% | -3.58% | -21.7% |
30d
-44.51%
60d
-64.29%
90d
-18.85%
|
Open $0.012583
Low $0.011955
High $0.012773
|
$831.10K 69.45M SHX | $69.34M |
|
||
| 523 |
IOStoken
523
IOST
|
$0.002404 | -1.2% | -5.54% | -22.33% |
30d
-27.02%
60d
-33.56%
90d
-34.41%
|
Open $0.0025794
Low $0.00240391
High $0.0025794
|
$13.41M 5.58B IOST | $69.14M |
|
||
| 524 |
Power Ledger
524
POWR
|
$0.121451 | -1.18% | -3.42% | -16.69% |
30d
-24.48%
60d
-29.31%
90d
-33.52%
|
Open $0.126882
Low $0.121451
High $0.12783
|
$4.20M 34.58M POWR | $68.99M |
|
||
| 525 |
Tornado Cash
525
TORN
|
$13.12 | 0.38% | -3.4% | -14.08% |
30d
-14.15%
60d
12.75%
90d
29.48%
|
Open $13.87
Low $13.01
High $13.87
|
$143.89K 10.97K TORN | $68.99M |
|
||
| 526 |
BICONOMY
526
BICO
|
$0.068982 | -1.26% | -4.63% | -27.45% |
30d
-28.93%
60d
-36.77%
90d
-37.67%
|
Open $0.07334
Low $0.068982
High $0.074117
|
$7.84M 113.62M BICO | $68.20M |
|
||
| 527 |
SwftCoin
527
SWFTC
|
$0.006788 | -0.84% | -1.93% | -24.55% |
30d
-24.73%
60d
-37.62%
90d
-47.03%
|
Open $0.00689914
Low $0.00678758
High $0.00711592
|
$1.40M 206.30M SWFTC | $67.88M |
|
||
| 528 |
Tellor
528
TRB
|
$24.90 | -1.2% | -3.81% | -26.32% |
30d
-28.36%
60d
-33.08%
90d
-41.88%
|
Open $26.16
Low $24.89
High $26.23
|
$27.77M 1.12M TRB | $67.83M |
|
||
| 529 |
ai16z
529
AI16Z
|
$0.061557 | -1.93% | -6.11% | -37.59% |
30d
-42.59%
60d
-50.74%
90d
-67.91%
|
Open $0.066647
Low $0.061557
High $0.067263
|
$35.51M 576.92M AI16Z | $67.71M |
|
||
| 530 |
UChain
530
UCH
|
$1,351.45 | -0.03% | 0.46% | 3.65% |
30d
21.15%
60d
5364.25%
90d
5364.25%
|
Open $1,345.34
Low $1,345.23
High $1,351.88
|
$15.70M 11.61K UCH | $67.57M |
|
||
| 531 |
Balancer
531
BAL
|
$0.9974 | -0.75% | -4.37% | -16% |
30d
-19.73%
60d
-25.56%
90d
-18.4%
|
Open $1.0360
Low $0.9974
High $1.0612
|
$6.55M 6.56M BAL | $67.34M |
|
||
| 532 |
Nillion
532
NIL
|
$0.255973 | -3.56% | -0.37% | -25.53% |
30d
-19.01%
60d
-13.12%
90d
-20.44%
|
Open $0.259044
Low $0.255452
High $0.285561
|
$22.81M 89.12M NIL | $66.62M |
|
||
| 533 |
Ark
533
ARK
|
$0.346774 | -0.74% | -5.38% | -21.05% |
30d
-24.64%
60d
-22.01%
90d
-20.28%
|
Open $0.369492
Low $0.346773
High $0.374723
|
$6.69M 19.29M ARK | $66.57M |
|
||
| 534 |
Kelp DAO Wrapped rsETH
534
WRSETH
|
$4,195.41 | - | -3.02% | -11.77% |
30d
-11.28%
60d
-9.94%
90d
16.16%
|
Open $4,320.66
Low $4,195.40
High $4,392.56
|
$1.99K 0 WRSETH | $66.54M |
|
||
| 535 |
HarryPotterObamaSonic10Inu
535
BITCOIN
|
$0.065798 | -1.69% | -4.92% | -34.84% |
30d
-13.14%
60d
-30.8%
90d
-44.56%
|
Open $0.070152
Low $0.065797
High $0.071857
|
$6.90M 104.84M BITCOIN | $65.78M |
|
||
| 536 |
Decentralized Social
536
DESO
|
$7.38 | - | -5.09% | 39.91% |
30d
19.7%
60d
28.69%
90d
65.87%
|
Open $7.726
Low $7.331
High $7.771
|
$38.80K 5.26K DESO | $65.54M |
|
||
| 537 |
EUR CoinVertible
537
EURCV
|
$1.1645 | - | 0.48% | 0.11% |
30d
-1%
60d
-0.45%
90d
0.05%
|
Open $1.1588
Low $1.1584
High $1.1646
|
$63.04M 54.13M EURCV | $65.51M |
|
||
| 538 |
Huma Finance
538
HUMA
|
$0.028809 | -1.88% | -3.63% | -18.59% |
30d
11.95%
60d
-18.12%
90d
-18%
|
Open $0.030399
Low $0.028808
High $0.031159
|
$109.36M 3.80B HUMA | $65.38M |
|
||
| 539 |
Civic
539
CVC
|
$0.065369 | -1.14% | -5.05% | -21.81% |
30d
-25.74%
60d
-33.18%
90d
-36.4%
|
Open $0.069665
Low $0.065369
High $0.069665
|
$7.29M 111.58M CVC | $65.37M |
|
||
| 540 |
Mass Vehicle Ledger
540
MVL
|
$0.002380 | -1.37% | -5.67% | -9.88% |
30d
-18.95%
60d
-25.1%
90d
-27.53%
|
Open $0.0025404
Low $0.00237951
High $0.00254276
|
$701.20K 294.68M MVL | $65.09M |
|
||
| 541 |
Mira Network
541
MIRA
|
$0.337841 | -1.14% | -7.68% | -35.95% |
30d
-75.48%
60d
-75.48%
90d
-75.48%
|
Open $0.368918
Low $0.337841
High $0.369585
|
$42.64M 126.20M MIRA | $64.61M |
|
||
| 542 |
Whiteheart
542
WHITE
|
$7,223.15 | - | - | - |
30d
-
60d
-
90d
-
|
Open $4,853.87
Low $4,853.87
High $4,853.87
|
$1.79K - | $64.20M |
|
||
| 543 |
Constellation
543
DAG
|
$0.022318 | -0.54% | -2.52% | -23.17% |
30d
-31.38%
60d
-43.5%
90d
-42.28%
|
Open $0.022612
Low $0.021734
High $0.023242
|
$1.47M 65.80M DAG | $64.13M |
|
||
| 544 |
WAX
544
WAXP
|
$0.014294 | -1.17% | -2.31% | -18.91% |
30d
-25.29%
60d
-32.21%
90d
-39.22%
|
Open $0.014751
Low $0.014294
High $0.015202
|
$4.17M 291.56M WAXP | $63.93M |
|
||
| 545 |
Venice Token
545
VVV
|
$1.61 | 0.13% | -4.63% | -33.35% |
30d
-36.65%
60d
-53.91%
90d
-52.04%
|
Open $1.6860
Low $1.5965
High $1.6973
|
$2.82M 1.75M VVV | $63.73M |
|
||
| 546 |
Solayer SOL
546
sSOL
|
$214.84 | -1.67% | -2.74% | -15.49% |
30d
-17.15%
60d
3.52%
90d
11.21%
|
Open $226.35
Low $214.84
High $230.36
|
$147.14K 684.00 sSOL | $63.73M |
|
||
| 547 |
Metis
547
METIS
|
$9.65 | -1.74% | -6.98% | -26.79% |
30d
-34.35%
60d
-44.81%
90d
-46.98%
|
Open $10.57
Low $9.646
High $10.57
|
$7.27M 753.19K METIS | $63.60M |
|
||
| 548 |
Alchemist AI
548
ALCH
|
$0.074520 | 1.95% | -2.04% | 7.18% |
30d
-18.22%
60d
-46.81%
90d
-46.4%
|
Open $0.077253
Low $0.071618
High $0.079378
|
$29.66M 397.96M ALCH | $63.34M |
|
||
| 549 |
Paxos Standard
549
USDP
|
$1.0001 | 0.01% | 0.01% | -0.01% |
30d
0.02%
60d
-0.01%
90d
0.02%
|
Open $1.0001
Low $0.9996
High $1.0003
|
$3.00M 3.00M USDP | $63.27M |
|
||
| 550 |
ConstitutionDAO
550
PEOPLE
|
$0.012454 | -1.61% | -5.61% | -29.85% |
30d
-38.42%
60d
-35.83%
90d
-44.45%
|
Open $0.013385
Low $0.012453
High $0.013402
|
$34.43M 2.77B PEOPLE | $63.02M |
|
33.429 Coins Monitored - Page
11 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.