Market Cap $2.63T
2.52%
Volume 24h $220.59B
14.47%
BTC % 54.53%
0.49%
ETH % 10.25%
1.75%
Coins
34.467
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Ardor
501
ARDR
|
$0.044500 | 1.76% | 3.01% | 4.86% |
30d
0.13%
60d
-6.05%
90d
-31.39%
|
Open $0.043233
Low $0.042818
High $0.0445
|
$726.85K 16.33M ARDR | $44.43M |
|
||
| 502 |
Epic Chain / Ethernity Chain
502
EPIC
|
$0.026538 | - | - | 3.5% |
30d
0.02%
60d
-14.69%
90d
-36.63%
|
Open $0.026538
Low $0.026538
High $0.026538
|
$8.70K - | $44.32M |
|
||
| 503 |
IoTeX
503
IOTX
|
$0.004692 | -0.81% | 4.34% | 2.72% |
30d
-11.21%
60d
-23.4%
90d
-42.05%
|
Open $0.00454224
Low $0.00443612
High $0.00473242
|
$2.32M 493.97M IOTX | $44.30M |
|
||
| 504 |
NVIDIA tokenized stock (xStock)
504
NVDAX
|
$183.03 | 0.45% | 3.59% | 4.61% |
30d
4.84%
60d
-1.11%
90d
-3.16%
|
Open $177.49
Low $174.13
High $183.03
|
$8.74M 47.76K NVDAX | $44.17M |
|
||
| 505 |
Peanut the Squirrel
505
PNUT
|
$0.044167 | 0.01% | 8.15% | 11.53% |
30d
0.93%
60d
-14.37%
90d
-50.5%
|
Open $0.041646
Low $0.039795
High $0.044167
|
$12.07M 273.31M PNUT | $44.16M |
|
||
| 506 |
GOHOME
506
GOHOME
|
$88.31 | 1.15% | 2.61% | 1.35% |
30d
1.43%
60d
1.07%
90d
-24.65%
|
Open $87.45
Low $84.88
High $88.30
|
$1.12M 12.69K GOHOME | $44.14M |
|
||
| 507 |
SPACE ID
507
ID
|
$0.031646 | 0.28% | 2.76% | -9.78% |
30d
-21.94%
60d
-40.31%
90d
-54.79%
|
Open $0.031513
Low $0.030024
High $0.031646
|
$6.34M 200.18M ID | $43.72M |
|
||
| 508 |
Ridges AI
508
SN62
|
$9.98 | 1.12% | 7.87% | 1.12% |
30d
28.93%
60d
75.94%
90d
-25.12%
|
Open $9.355
Low $9.026
High $9.982
|
$1.14M 114.34K SN62 | $43.65M |
|
||
| 509 |
Gemini Dollar
509
GUSD
|
$1.0001 | 0.03% | 0.07% | 0.08% |
30d
0.07%
60d
0.04%
90d
0.04%
|
Open $0.9993
Low $0.999
High $1.0006
|
$2.61M 2.61M GUSD | $43.55M |
|
||
| 510 |
Huma Finance
510
HUMA
|
$0.014903 | 1.04% | 8.01% | 0.11% |
30d
-20.93%
60d
3.21%
90d
-49.37%
|
Open $0.01397
Low $0.01375
High $0.015069
|
$21.05M 1.41B HUMA | $43.20M |
|
||
| 511 |
BSquared Network
511
B2
|
$0.638014 | 1.26% | 8.14% | -12.92% |
30d
-3.93%
60d
-24.7%
90d
-7.67%
|
Open $0.581572
Low $0.580277
High $0.665858
|
$14.98M 23.48M B2 | $42.97M |
|
||
| 512 |
Aleo
512
ALEO
|
$0.042239 | -2.21% | -1.8% | 3.58% |
30d
-32.37%
60d
-55.16%
90d
-65.21%
|
Open $0.042592
Low $0.042239
High $0.043195
|
$2.92M 69.08M ALEO | $42.97M |
|
||
| 513 |
BIM
513
BIM
|
$1.4190 | 0.77% | 6.46% | 6.88% |
30d
15.58%
60d
7.04%
90d
-28.91%
|
Open $1.3557
Low $1.3094
High $1.4189
|
$228.62K 161.11K BIM | $42.57M |
|
||
| 514 |
Tellor
514
TRB
|
$15.39 | -0.09% | 4.67% | 2.01% |
30d
4.33%
60d
1.87%
90d
-29.83%
|
Open $14.86
Low $14.41
High $15.40
|
$27.09M 1.76M TRB | $42.53M |
|
||
| 515 |
Score
515
SN44
|
$9.79 | -0.39% | 5.44% | 6.61% |
30d
78.84%
60d
95.19%
90d
77.26%
|
Open $9.476
Low $9.101
High $9.826
|
$2.34M 238.78K SN44 | $42.29M |
|
||
| 516 |
Zigcoin
516
ZIG
|
$0.029822 | 1.32% | 0.68% | -1.57% |
30d
-20.57%
60d
-25.82%
90d
-49.18%
|
Open $0.029682
Low $0.02822
High $0.029822
|
$3.08M 103.14M ZIG | $42.02M |
|
||
| 517 |
EscoinToken
517
ELG
|
$0.266349 | 0.19% | 1.93% | 4.77% |
30d
4.68%
60d
-0.19%
90d
5.21%
|
Open $0.262258
Low $0.25992
High $0.266957
|
$580.42K 2.18M ELG | $41.85M |
|
||
| 518 |
Fractal Bitcoin
518
FB
|
$0.419794 | 1.07% | 1.21% | -0.78% |
30d
-12.81%
60d
-14.75%
90d
3.25%
|
Open $0.414925
Low $0.410391
High $0.440038
|
$9.32M 22.20M FB | $41.66M |
|
||
| 519 |
Wibegram
519
WIBE
|
$2.04 | -0.37% | -6.33% | 0.96% |
30d
33.24%
60d
99.5%
90d
194.09%
|
Open $2.1755
Low $2.0405
High $2.1974
|
$408.41K 200.15K WIBE | $41.60M |
|
||
| 520 |
Storj
520
STORJ
|
$0.097756 | 1.13% | 2.44% | 6.8% |
30d
10.64%
60d
-6.67%
90d
-29.24%
|
Open $0.09621
Low $0.091852
High $0.097755
|
$4.70M 48.09M STORJ | $41.55M |
|
||
| 521 |
ICON
521
ICX
|
$0.037688 | 1.06% | 5.63% | 10.91% |
30d
11.46%
60d
-9.33%
90d
-36.16%
|
Open $0.036016
Low $0.034936
High $0.037687
|
$1.48M 39.34M ICX | $41.27M |
|
||
| 522 |
Decentralized Social
522
DESO
|
$4.64 | 0.04% | -0.5% | -13.07% |
30d
-22.5%
60d
-20.58%
90d
-15.97%
|
Open $4.9820
Low $4.6282
High $4.9835
|
$22.24K 4.79K DESO | $41.26M |
|
||
| 523 |
Meta tokenized stock (xStock)
523
METAX
|
$597.69 | 0.16% | 3.89% | 3.66% |
30d
-5.75%
60d
-9.95%
90d
-7.89%
|
Open $574.47
Low $566.67
High $597.69
|
$31.17M 52.16K METAX | $40.98M |
|
||
| 524 |
BLOCKv
524
VEE
|
$0.011304 | 0.74% | 1.93% | -6.17% |
30d
67.33%
60d
54.79%
90d
15.6%
|
Open $0.011431
Low $0.01082
High $0.011431
|
$43.74K 3.87M VEE | $40.86M |
|
||
| 525 |
Vitalum
525
VAM
|
$0.119771 | 0.79% | 4.33% | 5.66% |
30d
-1.02%
60d
-20.94%
90d
-22.54%
|
Open $0.116103
Low $0.112923
High $0.119771
|
$748.97K 6.25M VAM | $40.69M |
|
||
| 526 |
Paxos Standard
526
USDP
|
$0.9994 | - | -0.04% | 0.08% |
30d
-
60d
-0.02%
90d
0.04%
|
Open $1.0000
Low $0.9992
High $1.0002
|
$2.90M 2.90M USDP | $40.55M |
|
||
| 527 |
Aegis YUSD
527
YUSD
|
$0.9972 | 0.02% | 0.08% | 0.04% |
30d
-0.04%
60d
-0.2%
90d
-0.12%
|
Open $0.9967
Low $0.9959
High $0.9974
|
$8.53K 8.55K YUSD | $40.55M |
|
||
| 528 |
Bitway
528
BTW
|
$0.018380 | 0.66% | 0.66% | -8.82% |
30d
-16.93%
60d
138.71%
90d
138.71%
|
Open $0.018115
Low $0.01792
High $0.01862
|
$26.23M 1.43B BTW | $40.44M |
|
||
| 529 |
BORA
529
BORA
|
$0.036697 | 0.94% | 2.94% | 3.06% |
30d
3.45%
60d
-4.88%
90d
-29.07%
|
Open $0.035779
Low $0.035205
High $0.036696
|
$513.34K 13.99M BORA | $40.36M |
|
||
| 530 |
StorX Network
530
SRX
|
$0.055548 | 0.03% | -1.83% | 0.19% |
30d
-8.97%
60d
-16.05%
90d
-24.84%
|
Open $0.056571
Low $0.055475
High $0.056584
|
$2.36M 42.48M SRX | $40.30M |
|
||
| 531 |
SKALE Network
531
SKL
|
$0.006501 | 0.27% | 5.25% | -8.55% |
30d
-0.81%
60d
-6.95%
90d
-40.82%
|
Open $0.00628505
Low $0.00611724
High $0.00668686
|
$25.71M 3.95B SKL | $40.15M |
|
||
| 532 |
KnoxNet
532
KNX
|
$0.040065 | -0.31% | 21.03% | 481.15% |
30d
849557.51%
60d
849557.51%
90d
849557.51%
|
Open $0.029454
Low $0.026116
High $0.040064
|
$871.52K 21.75M KNX | $40.06M |
|
||
| 533 |
Binance USD
533
BUSD
|
$1.0006 | 0.05% | 0.08% | 0.11% |
30d
0.05%
60d
-0.07%
90d
0.06%
|
Open $1.0002
Low $0.9991
High $1.0007
|
$1.66M 1.66M BUSD | $40.05M |
|
||
| 534 |
SSV Network
534
SSV
|
$2.32 | 1.53% | 6.9% | 3.49% |
30d
-10.78%
60d
-32.2%
90d
-45.18%
|
Open $2.2053
Low $2.1288
High $2.3221
|
$18.72M 8.06M SSV | $39.85M |
|
||
| 535 |
Glidr
535
GLIDR
|
$1.1238 | 0.3% | 2.4% | 5.02% |
30d
5.68%
60d
0.71%
90d
-0.76%
|
Open $1.1116
Low $1.0791
High $1.1237
|
$160.09K 142.46K GLIDR | $39.85M |
|
||
| 536 |
Dogelon Mars
536
ELON
|
$0.00000004 | 0.81% | 4.55% | 0.33% |
30d
7.77%
60d
18.08%
90d
-23.6%
|
Open $0.000000038
Low $0.000000037
High $0.000000039
|
$7.19M 184.29T ELON | $39.82M |
|
||
| 537 |
Rekt (rektcoin.com)
537
REKT
|
$0.00000014 | 0.8% | 2.73% | 0.65% |
30d
-6.74%
60d
-31.25%
90d
-51.16%
|
Open $0.000000137
Low $0.000000135
High $0.000000141
|
$408.44K 2.90T REKT | $39.81M |
|
||
| 538 |
Ant.FUN
538
ANB
|
$0.021055 | 0.29% | 0.51% | -0.45% |
30d
4.93%
60d
9.33%
90d
4.92%
|
Open $0.02098
Low $0.020637
High $0.021054
|
$1.30M 61.55M ANB | $39.77M |
|
||
| 539 |
Gravity
539
G
|
$0.003710 | - | 4.37% | -6.26% |
30d
16.29%
60d
-2.33%
90d
-24.12%
|
Open $0.00359402
Low $0.00354041
High $0.0037099
|
$11.16M 3.01B G | $39.54M |
|
||
| 540 |
Janction
540
JCT
|
$0.003440 | -1.09% | 4.27% | 52.59% |
30d
125.14%
60d
174.67%
90d
70.64%
|
Open $0.00329475
Low $0.00325
High $0.00358916
|
$12.96M 3.77B JCT | $39.54M |
|
||
| 541 |
Fabric Protocol
541
ROBO
|
$0.017706 | 0.44% | 8.77% | -17.54% |
30d
-58.22%
60d
-21.43%
90d
-21.43%
|
Open $0.016225
Low $0.016209
High $0.017706
|
$37.23M 2.10B ROBO | $39.50M |
|
||
| 542 |
Bio Protocol
542
BIO
|
$0.018709 | 0.31% | 5.3% | 11.08% |
30d
-9.03%
60d
-31.04%
90d
-59.64%
|
Open $0.018028
Low $0.017445
High $0.018708
|
$18.03M 963.54M BIO | $39.41M |
|
||
| 543 |
LCX
543
LCX
|
$0.041498 | 2.37% | 3.66% | 8.15% |
30d
-5.64%
60d
-15.65%
90d
-35.75%
|
Open $0.040378
Low $0.039634
High $0.041497
|
$274.62K 6.62M LCX | $39.39M |
|
||
| 544 |
Rocket Pool
544
RPL
|
$1.77 | 0.63% | 2.47% | -0.16% |
30d
-3.79%
60d
8.42%
90d
-17.83%
|
Open $1.7550
Low $1.6640
High $1.7662
|
$3.60M 2.04M RPL | $39.36M |
|
||
| 545 |
Cysic
545
CYS
|
$0.244634 | 2.69% | 14.14% | -22.8% |
30d
-41%
60d
-32.25%
90d
-33.44%
|
Open $0.21519
Low $0.205349
High $0.265204
|
$23.66M 96.71M CYS | $39.34M |
|
||
| 546 |
Terra
546
LUNA
|
$0.055342 | 0.32% | 1.83% | 0.24% |
30d
-12.95%
60d
-13.04%
90d
-39.33%
|
Open $0.054953
Low $0.052257
High $0.055342
|
$7.24M 130.77M LUNA | $39.29M |
|
||
| 547 |
Vana
547
VANA
|
$1.3058 | 0.59% | 4.15% | 5.08% |
30d
-3.88%
60d
-16.86%
90d
-45.88%
|
Open $1.2664
Low $1.2499
High $1.3058
|
$2.46M 1.88M VANA | $39.29M |
|
||
| 548 |
Altlayer
548
ALT
|
$0.006615 | 0.28% | 6.11% | 5.88% |
30d
-7.31%
60d
-21.48%
90d
-50.06%
|
Open $0.00631123
Low $0.0061211
High $0.00719942
|
$65.14M 9.85B ALT | $39.18M |
|
||
| 549 |
Enjin Coin
549
ENJ
|
$0.020044 | 1% | 1.73% | -0.57% |
30d
11.35%
60d
-12.15%
90d
-36.14%
|
Open $0.019802
Low $0.019045
High $0.020044
|
$7.41M 369.74M ENJ | $39.03M |
|
||
| 550 |
swETH
550
SWETH
|
$2,469.86 | 3.53% | 3.59% | 7.84% |
30d
14.11%
60d
8.04%
90d
-29.44%
|
Open $2,383.79
Low $2,307.26
High $2,469.86
|
$6.60K 2.00 SWETH | $39.00M |
|
34.467 Coins Monitored - Page
11 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.