Market Cap $2.83T
-6.26%
Volume 24h $365.86B
29.96%
BTC % 55.17%
0.18%
ETH % 10.1%
-4.65%
Coins
34.180
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Terra
501
LUNA
|
$0.068381 | 0.07% | -3.34% | -12.3% |
30d
-26.97%
60d
-3.48%
90d
-21.98%
|
Open $0.07247
Low $0.062946
High $0.07247
|
$22.97M 335.95M LUNA | $48.55M |
|
||
| 502 |
Spark
502
SPK
|
$0.020594 | -1.5% | -6.94% | -10.18% |
30d
-5.25%
60d
-26.52%
90d
-37.59%
|
Open $0.022491
Low $0.019922
High $0.022491
|
$24.30M 1.18B SPK | $48.53M |
|
||
| 503 |
Lagrange
503
LA
|
$0.250467 | -0.73% | -7.59% | -17.21% |
30d
-21.63%
60d
-39.25%
90d
-33.46%
|
Open $0.275332
Low $0.242738
High $0.275332
|
$23.16M 92.46M LA | $48.34M |
|
||
| 504 |
Pundi X
504
PUNDIX
|
$0.186944 | -0.06% | -3.59% | -15.83% |
30d
-20.76%
60d
-26.47%
90d
-36.45%
|
Open $0.196499
Low $0.178725
High $0.197412
|
$5.34M 28.56M PUNDIX | $48.30M |
|
||
| 505 |
Storj
505
STORJ
|
$0.114189 | 3.34% | -0.85% | -9.68% |
30d
-11.49%
60d
-25.11%
90d
-28.92%
|
Open $0.115411
Low $0.105085
High $0.116014
|
$10.36M 90.77M STORJ | $48.30M |
|
||
| 506 |
Gemini Dollar
506
GUSD
|
$0.9999 | -0.02% | 0.04% | 0.02% |
30d
0.02%
60d
-
90d
-
|
Open $0.9997
Low $0.9987
High $1.0005
|
$4.20M 4.21M GUSD | $48.14M |
|
||
| 507 |
Babylon
507
BABY
|
$0.016967 | -0.8% | -2.2% | -1.37% |
30d
0.24%
60d
-13.08%
90d
-32.95%
|
Open $0.017669
Low $0.01595
High $0.017669
|
$12.00M 707.14M BABY | $48.10M |
|
||
| 508 |
SKALE Network
508
SKL
|
$0.007864 | -0.65% | -7.34% | -21.47% |
30d
-24.56%
60d
-40.62%
90d
-54.05%
|
Open $0.00873505
Low $0.00760474
High $0.00873505
|
$12.44M 1.58B SKL | $47.92M |
|
||
| 509 |
Enjin Coin
509
ENJ
|
$0.024664 | 0.42% | -3.57% | -15.4% |
30d
-15.37%
60d
-21.51%
90d
-39.29%
|
Open $0.026249
Low $0.023491
High $0.026249
|
$9.10M 368.86M ENJ | $47.60M |
|
||
| 510 |
Paxos Standard
510
USDP
|
$0.9992 | -0.02% | 0.08% | 0.08% |
30d
-
60d
0.08%
90d
-0.08%
|
Open $0.9981
Low $0.9981
High $0.9994
|
$1.30M 1.30M USDP | $47.53M |
|
||
| 511 |
Kinetiq
511
KNTQ
|
$0.175639 | -4.52% | -3.18% | -13.3% |
30d
232.06%
60d
27.48%
90d
36.46%
|
Open $0.188005
Low $0.14868
High $0.188005
|
$2.30M 13.12M KNTQ | $47.42M |
|
||
| 512 |
Useless Coin
512
USELESS
|
$0.046812 | -3.39% | -12.88% | -23.87% |
30d
-44.13%
60d
-60.56%
90d
-76.36%
|
Open $0.055341
Low $0.044749
High $0.055341
|
$21.59M 461.14M USELESS | $46.77M |
|
||
| 513 |
PYTHIA
513
PYTHIA
|
$0.046681 | 0.52% | 0.04% | -0.93% |
30d
-5.23%
60d
-9.73%
90d
-15.91%
|
Open $0.047812
Low $0.035562
High $0.047812
|
$1.16M 24.89M PYTHIA | $46.60M |
|
||
| 514 |
MobileCoin
514
MOB
|
$0.234461 | 1.2% | -2.81% | 23.32% |
30d
83.01%
60d
23.9%
90d
24.74%
|
Open $0.242151
Low $0.23168
High $0.244096
|
$17.90K 76.36K MOB | $46.52M |
|
||
| 515 |
swETH
515
SWETH
|
$2,661.07 | - | -8.07% | -18.53% |
30d
-21.06%
60d
-20.83%
90d
-34.8%
|
Open $2,938.55
Low $2,638.63
High $2,938.55
|
- - | $46.31M |
|
||
| 516 |
GUNZ
516
GUN
|
$0.029733 | 1.67% | 2.48% | -6.76% |
30d
160.02%
60d
143.64%
90d
96.66%
|
Open $0.029505
Low $0.028165
High $0.030107
|
$27.95M 939.98M GUN | $46.23M |
|
||
| 517 |
Somnia
517
SOMI
|
$0.212534 | -2.31% | -16.22% | -21.55% |
30d
-14.64%
60d
-14.26%
90d
-41.62%
|
Open $0.258414
Low $0.212534
High $0.258414
|
$41.12M 193.46M SOMI | $46.12M |
|
||
| 518 |
EGL1
518
EGL1
|
$0.045824 | -0.07% | 11.89% | 30.87% |
30d
164.24%
60d
138.41%
90d
56.85%
|
Open $0.041008
Low $0.039939
High $0.046279
|
$5.72M 124.73M EGL1 | $45.82M |
|
||
| 519 |
BIM
519
BIM
|
$1.53 | -0.52% | -9.81% | -18.03% |
30d
-20.49%
60d
-20.19%
90d
-34%
|
Open $1.6996
Low $1.5065
High $1.6996
|
$274.94K 180.07K BIM | $45.81M |
|
||
| 520 |
Tornado Cash
520
TORN
|
$8.66 | -0.24% | -8.11% | -16.93% |
30d
-23.92%
60d
-30.16%
90d
-31.73%
|
Open $9.825
Low $8.319
High $9.825
|
$116.38K 13.43K TORN | $45.58M |
|
||
| 521 |
KGeN
521
KGEN
|
$0.213884 | -0.66% | -7.2% | -32.77% |
30d
1.92%
60d
26.06%
90d
-15.69%
|
Open $0.246257
Low $0.212858
High $0.246257
|
$3.59M 16.76M KGEN | $45.15M |
|
||
| 522 |
BORA
522
BORA
|
$0.040955 | -0.29% | -17.08% | -14.57% |
30d
2.57%
60d
-15.23%
90d
-27.74%
|
Open $0.043271
Low $0.039639
High $0.051346
|
$26.97M 658.60M BORA | $45.04M |
|
||
| 523 |
LCX
523
LCX
|
$0.047220 | 1.2% | 5.49% | -11.5% |
30d
-17.98%
60d
-38.61%
90d
-51.74%
|
Open $0.045675
Low $0.041056
High $0.051255
|
$1.17M 24.85M LCX | $44.83M |
|
||
| 524 |
Tellor
524
TRB
|
$16.25 | -0.58% | -4.36% | -18.15% |
30d
-23.83%
60d
-23.48%
90d
-32.84%
|
Open $17.37
Low $15.25
High $17.37
|
$29.57M 1.82M TRB | $44.66M |
|
||
| 525 |
Apertum
525
APTM
|
$0.585159 | 1.05% | -6.34% | 0.86% |
30d
-28.61%
60d
26.13%
90d
2.96%
|
Open $0.621633
Low $0.579078
High $0.62693
|
$1.34M 2.29M APTM | $44.56M |
|
||
| 526 |
AI Analysis Token
526
AIAT
|
$0.304384 | -0.43% | -0.29% | -1.98% |
30d
0.95%
60d
3.74%
90d
-16.55%
|
Open $0.30983
Low $0.304383
High $0.311463
|
$371.54K 1.22M AIAT | $44.56M |
|
||
| 527 |
Mass Vehicle Ledger
527
MVL
|
$0.001600 | 1.55% | -2.17% | -6.9% |
30d
-4.58%
60d
-6.34%
90d
-18.36%
|
Open $0.00162337
Low $0.00152405
High $0.00166209
|
$1.55M 970.34M MVL | $44.50M |
|
||
| 528 |
iExec RLC
528
RLC
|
$0.511369 | -0.51% | -3.58% | -14.3% |
30d
-21.69%
60d
-26.88%
90d
-36.92%
|
Open $0.532864
Low $0.485554
High $0.534486
|
$6.03M 11.80M RLC | $44.49M |
|
||
| 529 |
Notcoin
529
NOT
|
$0.000446 | - | -4.92% | -18.31% |
30d
-22.12%
60d
-22.16%
90d
-38.34%
|
Open $0.00047797
Low $0.00041634
High $0.00047797
|
$16.41M 36.77B NOT | $44.38M |
|
||
| 530 |
RateX
530
RTX
|
$2.64 | -0.53% | -5.13% | 7.65% |
30d
-2.73%
60d
56.16%
90d
56.16%
|
Open $2.7919
Low $2.6430
High $2.8127
|
$17.81M 6.74M RTX | $44.03M |
|
||
| 531 |
IOStoken
531
IOST
|
$0.001427 | 0.69% | -2.41% | -6.88% |
30d
-20.77%
60d
-29.36%
90d
-31.62%
|
Open $0.00148005
Low $0.00135416
High $0.00148803
|
$9.77M 6.85B IOST | $44.03M |
|
||
| 532 |
Epic Chain / Ethernity Chain
532
EPIC
|
$0.028351 | - | -12.32% | -25.14% |
30d
-24.78%
60d
-39.07%
90d
-54.31%
|
Open $0.03313
Low $0.027945
High $0.03313
|
$8.76K - | $43.97M |
|
||
| 533 |
Hive
533
HIVE
|
$0.084955 | 3.22% | -2.68% | -10.18% |
30d
-11.96%
60d
-19.55%
90d
-28.56%
|
Open $0.086921
Low $0.078191
High $0.088032
|
$6.12M 72.00M HIVE | $43.71M |
|
||
| 534 |
ETHPoW
534
ETHW
|
$0.402310 | -0.19% | -5.13% | -17.35% |
30d
-26.13%
60d
-31.55%
90d
-52.8%
|
Open $0.42897
Low $0.376788
High $0.42897
|
$5.57M 13.85M ETHW | $43.38M |
|
||
| 535 |
Harmony
535
ONE
|
$0.002923 | -0.21% | -4.67% | -18.25% |
30d
-25.17%
60d
-26.78%
90d
-45.57%
|
Open $0.00309427
Low $0.00275663
High $0.00309589
|
$5.99M 2.05B ONE | $43.37M |
|
||
| 536 |
DEAPcoin
536
DEP
|
$0.001438 | 0.09% | -5.97% | -0.43% |
30d
21.81%
60d
24.96%
90d
35.92%
|
Open $0.00153454
Low $0.00143588
High $0.00153701
|
$262.89K 182.87M DEP | $42.97M |
|
||
| 537 |
EscoinToken
537
ELG
|
$0.273263 | -0.52% | 5.16% | 13.31% |
30d
4.9%
60d
0.15%
90d
9.24%
|
Open $0.262045
Low $0.259854
High $0.278617
|
$517.46K 1.89M ELG | $42.94M |
|
||
| 538 |
NOW Token
538
NOW
|
$0.502258 | -0.36% | -9.67% | -18.53% |
30d
-17.83%
60d
-9.91%
90d
-8.44%
|
Open $0.556907
Low $0.499951
High $0.556907
|
$12.97K 25.82K NOW | $42.59M |
|
||
| 539 |
Power Ledger
539
POWR
|
$0.074720 | 2.19% | -2.85% | -16.14% |
30d
-12.43%
60d
-19.08%
90d
-27%
|
Open $0.076561
Low $0.069765
High $0.077647
|
$7.40M 99.05M POWR | $42.45M |
|
||
| 540 |
Band Protocol
540
BAND
|
$0.247132 | 0.05% | -1.18% | -12.82% |
30d
-28.6%
60d
-42.56%
90d
-49.1%
|
Open $0.252777
Low $0.230505
High $0.252777
|
$6.70M 27.09M BAND | $42.37M |
|
||
| 541 |
Tokenlon Network Token
541
LON
|
$0.343068 | -1.04% | -11.78% | -15.4% |
30d
-26.69%
60d
-26.25%
90d
-30.92%
|
Open $0.381909
Low $0.34187
High $0.388895
|
$80.19K 233.73K LON | $42.36M |
|
||
| 542 |
STEPN / Green Metaverse Token
542
GMT
|
$0.013585 | -0.11% | -2.38% | -12.75% |
30d
-11.71%
60d
-20.24%
90d
-41.65%
|
Open $0.014206
Low $0.012621
High $0.014206
|
$14.92M 1.10B GMT | $42.27M |
|
||
| 543 |
AI Rig Complex
543
ARCAIRIGC
|
$0.042237 | -2.8% | 3.86% | -20.63% |
30d
28.34%
60d
-10.36%
90d
92.53%
|
Open $0.041688
Low $0.040614
High $0.043699
|
$12.96M 306.77M ARCAIRIGC | $42.24M |
|
||
| 544 |
SKYAI
544
SKYAI
|
$0.042200 | -1.43% | 3.4% | 8.95% |
30d
19.21%
60d
69.44%
90d
143.01%
|
Open $0.040988
Low $0.039836
High $0.042814
|
$8.35M 197.80M SKYAI | $42.20M |
|
||
| 545 |
Brevis
545
BREV
|
$0.167446 | -1.84% | -6.68% | -27.87% |
30d
-58.78%
60d
-58.78%
90d
-58.78%
|
Open $0.180828
Low $0.155578
High $0.199659
|
$118.77M 709.31M BREV | $41.86M |
|
||
| 546 |
Tagger
546
TAG
|
$0.000385 | -0.73% | -7.61% | -5.77% |
30d
-21.64%
60d
-20.84%
90d
-10.59%
|
Open $0.00041015
Low $0.0003782
High $0.00042059
|
$4.68M 12.16B TAG | $41.72M |
|
||
| 547 |
Secret
547
SCRT
|
$0.125292 | -0.03% | 3.28% | -20.75% |
30d
23.08%
60d
-4.54%
90d
-24.41%
|
Open $0.121606
Low $0.110307
High $0.125337
|
$6.74M 53.80M SCRT | $41.48M |
|
||
| 548 |
Gravity
548
G
|
$0.003951 | -1% | -7.88% | -25.43% |
30d
-12.99%
60d
-22.71%
90d
-40.17%
|
Open $0.00433467
Low $0.00383176
High $0.00433467
|
$7.88M 1.99B G | $41.40M |
|
||
| 549 |
Mango Network
549
MGO
|
$0.025805 | -0.46% | -5.18% | -3.97% |
30d
27.35%
60d
21.5%
90d
16.54%
|
Open $0.027334
Low $0.025804
High $0.027334
|
$78.64M 3.05B MGO | $41.36M |
|
||
| 550 |
Power Protocol
550
POWERPROTOCO1
|
$0.194859 | -0.07% | 7.61% | -4.39% |
30d
-35.45%
60d
140.66%
90d
140.66%
|
Open $0.185013
Low $0.175214
High $0.198072
|
$6.44M 33.06M POWERPROTOCO1 | $40.92M |
|
34.180 Coins Monitored - Page
11 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.