Market Cap $3.67T
1.3%
Volume 24h $322.46B
BTC % 56.09%
0%
ETH % 11.18%
0.98%
Coins
33.613
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Stronghold Token
501
SHX
|
$0.010485 | -0.57% | -0.17% | -15.12% |
30d
-32.02%
60d
-45.71%
90d
-58.28%
|
Open $0.010819
Low $0.010485
High $0.010866
|
$819.06K 78.12M SHX | $60.75M |
|
||
| 502 |
Comedian
502
BAN
|
$0.060539 | -0.33% | -1.09% | -13.74% |
30d
-10.87%
60d
-43.72%
90d
10.54%
|
Open $0.061062
Low $0.059888
High $0.061786
|
$7.94M 131.22M BAN | $60.54M |
|
||
| 503 |
aixbt by Virtuals
503
AIXBT
|
$0.060583 | -0.66% | -0.48% | -16.56% |
30d
-39.67%
60d
-44.93%
90d
-53.05%
|
Open $0.061241
Low $0.060148
High $0.064388
|
$37.58M 620.37M AIXBT | $60.49M |
|
||
| 504 |
Lista DAO
504
LISTA
|
$0.240744 | -0.26% | 1.63% | -11.62% |
30d
-37.44%
60d
-4.32%
90d
-16.87%
|
Open $0.235502
Low $0.235502
High $0.245638
|
$10.17M 42.24M LISTA | $60.31M |
|
||
| 505 |
Tokenlon Network Token
505
LON
|
$0.484320 | -0.07% | 1.74% | -4.48% |
30d
-14.23%
60d
-25.13%
90d
-32.4%
|
Open $0.479846
Low $0.474132
High $0.496829
|
$35.97K 74.27K LON | $60.28M |
|
||
| 506 |
Venus BUSD
506
vBUSD
|
$0.022314 | 0.07% | 0.01% | 0.01% |
30d
-2.71%
60d
0.05%
90d
0.03%
|
Open $0.022309
Low $0.022298
High $0.022323
|
- - | $60.13M |
|
||
| 507 |
CARV
507
CARV
|
$0.202681 | - | 7.29% | 32.05% |
30d
-23.11%
60d
-31.36%
90d
-32.28%
|
Open $0.194978
Low $0.188885
High $0.206559
|
$25.26M 124.65M CARV | $60.00M |
|
||
| 508 |
Staked USDT
508
STUSDT
|
$0.9981 | - | -0.02% | -0.5% |
30d
0.34%
60d
0.2%
90d
0.74%
|
Open $0.9981
Low $0.998
High $0.9982
|
- - | $59.88M |
|
||
| 509 |
Spark
509
SPK
|
$0.031062 | -0.76% | 2.65% | -14.96% |
30d
-39.97%
60d
-48.49%
90d
-72.92%
|
Open $0.03063
Low $0.030087
High $0.032072
|
$31.92M 1.03B SPK | $59.84M |
|
||
| 510 |
Illuvium
510
ILV
|
$8.96 | -0.42% | 1.61% | -17.43% |
30d
-40.56%
60d
-38.93%
90d
-55.8%
|
Open $9.064
Low $8.783
High $9.228
|
$11.74M 1.31M ILV | $59.76M |
|
||
| 511 |
OpenLedger
511
OPEN
|
$0.276663 | -0.9% | -2.7% | -23.6% |
30d
-56.08%
60d
-70.51%
90d
-70.51%
|
Open $0.289502
Low $0.276662
High $0.291816
|
$17.24M 62.30M OPEN | $59.62M |
|
||
| 512 |
BICONOMY
512
BICO
|
$0.059809 | -0.24% | 0.04% | -0.35% |
30d
-36.91%
60d
-37.62%
90d
-45.03%
|
Open $0.059908
Low $0.059654
High $0.063285
|
$7.83M 130.94M BICO | $59.44M |
|
||
| 513 |
Wootrade
513
WOO
|
$0.031180 | -0.79% | -1.95% | -19.91% |
30d
-57%
60d
-52.41%
90d
-59.61%
|
Open $0.032139
Low $0.03118
High $0.032952
|
$4.39M 140.74M WOO | $59.40M |
|
||
| 514 |
Eurite
514
EURI
|
$1.1505 | -0.07% | 0.29% | -0.9% |
30d
-1.48%
60d
-1.77%
90d
-1.2%
|
Open $1.1482
Low $1.1463
High $1.1514
|
$5.74M 4.99M EURI | $59.10M |
|
||
| 515 |
Aura
515
AURA
|
$0.061017 | -0.53% | -5.01% | -22.25% |
30d
-40.53%
60d
-47.42%
90d
-66.51%
|
Open $0.064037
Low $0.061017
High $0.068703
|
$2.06M 33.78M AURA | $58.78M |
|
||
| 516 |
Bancor
516
BNT
|
$0.510033 | -0.86% | 1.17% | -13.65% |
30d
-28.86%
60d
-29.48%
90d
-33.07%
|
Open $0.508667
Low $0.501563
High $0.523845
|
$7.03M 13.79M BNT | $58.75M |
|
||
| 517 |
Defi App
517
HOME
|
$0.021434 | -0.41% | -3.03% | -0.83% |
30d
-31.85%
60d
-47.25%
90d
-42.29%
|
Open $0.022152
Low $0.021434
High $0.022289
|
$11.40M 532.07M HOME | $58.30M |
|
||
| 518 |
SSV Network
518
SSV
|
$4.04 | -0.17% | 6.94% | -18.77% |
30d
-49.92%
60d
-55.56%
90d
-55.24%
|
Open $3.7913
Low $3.7388
High $4.0713
|
$12.29M 3.04M SSV | $58.18M |
|
||
| 519 |
B3
519
B3
|
$0.001920 | -0.85% | -0.57% | -15.21% |
30d
-30.44%
60d
-22.39%
90d
-43.13%
|
Open $0.00194404
Low $0.00191396
High $0.00199705
|
$2.19M 1.14B B3 | $58.16M |
|
||
| 520 |
Paxos Standard
520
USDP
|
$0.9996 | - | -0.03% | 0.02% |
30d
-0.03%
60d
-0.02%
90d
-0.05%
|
Open $1.0000
Low $0.9995
High $1.0004
|
$3.76M 3.76M USDP | $57.69M |
|
||
| 521 |
Terra
521
LUNA
|
$0.081222 | -0.11% | 2.28% | -15.12% |
30d
-42.3%
60d
-44.97%
90d
-49.66%
|
Open $0.079862
Low $0.079414
High $0.082135
|
$13.15M 161.88M LUNA | $57.67M |
|
||
| 522 |
SpaceN
522
SN
|
$1.4410 | -0.02% | 1.14% | -6.66% |
30d
-17.19%
60d
8.01%
90d
164.96%
|
Open $1.4246
Low $1.4225
High $1.4588
|
$73.23K 50.82K SN | $57.66M |
|
||
| 523 |
BLAST
523
BLAST
|
$0.001167 | 0.26% | 4.87% | -15.74% |
30d
-42.77%
60d
-50.78%
90d
-63.58%
|
Open $0.00112536
Low $0.00110071
High $0.00117955
|
$4.52M 3.87B BLAST | $57.45M |
|
||
| 524 |
IOStoken
524
IOST
|
$0.001984 | -0.55% | 3.95% | -12.79% |
30d
-37.17%
60d
-39.19%
90d
-46.62%
|
Open $0.00192634
Low $0.00189969
High $0.00203669
|
$8.12M 4.09B IOST | $57.30M |
|
||
| 525 |
Anchored Coins AEUR
525
AEUR
|
$1.1920 | -0.39% | 0.4% | 0.56% |
30d
9.85%
60d
7.21%
90d
7.44%
|
Open $1.1969
Low $1.1839
High $1.1981
|
$32.91K 27.61K AEUR | $57.13M |
|
||
| 526 |
Balancer
526
BAL
|
$0.838782 | -0.23% | 0.46% | -14.89% |
30d
-30.72%
60d
-31.61%
90d
-35.69%
|
Open $0.826947
Low $0.823043
High $0.916518
|
$7.05M 8.41M BAL | $56.92M |
|
||
| 527 |
Kelp DAO Wrapped rsETH
527
WRSETH
|
$3,580.62 | -0.62% | 2.76% | -13.22% |
30d
-26.82%
60d
-20.78%
90d
-12.4%
|
Open $3,480.59
Low $3,475.25
High $3,638.27
|
$46.00 0 WRSETH | $56.79M |
|
||
| 528 |
Whiteheart
528
WHITE
|
$6,344.64 | - | - | - |
30d
-
60d
-
90d
-
|
Open $4,853.87
Low $4,853.87
High $4,853.87
|
$24.00 - | $56.39M |
|
||
| 529 |
siren
529
SIREN
|
$0.077121 | 0.12% | 1.57% | -6.1% |
30d
-34.91%
60d
-9.79%
90d
-19.73%
|
Open $0.075861
Low $0.075053
High $0.078161
|
$3.51M 45.54M SIREN | $56.35M |
|
||
| 530 |
Amnis Staked Aptos coin
530
STAPT
|
$3.06 | - | 0.74% | -22.43% |
30d
-51.88%
60d
-37.86%
90d
-42.84%
|
Open $3.0402
Low $3.0171
High $3.1297
|
$402.00 131.00 STAPT | $56.34M |
|
||
| 531 |
Orderly Network
531
ORDER
|
$0.169548 | -0.4% | 1.9% | -23.29% |
30d
-58.16%
60d
25.4%
90d
54.69%
|
Open $0.169943
Low $0.166401
High $0.175288
|
$16.22M 95.65M ORDER | $56.17M |
|
||
| 532 |
Chromia
532
CHR
|
$0.066186 | -1.18% | -1.1% | -11.92% |
30d
-24.5%
60d
-32.34%
90d
-29.09%
|
Open $0.067994
Low $0.066186
High $0.068978
|
$6.68M 100.92M CHR | $56.15M |
|
||
| 533 |
GEODNET
533
GEOD
|
$0.127869 | -1.18% | 6.03% | 4.29% |
30d
-22.32%
60d
-22.97%
90d
-16.47%
|
Open $0.121747
Low $0.120388
High $0.129401
|
$932.49K 7.29M GEOD | $56.11M |
|
||
| 534 |
DeBridge
534
DBR
|
$0.029110 | -2.06% | 4.18% | -21.42% |
30d
-8.58%
60d
33.4%
90d
12.24%
|
Open $0.028129
Low $0.027818
High $0.029722
|
$8.31M 285.41M DBR | $56.03M |
|
||
| 535 |
Big Time
535
BIGTIME
|
$0.027332 | -0.17% | 1.49% | -15.26% |
30d
-44.59%
60d
-46.82%
90d
-54.99%
|
Open $0.026981
Low $0.026666
High $0.027965
|
$9.25M 338.53M BIGTIME | $55.76M |
|
||
| 536 |
Tagger
536
TAG
|
$0.000512 | -7.35% | 16.99% | -0.28% |
30d
15.13%
60d
-11.75%
90d
-44.08%
|
Open $0.00043682
Low $0.00043643
High $0.00055267
|
$10.28M 20.08B TAG | $55.51M |
|
||
| 537 |
BOOK OF MEME
537
BOME
|
$0.000804 | -0.79% | -0.94% | -20.73% |
30d
-54.77%
60d
-58.59%
90d
-56.48%
|
Open $0.00082198
Low $0.00080424
High $0.00083872
|
$33.30M 41.41B BOME | $55.41M |
|
||
| 538 |
Ark
538
ARK
|
$0.287689 | 4.45% | 6.87% | -11.42% |
30d
-35.83%
60d
-32.88%
90d
-37.22%
|
Open $0.270206
Low $0.267127
High $0.287689
|
$7.32M 25.44M ARK | $55.35M |
|
||
| 539 |
SwftCoin
539
SWFTC
|
$0.005527 | -0.12% | 10.44% | -9.38% |
30d
-32.88%
60d
-36.6%
90d
-46.5%
|
Open $0.00510082
Low $0.0049765
High $0.00560374
|
$1.90M 344.22M SWFTC | $55.27M |
|
||
| 540 |
Hive
540
HIVE
|
$0.111159 | -0.57% | 3.48% | -12.86% |
30d
-41.19%
60d
-44.67%
90d
-50.3%
|
Open $0.107567
Low $0.107018
High $0.112007
|
$1.30M 11.65M HIVE | $55.22M |
|
||
| 541 |
Somnia
541
SOMI
|
$0.344640 | -0.46% | 0.08% | -15.45% |
30d
-58.49%
60d
-69.47%
90d
-77.02%
|
Open $0.343012
Low $0.343012
High $0.374106
|
$32.98M 95.69M SOMI | $55.21M |
|
||
| 542 |
BORA
542
BORA
|
$0.050092 | 0.13% | 3.19% | -18.22% |
30d
-37.32%
60d
-42.57%
90d
-47.22%
|
Open $0.048661
Low $0.048331
High $0.051308
|
$281.48K 5.62M BORA | $55.09M |
|
||
| 543 |
Binance USD
543
BUSD
|
$1.0003 | 0.05% | - | - |
30d
-2.72%
60d
0.04%
90d
0.01%
|
Open $1.0000
Low $0.9994
High $1.0006
|
$3.88M 3.88M BUSD | $55.04M |
|
||
| 544 |
Dohrnii
544
DHN
|
$3.20 | -0.15% | 1.05% | 0.18% |
30d
-11.43%
60d
5.43%
90d
-18.33%
|
Open $3.1672
Low $3.1672
High $3.2089
|
$151.47K 47.28K DHN | $54.71M |
|
||
| 545 |
Hivemapper
545
HONEY
|
$0.010569 | -1.34% | -4.34% | 14.03% |
30d
-33.02%
60d
-32.84%
90d
-46.6%
|
Open $0.011046
Low $0.010341
High $0.011338
|
$5.81M 549.66M HONEY | $54.60M |
|
||
| 546 |
Kyber Network Crystal v2
546
KNC
|
$0.286461 | 0.12% | 4.33% | -2.9% |
30d
-15.67%
60d
-22.43%
90d
-34.45%
|
Open $0.274203
Low $0.273684
High $0.287967
|
$9.33M 32.57M KNC | $54.58M |
|
||
| 547 |
Keep Network
547
KEEP
|
$0.056008 | -0.02% | 0.59% | -41.19% |
30d
-26.14%
60d
-29.78%
90d
-38.06%
|
Open $0.055679
Low $0.054445
High $0.092323
|
$13.89K 248.07K KEEP | $54.20M |
|
||
| 548 |
AI Analysis Token
548
AIAT
|
$0.369941 | 0.08% | -0.07% | 0.35% |
30d
17.02%
60d
12.7%
90d
23.3%
|
Open $0.370123
Low $0.366237
High $0.370734
|
$385.48K 1.04M AIAT | $54.16M |
|
||
| 549 |
Power Ledger
549
POWR
|
$0.094870 | -0.08% | 2.48% | -15.04% |
30d
-36.63%
60d
-40.31%
90d
-44.35%
|
Open $0.093138
Low $0.092139
High $0.096381
|
$3.50M 36.93M POWR | $53.89M |
|
||
| 550 |
Stratis (New)
550
STRAX
|
$0.026597 | 0.94% | 6.03% | -17.7% |
30d
-31.95%
60d
-38%
90d
-44.01%
|
Open $0.025208
Low $0.024787
High $0.026634
|
$4.02M 151.28M STRAX | $53.85M |
|
33.613 Coins Monitored - Page
11 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.