Market Cap $3.16T
-4.61%
Volume 24h $323.48B
48.11%
BTC % 54.91%
0.31%
ETH % 10.75%
-1.95%
Coins
33.748
+13
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Anoma
501
XAN
|
$0.021287 | -1.02% | -3.96% | -26.52% |
30d
-33.93%
60d
-79.44%
90d
-85.23%
|
Open $0.02404
Low $0.021286
High $0.02404
|
$35.53M 1.67B XAN | $53.22M |
|
||
| 502 |
Osmosis
502
OSMO
|
$0.070379 | -0.86% | -2.68% | -15.84% |
30d
-37.93%
60d
-58.36%
90d
-57.47%
|
Open $0.07687
Low $0.068746
High $0.07687
|
$4.91M 69.71M OSMO | $53.03M |
|
||
| 503 |
Notcoin
503
NOT
|
$0.000532 | -0.71% | -1.11% | -9.53% |
30d
-32.32%
60d
-67.02%
90d
-70.57%
|
Open $0.00059311
Low $0.00051749
High $0.00059311
|
$11.80M 22.19B NOT | $52.90M |
|
||
| 504 |
Restaked Swell Ethereum
504
RSWETH
|
$2,898.03 | - | -1.97% | -5.04% |
30d
-28.48%
60d
-37.89%
90d
-35.33%
|
Open $3,131.36
Low $2,833.40
High $3,131.36
|
- - | $52.70M |
|
||
| 505 |
Tensor
505
TNSR
|
$0.114094 | -1.15% | -11.11% | -24.87% |
30d
113.53%
60d
10.89%
90d
-1.96%
|
Open $0.139723
Low $0.114093
High $0.145315
|
$219.94M 1.93B TNSR | $52.67M |
|
||
| 506 |
BIM
506
BIM
|
$1.75 | 0.13% | -1.46% | -4.52% |
30d
-26.83%
60d
-37.2%
90d
-34.87%
|
Open $1.9046
Low $1.6864
High $1.9046
|
$312.38K 178.24K BIM | $52.58M |
|
||
| 507 |
BORA
507
BORA
|
$0.047677 | -1% | -0.4% | -1.65% |
30d
-21.9%
60d
-40.59%
90d
-45.15%
|
Open $0.0506
Low $0.047031
High $0.0506
|
$656.62K 13.77M BORA | $52.43M |
|
||
| 508 |
Subsquid
508
SQD
|
$0.055889 | -0.05% | -0.39% | 9.74% |
30d
-31.01%
60d
-66.52%
90d
-33.97%
|
Open $0.060523
Low $0.053747
High $0.060523
|
$21.54M 385.40M SQD | $52.25M |
|
||
| 509 |
Kyber Network Crystal v2
509
KNC
|
$0.272502 | - | 1.51% | -1.36% |
30d
-6.17%
60d
-19.69%
90d
-27.45%
|
Open $0.277203
Low $0.266234
High $0.277203
|
$6.96M 25.53M KNC | $51.94M |
|
||
| 510 |
Babylon
510
BABY
|
$0.018215 | -0.5% | -2.86% | -9.82% |
30d
-33.6%
60d
-63.36%
90d
-59.46%
|
Open $0.019209
Low $0.018082
High $0.019209
|
$7.27M 398.96M BABY | $51.64M |
|
||
| 511 |
Pirate Chain
511
ARRR
|
$0.263047 | 0.39% | -15.84% | -27.8% |
30d
-54%
60d
-11.08%
90d
41.27%
|
Open $0.324769
Low $0.262013
High $0.325013
|
$162.64K 618.29K ARRR | $51.61M |
|
||
| 512 |
Magic Eden
512
ME
|
$0.308016 | -0.38% | -0.1% | -17.33% |
30d
-32.5%
60d
-49.85%
90d
-54.34%
|
Open $0.331656
Low $0.299372
High $0.331656
|
$9.75M 31.64M ME | $51.59M |
|
||
| 513 |
SwftCoin
513
SWFTC
|
$0.005136 | -0.76% | -1.78% | 1.86% |
30d
-15.75%
60d
-41.18%
90d
-42.36%
|
Open $0.00553873
Low $0.00508628
High $0.00553873
|
$2.62M 510.70M SWFTC | $51.36M |
|
||
| 514 |
Bancor
514
BNT
|
$0.445208 | -0.61% | -3.72% | 0.37% |
30d
-23.8%
60d
-36.4%
90d
-39.73%
|
Open $0.487987
Low $0.430082
High $0.487987
|
$16.64M 37.38M BNT | $51.28M |
|
||
| 515 |
elizaOS
515
ELIZAOS
|
$0.006823 | -0.34% | -4.29% | -20.61% |
30d
-46.71%
60d
-46.71%
90d
-46.71%
|
Open $0.00762797
Low $0.00682326
High $0.00762797
|
$21.28M 3.12B ELIZAOS | $51.05M |
|
||
| 516 |
Matrixdock Gold
516
XAUM
|
$4,242.74 | -0.11% | -0.68% | 2.05% |
30d
5.41%
60d
9.27%
90d
19.17%
|
Open $4,248.98
Low $4,242.73
High $4,281.60
|
$485.58K 114.00 XAUM | $50.99M |
|
||
| 517 |
VNDC
517
VNDC
|
$0.000036 | 0.15% | 0.58% | 1.26% |
30d
1.08%
60d
-3.97%
90d
-3.48%
|
Open $0.00003596
Low $0.00003587
High $0.00003609
|
$12.83M 355.53B VNDC | $50.99M |
|
||
| 518 |
Neiro
518
NEIRO
|
$0.000121 | -0.49% | -1% | -5.36% |
30d
-35.02%
60d
-57.5%
90d
-63.9%
|
Open $0.00013379
Low $0.00011799
High $0.00013379
|
$42.51M 352.37B NEIRO | $50.76M |
|
||
| 519 |
Power Ledger
519
POWR
|
$0.089155 | -0.48% | 0.43% | -2.72% |
30d
-18.92%
60d
-40.59%
90d
-44%
|
Open $0.094129
Low $0.088029
High $0.094129
|
$4.82M 54.04M POWR | $50.65M |
|
||
| 520 |
Tesla tokenized stock (xStock)
520
TSLAX
|
$429.11 | -0.02% | 0.6% | 2.47% |
30d
-7.11%
60d
-3.01%
90d
28.87%
|
Open $438.61
Low $423.80
High $438.61
|
$16.98M 39.57K TSLAX | $50.63M |
|
||
| 521 |
Rocket Pool
521
RPL
|
$2.30 | -0.83% | -1.71% | -11.92% |
30d
-31.17%
60d
-56.03%
90d
-65.41%
|
Open $2.5189
Low $2.2841
High $2.5189
|
$4.56M 1.98M RPL | $50.60M |
|
||
| 522 |
Gravity
522
G
|
$0.004907 | -0.45% | -0.93% | -7.9% |
30d
-29.53%
60d
-52.6%
90d
-57.18%
|
Open $0.00520954
Low $0.00485097
High $0.00520954
|
$3.34M 679.63M G | $50.52M |
|
||
| 523 |
Hive
523
HIVE
|
$0.100494 | -0.4% | -0.75% | -5.25% |
30d
-20.76%
60d
-47.16%
90d
-49.82%
|
Open $0.107907
Low $0.099167
High $0.107907
|
$1.33M 13.28M HIVE | $50.52M |
|
||
| 524 |
peaq
524
PEAQ
|
$0.034075 | -0.94% | -8.44% | -20.95% |
30d
-59.19%
60d
-71.64%
90d
-44.48%
|
Open $0.039584
Low $0.033662
High $0.039584
|
$3.93M 115.48M PEAQ | $50.47M |
|
||
| 525 |
OVERTAKE
525
TAKE
|
$0.285242 | -3.05% | -4.21% | -2.31% |
30d
11.13%
60d
47.92%
90d
180.55%
|
Open $0.29874
Low $0.282075
High $0.29874
|
$47.54M 166.65M TAKE | $50.44M |
|
||
| 526 |
CyberConnect
526
CYBER
|
$0.881985 | 0.43% | 10.33% | 11.81% |
30d
-11.4%
60d
-45.84%
90d
-49.63%
|
Open $0.858812
Low $0.776081
High $0.90178
|
$42.84M 48.57M CYBER | $50.34M |
|
||
| 527 |
io.net
527
IO
|
$0.200060 | -1.16% | -1.76% | -15.99% |
30d
-37.76%
60d
-63.65%
90d
-63.14%
|
Open $0.224779
Low $0.196316
High $0.224779
|
$19.68M 98.36M IO | $50.01M |
|
||
| 528 |
Bitlight
528
LIGHT
|
$1.1523 | 1.58% | 0.62% | 18.06% |
30d
-27.42%
60d
26.79%
90d
113.65%
|
Open $1.1210
Low $1.0896
High $1.1581
|
$16.73M 14.51M LIGHT | $49.62M |
|
||
| 529 |
Keep Network
529
KEEP
|
$0.051089 | - | -0.91% | -1.32% |
30d
-48.26%
60d
-30.38%
90d
-52.46%
|
Open $0.052194
Low $0.051085
High $0.05522
|
$233.00 4.57K KEEP | $49.44M |
|
||
| 530 |
Yield Guild Games
530
YGG
|
$0.072329 | -1.23% | -3.55% | -20.07% |
30d
-39.46%
60d
-58.88%
90d
-52.8%
|
Open $0.083877
Low $0.07082
High $0.083877
|
$22.12M 305.85M YGG | $49.20M |
|
||
| 531 |
Hivemapper
531
HONEY
|
$0.009452 | -1.48% | -4.61% | -4.14% |
30d
-15.33%
60d
-34.32%
90d
-44.12%
|
Open $0.010427
Low $0.00923201
High $0.010427
|
$3.05M 323.21M HONEY | $48.97M |
|
||
| 532 |
Law Blocks
532
LBT
|
$0.197286 | -0.03% | -0.02% | -0.23% |
30d
51.33%
60d
50.68%
90d
49.39%
|
Open $0.19732
Low $0.196759
High $0.197642
|
$507.51K 2.57M LBT | $48.33M |
|
||
| 533 |
Stratis (Old)
533
STRAX
|
$0.023470 | -0.41% | -2.91% | -2.03% |
30d
-22.66%
60d
-40.79%
90d
-45.62%
|
Open $0.02577
Low $0.02322
High $0.02577
|
$966.74K 41.19M STRAX | $48.22M |
|
||
| 534 |
StorX Network
534
SRX
|
$0.066449 | -0.05% | -1.65% | -0.31% |
30d
-13.36%
60d
-23.71%
90d
-0.34%
|
Open $0.067692
Low $0.066449
High $0.067692
|
$3.21M 48.37M SRX | $48.21M |
|
||
| 535 |
Momentum
535
MOMENTUMTOKE1
|
$0.235945 | -0.28% | -0.17% | -25.64% |
30d
-53.07%
60d
-53.07%
90d
-53.07%
|
Open $0.267216
Low $0.22359
High $0.267216
|
$42.32M 179.36M MOMENTUMTOKE1 | $48.16M |
|
||
| 536 |
STEPN / Green Metaverse Token
536
GMT
|
$0.015458 | -0.43% | -1.04% | -19.2% |
30d
-39.22%
60d
-61.21%
90d
-62.62%
|
Open $0.016946
Low $0.015298
High $0.016946
|
$10.89M 704.24M GMT | $48.09M |
|
||
| 537 |
Stratis (New)
537
STRAX
|
$0.023635 | -0.95% | -3.09% | -2.04% |
30d
-23.28%
60d
-40.61%
90d
-45.19%
|
Open $0.026237
Low $0.023432
High $0.026237
|
$1.83M 77.52M STRAX | $48.06M |
|
||
| 538 |
Terra
538
LUNA
|
$0.067682 | -0.6% | -1.07% | -7.76% |
30d
-27.63%
60d
-52.73%
90d
-54.09%
|
Open $0.073127
Low $0.066167
High $0.073127
|
$12.42M 183.57M LUNA | $48.05M |
|
||
| 539 |
Sign
539
SIGN
|
$0.035548 | -0.54% | -2.73% | -8.04% |
30d
-4.73%
60d
-46.68%
90d
-48.88%
|
Open $0.038626
Low $0.035548
High $0.038626
|
$38.02M 1.07B SIGN | $47.99M |
|
||
| 540 |
Volo Staked SUI
540
VSUI
|
$1.4243 | -0.24% | -2.97% | -12.26% |
30d
-42.81%
60d
-61.9%
90d
-59.49%
|
Open $1.6114
Low $1.3907
High $1.6114
|
$63.28K 44.43K VSUI | $47.84M |
|
||
| 541 |
PYTHIA
541
PYTHIA
|
$0.047282 | -0.7% | 21.4% | -22.4% |
30d
-7.99%
60d
-42.47%
90d
-60.67%
|
Open $0.041434
Low $0.038946
High $0.047749
|
$1.41M 29.92M PYTHIA | $47.19M |
|
||
| 542 |
ConstitutionDAO
542
PEOPLE
|
$0.009322 | -0.09% | 0.78% | -7.94% |
30d
-20.07%
60d
-47.51%
90d
-49.67%
|
Open $0.010108
Low $0.00906606
High $0.010108
|
$21.44M 2.30B PEOPLE | $47.17M |
|
||
| 543 |
Liquity
543
LQTY
|
$0.492431 | -0.93% | -7.76% | 15.65% |
30d
-15.41%
60d
-34.45%
90d
-36.92%
|
Open $0.547113
Low $0.474182
High $0.547113
|
$22.91M 46.53M LQTY | $47.01M |
|
||
| 544 |
Impossible Cloud Network
544
ICNT
|
$0.280595 | -2.23% | -1.96% | 38.8% |
30d
-1.43%
60d
9.92%
90d
-1.49%
|
Open $0.29261
Low $0.265029
High $0.329179
|
$15.23M 54.27M ICNT | $46.92M |
|
||
| 545 |
Metaplex
545
MPLX
|
$0.083084 | -0.26% | -1.89% | -11.4% |
30d
-62.35%
60d
-71.97%
90d
-59.37%
|
Open $0.090152
Low $0.081435
High $0.090152
|
$10.55M 127.00M MPLX | $46.81M |
|
||
| 546 |
SSV Network
546
SSV
|
$3.20 | -0.99% | -3.47% | -18.02% |
30d
-34.3%
60d
-61.86%
90d
-64.47%
|
Open $3.6030
Low $3.1355
High $3.6030
|
$13.55M 4.24M SSV | $46.66M |
|
||
| 547 |
Illuvium
547
ILV
|
$6.88 | -0.33% | -3.15% | -13.67% |
30d
-35.42%
60d
-56.55%
90d
-49.21%
|
Open $7.637
Low $6.720
High $7.637
|
$10.94M 1.59M ILV | $46.64M |
|
||
| 548 |
Arkham
548
ARKM
|
$0.206693 | -2.31% | -4.43% | -16.7% |
30d
-42.05%
60d
-61.41%
90d
-57.08%
|
Open $0.238267
Low $0.206693
High $0.238267
|
$44.64M 215.95M ARKM | $46.53M |
|
||
| 549 |
Liquity V2
549
BOLD
|
$0.9960 | -0.04% | -0.14% | -0.24% |
30d
-0.36%
60d
-0.17%
90d
-0.19%
|
Open $0.9979
Low $0.9947
High $0.9993
|
$24.18K 24.28K BOLD | $46.08M |
|
||
| 550 |
Whiteheart
550
WHITE
|
$5,175.68 | - | - | - |
30d
-
60d
-
90d
-
|
Open $4,853.87
Low $4,853.87
High $4,853.87
|
$65.00 - | $46.00M |
|
33.748 Coins Monitored - Page
11 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.