Market Cap $3.32T
-1.32%
Volume 24h $226.98B
-8.35%
BTC % 54.47%
0.27%
ETH % 11.24%
-0.89%
Coins
33.979
+73
Exchanges
885
Last update
28 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Apertum
501
APTM
|
$0.790307 | 0.34% | -2.88% | -2.29% |
30d
59.3%
60d
35.27%
90d
-15.92%
|
Open $0.817373
Low $0.784177
High $0.825136
|
$1.52M 1.92M APTM | $57.09M |
|
||
| 502 |
QuantixAI
502
QAI
|
$71.02 | -0.53% | 7.28% | 7.76% |
30d
-26.14%
60d
-12.35%
90d
-20.59%
|
Open $66.31
Low $65.44
High $71.41
|
$6.96M 97.94K QAI | $57.09M |
|
||
| 503 |
Storj
503
STORJ
|
$0.134858 | -1.62% | -1.84% | 4.79% |
30d
-8.02%
60d
-23.9%
90d
-36.84%
|
Open $0.137937
Low $0.134578
High $0.140185
|
$7.97M 59.13M STORJ | $57.04M |
|
||
| 504 |
NOW Token
504
NOW
|
$0.668471 | -0.19% | 0.11% | 8.18% |
30d
10.13%
60d
18.15%
90d
15.01%
|
Open $0.672234
Low $0.66659
High $0.677812
|
$12.59K 18.83K NOW | $56.69M |
|
||
| 505 |
COTI
505
COTI
|
$0.021533 | -1.23% | -2.63% | 0.68% |
30d
-19.25%
60d
-48.64%
90d
-57.12%
|
Open $0.022179
Low $0.021273
High $0.022349
|
$5.39M 250.28M COTI | $55.67M |
|
||
| 506 |
Neiro
506
NEIRO
|
$0.000132 | -2.01% | -5.34% | 15.39% |
30d
-11.79%
60d
-24.32%
90d
-44.63%
|
Open $0.00014026
Low $0.00013195
High $0.00014034
|
$30.17M 228.62B NEIRO | $55.51M |
|
||
| 507 |
Ark
507
ARK
|
$0.286882 | -0.55% | 0.1% | 8.05% |
30d
-3.28%
60d
-8.55%
90d
-29.72%
|
Open $0.28661
Low $0.285708
High $0.298966
|
$8.34M 29.07M ARK | $55.20M |
|
||
| 508 |
Anchored Coins AEUR
508
AEUR
|
$1.1489 | -0.29% | -1.16% | -0.34% |
30d
-2.86%
60d
-3.86%
90d
6.29%
|
Open $1.1630
Low $1.1489
High $1.1650
|
$963.70K 838.79K AEUR | $55.07M |
|
||
| 509 |
CARV
509
CARV
|
$0.119092 | -0.35% | -0.03% | -0.34% |
30d
-17.89%
60d
-36.39%
90d
-49.59%
|
Open $0.119313
Low $0.11861
High $0.121482
|
$11.67M 97.99M CARV | $54.85M |
|
||
| 510 |
Binance USD
510
BUSD
|
$1.0002 | -0.01% | 0.01% | 0.08% |
30d
-0.02%
60d
-0.05%
90d
-0.83%
|
Open $1.0003
Low $0.9993
High $1.0005
|
$766.00K 765.85K BUSD | $54.66M |
|
||
| 511 |
Plume
511
PLUME
|
$0.017335 | -1.57% | -3.78% | 1.52% |
30d
-22.17%
60d
-66.26%
90d
-81.55%
|
Open $0.018344
Low $0.01703
High $0.018344
|
$12.49M 720.35M PLUME | $54.36M |
|
||
| 512 |
Matrixdock Gold
512
XAUM
|
$4,519.22 | 0.05% | 0.75% | 3.7% |
30d
6.65%
60d
12.36%
90d
12.32%
|
Open $4,487.37
Low $4,455.43
High $4,519.22
|
$212.19K 46.00 XAUM | $54.31M |
|
||
| 513 |
Tokenlon Network Token
513
LON
|
$0.437037 | -0.54% | -0.63% | -8.34% |
30d
-11.74%
60d
-13.85%
90d
-17.23%
|
Open $0.440873
Low $0.433585
High $0.463742
|
$38.38K 87.82K LON | $54.23M |
|
||
| 514 |
Staked USDT
514
STUSDT
|
$0.880230 | - | -11.16% | -11.3% |
30d
-10.83%
60d
-11.78%
90d
-10.79%
|
Open $0.9908
Low $0.880229
High $0.9908
|
- - | $54.14M |
|
||
| 515 |
Power Ledger
515
POWR
|
$0.095072 | -0.42% | -2.91% | 12.47% |
30d
3.97%
60d
-11.38%
90d
-30.27%
|
Open $0.094247
Low $0.094247
High $0.10218
|
$11.36M 119.52M POWR | $54.01M |
|
||
| 516 |
Hive
516
HIVE
|
$0.105721 | -0.79% | 0.66% | 10.35% |
30d
-0.66%
60d
-15.22%
90d
-38.32%
|
Open $0.105293
Low $0.104712
High $0.110472
|
$5.02M 47.52M HIVE | $53.92M |
|
||
| 517 |
Gravity
517
G
|
$0.005174 | -2.37% | 5.05% | 14.99% |
30d
-3.09%
60d
-24.66%
90d
-43.04%
|
Open $0.00490132
Low $0.00489115
High $0.00530099
|
$46.86M 9.06B G | $53.90M |
|
||
| 518 |
Spark
518
SPK
|
$0.024027 | -1.19% | -5.28% | 10.75% |
30d
-5.88%
60d
-40.73%
90d
-48.06%
|
Open $0.027075
Low $0.024027
High $0.027075
|
$36.61M 1.52B SPK | $53.70M |
|
||
| 519 |
ECOMI
519
OMI
|
$0.000189 | -0.36% | 4.96% | -2.62% |
30d
-5.26%
60d
26.47%
90d
-22.61%
|
Open $0.0001844
Low $0.00017602
High $0.00019123
|
$1.33M 7.02B OMI | $53.44M |
|
||
| 520 |
StorX Network
520
SRX
|
$0.073515 | 0.07% | -0.72% | 0.78% |
30d
8.88%
60d
-0.13%
90d
-9.15%
|
Open $0.074264
Low $0.07339
High $0.074264
|
$3.52M 47.89M SRX | $53.33M |
|
||
| 521 |
Law Blocks
521
LBT
|
$0.216416 | 0.04% | -0.22% | -2.22% |
30d
-0.64%
60d
65.3%
90d
66.11%
|
Open $0.216559
Low $0.216112
High $0.216926
|
$558.42K 2.58M LBT | $53.02M |
|
||
| 522 |
Mass Vehicle Ledger
522
MVL
|
$0.001901 | -0.19% | 2.64% | 15.1% |
30d
8.55%
60d
-4.46%
90d
-25.04%
|
Open $0.0018385
Low $0.0018379
High $0.00196219
|
$4.16M 2.19B MVL | $52.86M |
|
||
| 523 |
Babylon
523
BABY
|
$0.018550 | -1.2% | -0.81% | 9.33% |
30d
-4.82%
60d
-31.69%
90d
-56.87%
|
Open $0.018741
Low $0.01855
High $0.021473
|
$88.46M 4.77B BABY | $52.59M |
|
||
| 524 |
ConstitutionDAO
524
PEOPLE
|
$0.010383 | -1.63% | -5.86% | 0.66% |
30d
-4.59%
60d
-18.14%
90d
-30.37%
|
Open $0.011123
Low $0.010382
High $0.011123
|
$22.78M 2.19B PEOPLE | $52.54M |
|
||
| 525 |
SwftCoin
525
SWFTC
|
$0.005241 | -0.6% | -2.26% | 32.25% |
30d
-4.91%
60d
-5.58%
90d
-33.62%
|
Open $0.0054157
Low $0.00512763
High $0.0054157
|
$1.29M 246.75M SWFTC | $52.41M |
|
||
| 526 |
Solayer
526
LAYER
|
$0.167385 | -1.12% | -5.49% | -2.35% |
30d
-17.2%
60d
-33.89%
90d
-53.73%
|
Open $0.176887
Low $0.16721
High $0.17756
|
$17.76M 106.10M LAYER | $52.35M |
|
||
| 527 |
VNDC
527
VNDC
|
$0.000037 | -0.01% | -0.24% | 0.69% |
30d
0.95%
60d
3.32%
90d
-1.05%
|
Open $0.00003714
Low $0.00003693
High $0.00003718
|
$15.36M 414.56B VNDC | $52.32M |
|
||
| 528 |
Orbler
528
ORBR
|
$0.051262 | 0.01% | -0.37% | -0.61% |
30d
-27.01%
60d
-23.29%
90d
-42.11%
|
Open $0.051486
Low $0.051055
High $0.051486
|
$23.06K 449.92K ORBR | $52.06M |
|
||
| 529 |
Somnia
529
SOMI
|
$0.266650 | 0.7% | 1.57% | 7.78% |
30d
9.28%
60d
-33.22%
90d
-60.71%
|
Open $0.261741
Low $0.253983
High $0.26665
|
$16.62M 62.32M SOMI | $51.95M |
|
||
| 530 |
Wootrade
530
WOO
|
$0.027442 | -1.52% | -11.88% | -5.2% |
30d
-3.58%
60d
-26.1%
90d
-56.1%
|
Open $0.030849
Low $0.027442
High $0.031223
|
$8.85M 322.50M WOO | $51.87M |
|
||
| 531 |
BORA
531
BORA
|
$0.046923 | -0.22% | -4.03% | 18.48% |
30d
-1.29%
60d
-15.29%
90d
-38.42%
|
Open $0.049019
Low $0.046255
High $0.051743
|
$10.80M 230.24M BORA | $51.60M |
|
||
| 532 |
ECOMI (Old)
532
OMI
|
$0.000190 | 1.14% | 9.53% | -7.44% |
30d
-33.18%
60d
-51.41%
90d
-52.36%
|
Open $0.0028207
Low $0.00277104
High $0.00310062
|
$606.12K - | $51.52M |
|
||
| 533 |
Tagger
533
TAG
|
$0.000475 | 0.25% | 0.86% | -8.28% |
30d
2.36%
60d
-10.44%
90d
36.38%
|
Open $0.00047254
Low $0.00046742
High $0.00047674
|
$3.95M 8.32B TAG | $51.45M |
|
||
| 534 |
World Mobile Token
534
WMT
|
$0.064118 | 7.24% | 5.74% | 12.91% |
30d
-31.07%
60d
-45.21%
90d
-65.02%
|
Open $0.060464
Low $0.059531
High $0.064118
|
$7.32M 114.09M WMT | $51.43M |
|
||
| 535 |
Wrapped Apertum
535
WAPTM
|
$0.792967 | 0.2% | -2.67% | -2.97% |
30d
58.87%
60d
34.78%
90d
-16.58%
|
Open $0.816305
Low $0.786328
High $0.845445
|
$173.33K 218.58K WAPTM | $51.07M |
|
||
| 536 |
Stratis (Old)
536
STRAX
|
$0.024227 | -0.92% | 6.85% | 18.48% |
30d
-0.63%
60d
-15.44%
90d
-33.81%
|
Open $0.022803
Low $0.022284
High $0.031554
|
$6.59M 272.01M STRAX | $50.98M |
|
||
| 537 |
Momentum
537
MOMENTUMTOKE1
|
$0.249460 | -1.1% | 0.17% | 9.69% |
30d
11.83%
60d
-59.39%
90d
-50.38%
|
Open $0.248618
Low $0.239713
High $0.252255
|
$19.02M 76.26M MOMENTUMTOKE1 | $50.91M |
|
||
| 538 |
Hyperliquid USD
538
USDH
|
$1.0001 | 0.04% | -0.03% | 0.03% |
30d
-
60d
0.02%
90d
-
|
Open $0.9997
Low $0.9992
High $1.0005
|
$5.62M 5.62M USDH | $50.31M |
|
||
| 539 |
SmarDex
539
SDEX
|
$0.005366 | -0.04% | 1.73% | 7.58% |
30d
120.67%
60d
77.4%
90d
33.66%
|
Open $0.00529725
Low $0.00527491
High $0.00536879
|
$451.68K 84.17M SDEX | $50.17M |
|
||
| 540 |
Stratis (New)
540
STRAX
|
$0.024389 | -1.23% | 7.37% | 18.86% |
30d
-0.33%
60d
-15.84%
90d
-34.56%
|
Open $0.022904
Low $0.022334
High $0.031676
|
$109.29M 4.48B STRAX | $49.91M |
|
||
| 541 |
STEPN / Green Metaverse Token
541
GMT
|
$0.015943 | -1.06% | -1.08% | 3.37% |
30d
-11.64%
60d
-34.34%
90d
-54.7%
|
Open $0.016189
Low $0.015821
High $0.016786
|
$17.83M 1.12B GMT | $49.60M |
|
||
| 542 |
Decentralized Social
542
DESO
|
$5.56 | -0.09% | 0.65% | 10.18% |
30d
-8.38%
60d
-21.87%
90d
-22.4%
|
Open $5.522
Low $5.513
High $5.561
|
$24.83K 4.47K DESO | $49.36M |
|
||
| 543 |
Quack AI
543
Q
|
$0.016204 | 0.65% | -9.68% | -3.18% |
30d
25.87%
60d
-28.38%
90d
-35.72%
|
Open $0.017582
Low $0.01512
High $0.018607
|
$9.08M 560.25M Q | $49.16M |
|
||
| 544 |
Eurite
544
EURI
|
$1.1648 | 0.03% | -0.26% | -0.71% |
30d
0.15%
60d
0.72%
90d
0.41%
|
Open $1.1686
Low $1.1643
High $1.1686
|
$7.46M 6.40M EURI | $49.12M |
|
||
| 545 |
Orbs
545
ORBS
|
$0.011313 | -0.08% | 2.04% | 12.58% |
30d
4.81%
60d
-6.6%
90d
-25.77%
|
Open $0.010955
Low $0.010913
High $0.011533
|
$8.40M 742.15M ORBS | $49.09M |
|
||
| 546 |
Swipe / SXP
546
SXP
|
$0.073291 | -0.16% | 4.97% | 16.22% |
30d
14.15%
60d
-36.67%
90d
-50.22%
|
Open $0.06956
Low $0.068709
High $0.075634
|
$30.86M 421.02M SXP | $48.97M |
|
||
| 547 |
BOOK OF MEME
547
BOME
|
$0.000705 | -1.89% | -9.94% | 22.36% |
30d
-11.83%
60d
-26.47%
90d
-52.07%
|
Open $0.0007816
Low $0.00070535
High $0.00078322
|
$18.12M 25.68B BOME | $48.60M |
|
||
| 548 |
Collect on Fanable
548
COLLECT
|
$0.090233 | 1.43% | 4.53% | 17.98% |
30d
222.45%
60d
222.45%
90d
222.45%
|
Open $0.084814
Low $0.083979
High $0.091524
|
$8.47M 93.91M COLLECT | $48.46M |
|
||
| 549 |
Civic
549
CVC
|
$0.048301 | -1.4% | 3.83% | 13.32% |
30d
1.06%
60d
-16.04%
90d
-37.05%
|
Open $0.046913
Low $0.045925
High $0.050824
|
$67.11M 1.39B CVC | $48.30M |
|
||
| 550 |
PYTHIA
550
PYTHIA
|
$0.048261 | -1% | -2.11% | -0.51% |
30d
-11.05%
60d
-11.59%
90d
-11.68%
|
Open $0.049016
Low $0.048261
High $0.050095
|
$720.67K 14.93M PYTHIA | $48.17M |
|
33.979 Coins Monitored - Page
11 of 680
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.