Market Cap $4.29T
-0.86%
Volume 24h $337.54B
21.23%
BTC % 53.57%
0.8%
ETH % 12.68%
-1.1%
Coins
33.146
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Lynx
501
LYNX
|
$0.001157 | 2.34% | -7.84% | 431.75% |
30d
-
60d
-
90d
-
|
Open $0.00034805
Low $0.00031403
High $0.00035423
|
$1.00 - | $89.05M |
|
||
| 502 |
Bonfida (aka SNS)
502
FIDA
|
$0.090667 | 0.98% | -4.39% | 1.84% |
30d
-8.59%
60d
-1.33%
90d
39.09%
|
Open $0.094622
Low $0.089199
High $0.095474
|
$11.50M 126.85M FIDA | $89.84M |
|
||
| 503 |
SOON
503
SOON
|
$0.307653 | - | -4.89% | 0.28% |
30d
6.04%
60d
103.74%
90d
61.23%
|
Open $0.324121
Low $0.307653
High $0.325718
|
$18.12M 58.91M SOON | $88.81M |
|
||
| 504 |
OpenxAI Network
504
OPENX
|
$0.926203 | 5.1% | 68.53% | 145.48% |
30d
145.48%
60d
145.48%
90d
145.48%
|
Open $0.510981
Low $0.510981
High $0.964852
|
$3.44M 3.71M OPENX | $92.62M |
|
||
| 505 |
Civic
505
CVC
|
$0.087986 | 0.08% | -5.13% | -2.79% |
30d
-9.86%
60d
-14.85%
90d
-1.86%
|
Open $0.091498
Low $0.087599
High $0.092746
|
$11.49M 130.60M CVC | $87.99M |
|
||
| 506 |
Ark
506
ARK
|
$0.458309 | 0.24% | -5.47% | 2.96% |
30d
3.23%
60d
5.26%
90d
30.85%
|
Open $0.485917
Low $0.453554
High $0.488571
|
$19.93M 43.48M ARK | $87.68M |
|
||
| 507 |
Sonic SVM
507
SON
|
$0.226150 | -0.85% | 2.31% | 11.87% |
30d
8.69%
60d
-4.29%
90d
12.02%
|
Open $0.222084
Low $0.220811
High $0.236553
|
$54.90M 242.74M SON | $86.68M |
|
||
| 508 |
Undeads Games
508
UDS
|
$1.87 | -1.52% | -5.89% | 11.92% |
30d
70.19%
60d
57.25%
90d
61.93%
|
Open $1.9989
Low $1.7386
High $2.0163
|
$1.71M 911.87K UDS | $85.78M |
|
||
| 509 |
CARV
509
CARV
|
$0.296780 | 0.6% | -4.14% | -5.13% |
30d
-7.22%
60d
2.4%
90d
10.09%
|
Open $0.307674
Low $0.293901
High $0.311008
|
$14.96M 50.40M CARV | $87.61M |
|
||
| 510 |
Wrapped Sonic
510
WS
|
$0.297166 | 0.1% | -2.83% | -4.67% |
30d
-2.59%
60d
-21.8%
90d
-9.58%
|
Open $0.304972
Low $0.295075
High $0.309135
|
$13.46M 45.28M WS | $86.87M |
|
||
| 511 |
Stratis (New)
511
STRAX
|
$0.043119 | -0.06% | -2.29% | -1.24% |
30d
-9.57%
60d
-13.67%
90d
-7.69%
|
Open $0.044274
Low $0.043118
High $0.044657
|
$1.79M 41.50M STRAX | $86.52M |
|
||
| 512 |
Banana Gun
512
BANANA
|
$21.84 | 1.05% | -3.74% | 7.49% |
30d
-9.29%
60d
-5.34%
90d
32.48%
|
Open $22.80
Low $21.33
High $23.07
|
$18.23M 834.57K BANANA | $87.46M |
|
||
| 513 |
RealLink
513
REAL
|
$0.063184 | 0.46% | -0.91% | 2.52% |
30d
28.48%
60d
43.72%
90d
144.34%
|
Open $0.063891
Low $0.062564
High $0.064506
|
$30.41M 481.35M REAL | $86.82M |
|
||
| 514 |
Stratis (Old)
514
STRAX
|
$0.042959 | 0.01% | -2.88% | -1.52% |
30d
-10.06%
60d
-15.72%
90d
-7.42%
|
Open $0.044357
Low $0.042954
High $0.044675
|
$1.40M 32.50M STRAX | $86.41M |
|
||
| 515 |
Xai
515
XAI
|
$0.049917 | 1.1% | -7.72% | 2.44% |
30d
-1.97%
60d
-21.96%
90d
-8.46%
|
Open $0.053509
Low $0.048994
High $0.054805
|
$23.96M 479.95M XAI | $86.44M |
|
||
| 516 |
Ardor
516
ARDR
|
$0.085181 | -0.35% | -2.94% | -0.14% |
30d
-11.19%
60d
-5.75%
90d
2.8%
|
Open $0.087887
Low $0.08518
High $0.088884
|
$7.27M 85.29M ARDR | $85.05M |
|
||
| 517 |
WAX
517
WAXP
|
$0.019127 | 0.61% | -3.89% | -3.44% |
30d
-9.43%
60d
-18.77%
90d
-7.63%
|
Open $0.019887
Low $0.018846
High $0.019973
|
$6.31M 329.94M WAXP | $85.21M |
|
||
| 518 |
Launch Coin on Believe
518
LAUNCHCOIN
|
$0.085807 | 1.41% | -12.41% | 8.87% |
30d
59.8%
60d
-29.28%
90d
-25.05%
|
Open $0.09802
Low $0.083397
High $0.100548
|
$36.94M 430.45M LAUNCHCOIN | $85.80M |
|
||
| 519 |
DIA
519
DIA
|
$0.705953 | 0.02% | -4.4% | -4.72% |
30d
-6.43%
60d
59.8%
90d
88.01%
|
Open $0.728101
Low $0.704963
High $0.745867
|
$4.27M 6.05M DIA | $84.49M |
|
||
| 520 |
Aevo
520
AEVO
|
$0.093106 | 0.73% | -4.45% | 2.3% |
30d
-6.15%
60d
-21.02%
90d
10.57%
|
Open $0.097303
Low $0.091518
High $0.099398
|
$39.36M 422.71M AEVO | $85.02M |
|
||
| 521 |
BIM
521
BIM
|
$2.80 | - | -2.49% | 4.51% |
30d
2.06%
60d
30.68%
90d
79.39%
|
Open $2.8666
Low $2.7961
High $2.8925
|
$237.38K 84.89K BIM | $83.89M |
|
||
| 522 |
Anime
522
ANIME
|
$0.015171 | 0.63% | -5.26% | -3.1% |
30d
-16.28%
60d
-21.01%
90d
-31.29%
|
Open $0.015899
Low $0.015034
High $0.016132
|
$21.39M 1.41B ANIME | $84.03M |
|
||
| 523 |
Phala.Network
523
PHA
|
$0.103613 | 0.65% | -3.72% | -3.52% |
30d
-4.38%
60d
-12.93%
90d
4.11%
|
Open $0.107226
Low $0.102174
High $0.109387
|
$14.53M 140.21M PHA | $83.99M |
|
||
| 524 |
Balancer
524
BAL
|
$1.2405 | -0.09% | -3.19% | 0.72% |
30d
-7.56%
60d
1.27%
90d
16.38%
|
Open $1.2769
Low $1.2378
High $1.3121
|
$7.88M 6.35M BAL | $83.32M |
|
||
| 525 |
Bancor
525
BNT
|
$0.723130 | 0.62% | -5.18% | -1.58% |
30d
-7.64%
60d
-4.91%
90d
18.34%
|
Open $0.762878
Low $0.716139
High $0.770829
|
$22.95M 31.74M BNT | $83.30M |
|
||
| 526 |
QuantixAI
526
QAI
|
$102.83 | 0.35% | -0.1% | -0.34% |
30d
3.96%
60d
-2.77%
90d
7.27%
|
Open $102.85
Low $102.15
High $104.03
|
$7.02M 68.32K QAI | $82.72M |
|
||
| 527 |
Torch of Liberty
527
LIBERTY
|
$0.081163 | -1.27% | 11.77% | -0.7% |
30d
-40.76%
60d
-7.39%
90d
92.02%
|
Open $0.075708
Low $0.071064
High $0.084714
|
$4.21M 51.90M LIBERTY | $81.16M |
|
||
| 528 |
Audius
528
AUDIO
|
$0.060695 | 0.47% | -3.06% | -1.81% |
30d
-5.59%
60d
-10.55%
90d
1.35%
|
Open $0.062425
Low $0.060224
High $0.062868
|
$30.61M 504.31M AUDIO | $82.30M |
|
||
| 529 |
Across Protocol
529
ACX
|
$0.134506 | 0.73% | -7.45% | -2.01% |
30d
-25.08%
60d
-20.43%
90d
-14.05%
|
Open $0.145342
Low $0.13314
High $0.148639
|
$10.49M 77.99M ACX | $82.11M |
|
||
| 530 |
Gems
530
GEMS
|
$0.203761 | 0.02% | -1.9% | -15.52% |
30d
59.44%
60d
165.91%
90d
523.77%
|
Open $0.210884
Low $0.203319
High $0.211766
|
$6.28M 30.83M GEMS | $81.49M |
|
||
| 531 |
Pundi X
531
PUNDIX
|
$0.313382 | 0.13% | -3.89% | -2.42% |
30d
1.04%
60d
-7.28%
90d
11.58%
|
Open $0.326412
Low $0.310797
High $0.327675
|
$5.36M 17.12M PUNDIX | $80.97M |
|
||
| 532 |
SATS (Ordinals)
532
SATS
|
$0.00000004 | 0.57% | -7.84% | 5.11% |
30d
-2.48%
60d
-18.98%
90d
-1.93%
|
Open $0.000000041
Low $0.000000038
High $0.000000042
|
$32.61M 858.21T SATS | $81.01M |
|
||
| 533 |
FLock.io
533
FLOCK
|
$0.359042 | 0.42% | 1.8% | 24.63% |
30d
93.04%
60d
66.15%
90d
151.1%
|
Open $0.349643
Low $0.349643
High $0.40869
|
$196.19M 546.43M FLOCK | $80.86M |
|
||
| 534 |
Chromia
534
CHR
|
$0.095616 | 0.68% | -3.28% | -4.08% |
30d
-10.75%
60d
-0.09%
90d
23.37%
|
Open $0.098784
Low $0.092976
High $0.100821
|
$18.93M 198.01M CHR | $80.95M |
|
||
| 535 |
Lorenzo staked USD1+
535
SUSD1+
|
$1.0029 | - | -0.02% | 0.77% |
30d
0.77%
60d
0.77%
90d
0.77%
|
Open $1.0031
Low $1.0029
High $1.0031
|
- - | $80.36M |
|
||
| 536 |
Mass Vehicle Ledger
536
MVL
|
$0.002941 | -0.45% | -1.69% | 0.41% |
30d
-7.34%
60d
-10.05%
90d
-4.66%
|
Open $0.00298955
Low $0.00292612
High $0.00300601
|
$908.52K 308.90M MVL | $80.01M |
|
||
| 537 |
SingularityNET
537
AGIX
|
$0.274469 | -0.38% | -4.67% | -2.67% |
30d
-9.55%
60d
-17.53%
90d
-3.96%
|
Open $0.285995
Low $0.274469
High $0.288494
|
$60.39K 220.03K AGIX | $80.21M |
|
||
| 538 |
Flux - Zelcash
538
ZEL
|
$0.205376 | 0.26% | -4.1% | -0.46% |
30d
-5.13%
60d
-20.22%
90d
4.65%
|
Open $0.213162
Low $0.204441
High $0.21595
|
$5.56M 27.09M ZEL | $80.32M |
|
||
| 539 |
Spell Token
539
SPELL
|
$0.000482 | 0.85% | -2.23% | -1.15% |
30d
-4.02%
60d
-11.52%
90d
3.62%
|
Open $0.00049302
Low $0.00047449
High $0.00050633
|
$31.03M 64.34B SPELL | $80.41M |
|
||
| 540 |
Comedian
540
BAN
|
$0.080650 | 1.19% | 0.5% | -2.2% |
30d
21.97%
60d
23.51%
90d
36.81%
|
Open $0.080632
Low $0.078023
High $0.081905
|
$10.64M 131.98M BAN | $80.65M |
|
||
| 541 |
Tornado Cash
541
TORN
|
$15.19 | 0.26% | -1.64% | 11.28% |
30d
30.77%
60d
47.86%
90d
59.99%
|
Open $15.49
Low $15.14
High $15.60
|
$80.65K 5.31K TORN | $79.90M |
|
||
| 542 |
API3
542
API3
|
$0.921744 | 0.71% | -6.4% | -9.31% |
30d
19.2%
60d
26.64%
90d
42.33%
|
Open $0.975189
Low $0.912969
High $0.9911
|
$49.02M 53.18M API3 | $79.66M |
|
||
| 543 |
IQ
543
IQ
|
$0.003435 | 0.42% | -1.83% | 0.19% |
30d
-3.65%
60d
-14.36%
90d
-2.92%
|
Open $0.00349826
Low $0.0034067
High $0.00354424
|
$4.31M 1.26B IQ | $79.27M |
|
||
| 544 |
PAAL AI
544
PAAL
|
$0.079594 | 0.12% | -5.08% | 8.25% |
30d
-24.11%
60d
-19.75%
90d
-24.39%
|
Open $0.084544
Low $0.079496
High $0.084638
|
$8.40M 105.57M PAAL | $78.84M |
|
||
| 545 |
ChatCoin
545
CHAT
|
$0.114095 | - | - | 1.97% |
30d
8.99%
60d
10.65%
90d
7.39%
|
Open $0.00013154
Low $0.00013154
High $0.00013154
|
$45.62K - | $78.73M |
|
||
| 546 |
ChainGPT
546
CGPT
|
$0.091054 | 0.48% | -5.54% | 6.23% |
30d
-4.67%
60d
-20.69%
90d
2.93%
|
Open $0.096328
Low $0.090326
High $0.097851
|
$16.25M 178.49M CGPT | $78.07M |
|
||
| 547 |
Alchemist AI
547
ALCH
|
$0.091612 | 0.48% | 0.63% | 2.39% |
30d
-34.57%
60d
-33.47%
90d
-27.43%
|
Open $0.091082
Low $0.085499
High $0.092515
|
$28.61M 312.34M ALCH | $77.87M |
|
||
| 548 |
CROSS
548
CROSS
|
$0.230567 | -0.09% | -6.9% | 0.08% |
30d
-16.13%
60d
-36.51%
90d
282.28%
|
Open $0.242008
Low $0.227249
High $0.247664
|
$6.77M 29.36M CROSS | $77.29M |
|
||
| 549 |
Dymension
549
DYM
|
$0.212457 | 0.6% | -5.47% | -3.09% |
30d
-16.84%
60d
-26.77%
90d
-13.81%
|
Open $0.223771
Low $0.210249
High $0.228573
|
$10.61M 49.93M DYM | $77.74M |
|
||
| 550 |
Apertum
550
APTM
|
$1.3580 | -0.51% | -1.9% | -9.3% |
30d
-18.81%
60d
6.5%
90d
33.69%
|
Open $1.3783
Low $1.3541
High $1.3914
|
$6.73M 4.96M APTM | $76.87M |
|
33.146 Coins Monitored - Page
11 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.