Market Cap $2.49T
-1.1%
Volume 24h $101.22B
BTC % 54.2%
0.18%
ETH % 9.43%
-0.42%
Coins
34.244
+2
Exchanges
885
Last update
42 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Grass
501
GRASS
|
$0.181122 | -0.32% | -5.02% | -14.47% |
30d
-34.36%
60d
-37.76%
90d
-51.08%
|
Open $0.192977
Low $0.181122
High $0.192977
|
$5.77M 31.85M GRASS | $44.18M |
|
||
| 502 |
Gemini Dollar
502
GUSD
|
$0.9999 | 0.03% | 0.01% | 0.07% |
30d
0.01%
60d
0.05%
90d
0.02%
|
Open $0.9998
Low $0.9993
High $1.0003
|
$1.28M 1.28M GUSD | $44.08M |
|
||
| 503 |
Ankr Network
503
ANKR
|
$0.004407 | -0.54% | -4.23% | -4.96% |
30d
-31.02%
60d
-29.23%
90d
-44.03%
|
Open $0.00462171
Low $0.00438479
High $0.00462466
|
$4.66M 1.06B ANKR | $44.07M |
|
||
| 504 |
Loopring
504
LRC
|
$0.032092 | -0.08% | -5.12% | -6.23% |
30d
-34.38%
60d
-42.69%
90d
-40.18%
|
Open $0.034284
Low $0.032091
High $0.034308
|
$4.80M 149.72M LRC | $43.91M |
|
||
| 505 |
Victoria VR
505
VR
|
$0.002604 | -0.07% | -0.42% | -5.78% |
30d
-27.54%
60d
-38.03%
90d
-29.38%
|
Open $0.00261617
Low $0.00260362
High $0.00262021
|
$947.62K 363.96M VR | $43.74M |
|
||
| 506 |
Tornado Cash
506
TORN
|
$8.28 | -1.69% | 0.05% | -0.83% |
30d
-18.82%
60d
-23.34%
90d
-32.17%
|
Open $8.196
Low $8.149
High $8.428
|
$112.93K 13.65K TORN | $43.53M |
|
||
| 507 |
Mask Network
507
MASKN
|
$0.434950 | -0.59% | -4.33% | -9.24% |
30d
-29.46%
60d
-22.75%
90d
-35.53%
|
Open $0.458521
Low $0.434949
High $0.458521
|
$15.49M 35.61M MASKN | $43.49M |
|
||
| 508 |
BORA
508
BORA
|
$0.039412 | -3.25% | -0.08% | -3.91% |
30d
-18.55%
60d
1.19%
90d
-17.53%
|
Open $0.039446
Low $0.039411
High $0.040737
|
$1.45M 36.90M BORA | $43.34M |
|
||
| 509 |
Polymesh
509
POLYX
|
$0.042208 | -0.38% | -4.71% | -6.9% |
30d
-26.11%
60d
-20.54%
90d
-34.02%
|
Open $0.044788
Low $0.042208
High $0.044788
|
$1.32M 31.25M POLYX | $43.34M |
|
||
| 510 |
IoTeX
510
IOTX
|
$0.004589 | -0.94% | -6.23% | -18.48% |
30d
-42.07%
60d
-35.68%
90d
-49.22%
|
Open $0.00512639
Low $0.00458393
High $0.00512639
|
$9.95M 2.17B IOTX | $43.33M |
|
||
| 511 |
Orbs
511
ORBS
|
$0.009914 | 4.38% | 8.24% | 23.14% |
30d
-3.36%
60d
-0.41%
90d
-4.97%
|
Open $0.00902003
Low $0.00890605
High $0.010289
|
$18.43M 1.86B ORBS | $43.23M |
|
||
| 512 |
Snek
512
SNEK
|
$0.000574 | -1.28% | -4.36% | -5.39% |
30d
-21.76%
60d
-37.72%
90d
-60.96%
|
Open $0.00060174
Low $0.00057432
High $0.00060174
|
$1.56M 2.72B SNEK | $42.92M |
|
||
| 513 |
Casper
513
CSPR
|
$0.003090 | -0.53% | -3.84% | -12.55% |
30d
-31%
60d
-35%
90d
-47.61%
|
Open $0.00320927
Low $0.00308993
High $0.00322555
|
$728.96K 235.91M CSPR | $42.88M |
|
||
| 514 |
Atoshi
514
ATOS
|
$0.047362 | - | 1.58% | 3.24% |
30d
-3.09%
60d
9.36%
90d
1.24%
|
Open $0.047113
Low $0.046477
High $0.047362
|
- - | $42.78M |
|
||
| 515 |
NOW Token
515
NOW
|
$0.504001 | -0.18% | -0.15% | -2.12% |
30d
-18.02%
60d
-17.46%
90d
-2.22%
|
Open $0.50485
Low $0.504
High $0.50832
|
$1.57K 3.11K NOW | $42.74M |
|
||
| 516 |
ApeX Protocol
516
APEX
|
$0.310888 | 0.19% | -4.72% | -7.89% |
30d
-14.62%
60d
-26.65%
90d
-56.95%
|
Open $0.323194
Low $0.302099
High $0.330532
|
$2.06M 6.62M APEX | $42.69M |
|
||
| 517 |
APRO
517
AT
|
$0.169552 | 2.92% | 6.03% | 5.96% |
30d
1.82%
60d
79.97%
90d
-45.56%
|
Open $0.160073
Low $0.158859
High $0.169551
|
$10.74M 63.36M AT | $42.39M |
|
||
| 518 |
Sahara AI
518
SAHARA
|
$0.015163 | -0.73% | -3.9% | -5.39% |
30d
-37.11%
60d
-42.85%
90d
-80.73%
|
Open $0.016052
Low $0.015162
High $0.016052
|
$5.86M 386.52M SAHARA | $42.10M |
|
||
| 519 |
LCX
519
LCX
|
$0.044282 | -0.94% | -9.07% | -13.46% |
30d
-16.85%
60d
-28.17%
90d
-41.9%
|
Open $0.047695
Low $0.044282
High $0.049014
|
$211.81K 4.78M LCX | $42.03M |
|
||
| 520 |
OWB
520
OWB
|
$0.092056 | -1.12% | 15.6% | -4.28% |
30d
147.67%
60d
518.88%
90d
477.69%
|
Open $0.080568
Low $0.072843
High $0.093516
|
$285.05K 3.10M OWB | $41.90M |
|
||
| 521 |
AI Analysis Token
521
AIAT
|
$0.284344 | 0.41% | -2.07% | -2.94% |
30d
-8.09%
60d
3.14%
90d
5.08%
|
Open $0.29092
Low $0.279356
High $0.293508
|
$357.18K 1.26M AIAT | $41.63M |
|
||
| 522 |
Sign
522
SIGN
|
$0.025297 | -0.65% | -3.11% | -8.4% |
30d
-37.87%
60d
-32.1%
90d
-32.6%
|
Open $0.02627
Low $0.025296
High $0.027461
|
$16.65M 658.06M SIGN | $41.49M |
|
||
| 523 |
Coinbase Wrapped XRP
523
CBXRP
|
$1.4095 | -0.34% | -2.35% | -8.98% |
30d
-26.02%
60d
-25.36%
90d
-32.22%
|
Open $1.4369
Low $1.4095
High $1.4703
|
$283.12K 200.86K CBXRP | $41.48M |
|
||
| 524 |
Tagger
524
TAG
|
$0.000383 | -1.13% | 14.23% | 0.16% |
30d
0.26%
60d
-19.5%
90d
-18.95%
|
Open $0.00033223
Low $0.00033223
High $0.00038697
|
$4.00M 10.45B TAG | $41.47M |
|
||
| 525 |
Altlayer
525
ALT
|
$0.007598 | -1.18% | -7.16% | -11.92% |
30d
-34.59%
60d
-32.34%
90d
-43.44%
|
Open $0.00825158
Low $0.00759822
High $0.00825158
|
$6.28M 826.59M ALT | $41.34M |
|
||
| 526 |
ICON
526
ICX
|
$0.037834 | -0.2% | -4.7% | -6.54% |
30d
-30.53%
60d
-28.26%
90d
-43.03%
|
Open $0.039929
Low $0.037833
High $0.040062
|
$748.19K 19.78M ICX | $41.25M |
|
||
| 527 |
Pundi X
527
PUNDIX
|
$0.158883 | 0.11% | -2.78% | -6.88% |
30d
-28.65%
60d
-29.86%
90d
-34.55%
|
Open $0.16404
Low $0.158431
High $0.164705
|
$1.45M 9.13M PUNDIX | $41.05M |
|
||
| 528 |
Savings crvUSD
528
SCRVUSD
|
$1.0887 | 0.02% | 0.03% | 0.08% |
30d
0.46%
60d
1.27%
90d
1.27%
|
Open $1.0882
Low $1.0871
High $1.0886
|
$124.26K 114.14K SCRVUSD | $41.00M |
|
||
| 529 |
NVIDIA tokenized stock (xStock)
529
NVDAX
|
$189.86 | - | 0.04% | 3.81% |
30d
1.55%
60d
0.71%
90d
5.54%
|
Open $189.68
Low $189.68
High $190.14
|
$1.84M 9.67K NVDAX | $40.81M |
|
||
| 530 |
GOHOME
530
GOHOME
|
$81.58 | 0.68% | 1.07% | -10.04% |
30d
-26.96%
60d
-26.89%
90d
-34.18%
|
Open $81.31
Low $80.51
High $81.58
|
$1.06M 12.95K GOHOME | $40.78M |
|
||
| 531 |
Aegis YUSD
531
YUSD
|
$0.9988 | 0.02% | - | 0.03% |
30d
0.01%
60d
-
90d
-0.06%
|
Open $0.9987
Low $0.9983
High $1.0003
|
$2.70K 2.70K YUSD | $40.61M |
|
||
| 532 |
Subsquid
532
SQD
|
$0.039266 | -0.92% | -4.64% | -0.23% |
30d
-40.38%
60d
-45.89%
90d
-20.76%
|
Open $0.041495
Low $0.039266
High $0.041518
|
$2.54M 64.70M SQD | $40.59M |
|
||
| 533 |
Memecoin
533
MEME
|
$0.000658 | -0.8% | -5.59% | -9.13% |
30d
-38.38%
60d
-30.43%
90d
-48.1%
|
Open $0.00069917
Low $0.00065789
High $0.00070168
|
$4.90M 7.45B MEME | $40.58M |
|
||
| 534 |
Tellor
534
TRB
|
$14.72 | -0.92% | -5.14% | -7.52% |
30d
-26.69%
60d
-23.09%
90d
-26.09%
|
Open $15.57
Low $14.72
High $15.58
|
$37.18M 2.53M TRB | $40.52M |
|
||
| 535 |
Lagrange
535
LA
|
$0.209003 | 0.54% | -1.52% | -2.01% |
30d
-31.51%
60d
-28.47%
90d
-42.32%
|
Open $0.21079
Low $0.207527
High $0.215692
|
$14.22M 68.04M LA | $40.34M |
|
||
| 536 |
Dusk
536
DUSK
|
$0.081110 | 0.04% | -5.6% | -20.74% |
30d
-48.33%
60d
99.16%
90d
40.91%
|
Open $0.087201
Low $0.07899
High $0.087201
|
$8.43M 103.94M DUSK | $40.31M |
|
||
| 537 |
Enso
537
ENSO
|
$1.95 | 0.04% | -0.23% | 75.72% |
30d
158.78%
60d
182.29%
90d
150.53%
|
Open $1.9788
Low $1.8742
High $2.1588
|
$226.98M 116.31M ENSO | $40.18M |
|
||
| 538 |
SKALE Network
538
SKL
|
$0.006593 | -0.63% | -4.56% | -4.39% |
30d
-36.9%
60d
-34%
90d
-51.8%
|
Open $0.00693817
Low $0.00659271
High $0.00696674
|
$4.75M 719.81M SKL | $40.18M |
|
||
| 539 |
Constellation
539
DAG
|
$0.013977 | -0.41% | 1.78% | 0.36% |
30d
28.43%
60d
15.28%
90d
1.36%
|
Open $0.013768
Low $0.013683
High $0.014258
|
$993.73K 71.10M DAG | $40.16M |
|
||
| 540 |
Storj
540
STORJ
|
$0.094835 | -0.47% | -3.14% | -8.75% |
30d
-26.17%
60d
-15.45%
90d
-36.22%
|
Open $0.098863
Low $0.094283
High $0.098863
|
$3.77M 39.77M STORJ | $40.11M |
|
||
| 541 |
Binance USD
541
BUSD
|
$1.0006 | 0.06% | 0.04% | 0.03% |
30d
0.01%
60d
0.09%
90d
0.04%
|
Open $1.0002
Low $0.9998
High $1.0006
|
$492.96K 492.64K BUSD | $40.05M |
|
||
| 542 |
Staika
542
STIK
|
$0.289417 | -2.15% | 1.19% | -8.19% |
30d
-44.88%
60d
-48.18%
90d
-56.86%
|
Open $0.300839
Low $0.275926
High $0.310992
|
$17.37K 60.03K STIK | $39.95M |
|
||
| 543 |
Meta tokenized stock (xStock)
543
METAX
|
$655.61 | 0.02% | 0.01% | 2.57% |
30d
1.93%
60d
-1.13%
90d
8.36%
|
Open $655.66
Low $655.19
High $656.12
|
$1.88M 2.87K METAX | $39.95M |
|
||
| 544 |
MobileCoin
544
MOB
|
$0.199065 | -3.47% | -8.92% | -8.8% |
30d
8.77%
60d
26.04%
90d
5.21%
|
Open $0.219018
Low $0.199064
High $0.219304
|
$14.51K 72.90K MOB | $39.49M |
|
||
| 545 |
Ontology
545
ONT
|
$0.042214 | 0.09% | -4.81% | -8.14% |
30d
-28.32%
60d
-20.51%
90d
-41.3%
|
Open $0.044565
Low $0.042171
High $0.04464
|
$4.02M 95.35M ONT | $39.44M |
|
||
| 546 |
Propy
546
PRO
|
$0.393930 | 2.12% | 1.47% | 1.8% |
30d
7.35%
60d
21.88%
90d
11.98%
|
Open $0.388098
Low $0.372841
High $0.393929
|
$5.24M 13.30M PRO | $39.39M |
|
||
| 547 |
Mass Vehicle Ledger
547
MVL
|
$0.001415 | 0.1% | -0.05% | -3.09% |
30d
-16.9%
60d
-14.45%
90d
-15.79%
|
Open $0.00141095
Low $0.00140078
High $0.00142525
|
$156.27K 110.48M MVL | $39.33M |
|
||
| 548 |
HTX Token / Huobi Token
548
HT
|
$0.134435 | 0.27% | 26.5% | -46.17% |
30d
32.76%
60d
4.71%
90d
-33.93%
|
Open $0.106555
Low $0.105538
High $0.13808
|
$19.36K 143.98K HT | $39.01M |
|
||
| 549 |
RateX
549
RTX
|
$2.33 | -2.13% | -5.88% | -6.72% |
30d
-7.05%
60d
-35.92%
90d
37.93%
|
Open $2.4819
Low $2.3345
High $2.4819
|
$14.53M 6.23M RTX | $38.89M |
|
||
| 550 |
DEAPcoin
550
DEP
|
$0.001298 | -0.24% | -0.42% | 0.25% |
30d
-9.03%
60d
15.02%
90d
27.54%
|
Open $0.00130101
Low $0.00129766
High $0.00130368
|
$162.38K 125.10M DEP | $38.80M |
|
34.244 Coins Monitored - Page
11 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.