Market Cap $3.31T
-0.95%
Volume 24h $272.97B
20.67%
BTC % 61.19%
0.06%
ETH % 8.25%
0%
Coins
32.213
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
BLAST
501
BLAST
|
$0.002205 | -1.04% | 2.3% | -13.47% |
30d
-31.75%
60d
-31.5%
90d
-37.48%
|
Open $0.00215916
Low $0.0020033
High $0.00222798
|
$16.72M 7.58B BLAST | $66.25M |
|
||
| 502 |
Aevo
502
AEVO
|
$0.073041 | -0.07% | 0.24% | -20.74% |
30d
-38.57%
60d
-30.7%
90d
-44%
|
Open $0.073259
Low $0.068048
High $0.073259
|
$18.83M 257.75M AEVO | $66.10M |
|
||
| 503 |
Function X
503
FUNX
|
$0.157022 | 0.82% | 20.83% | 7.94% |
30d
-17.87%
60d
75.8%
90d
130.35%
|
Open $0.128951
Low $0.121324
High $0.171646
|
$1.87M 11.90M FUNX | $66.08M |
|
||
| 504 |
ChainGPT
504
CGPT
|
$0.078894 | 0.45% | -1.4% | -17.12% |
30d
-40.08%
60d
-8.96%
90d
-25.2%
|
Open $0.079527
Low $0.071159
High $0.08051
|
$14.71M 186.47M CGPT | $66.06M |
|
||
| 505 |
Dymension
505
DYM
|
$0.210604 | 0.1% | 1.73% | -21.68% |
30d
-40.81%
60d
-28.19%
90d
-42.22%
|
Open $0.209862
Low $0.198069
High $0.210604
|
$7.25M 34.43M DYM | $65.88M |
|
||
| 506 |
TARS Protocol
506
TAI
|
$0.073356 | 4.43% | 4.14% | -30.18% |
30d
-34.02%
60d
33.69%
90d
14.84%
|
Open $0.074347
Low $0.061804
High $0.074347
|
$15.74M 214.61M TAI | $65.45M |
|
||
| 507 |
Ontology Gas
507
ONGAS
|
$0.156767 | 0.04% | -1.14% | -11.77% |
30d
-24.89%
60d
-23.96%
90d
-30.09%
|
Open $0.159784
Low $0.150278
High $0.159876
|
$3.27M 20.83M ONGAS | $65.36M |
|
||
| 508 |
TerraClassicUSD (Old TerraUSD / UST)
508
USTC
|
$0.011671 | -0.44% | -3.72% | -12.5% |
30d
-8.68%
60d
-10.82%
90d
-11.27%
|
Open $0.01229
Low $0.011312
High $0.012544
|
$10.92M 935.32M USTC | $65.29M |
|
||
| 509 |
Usual
509
USUAL
|
$0.064138 | -0.22% | -0.45% | -30.8% |
30d
-50.74%
60d
-51.79%
90d
-54.75%
|
Open $0.064565
Low $0.060459
High $0.064949
|
$23.23M 362.24M USUAL | $65.15M |
|
||
| 510 |
MindWaveDAO
510
NILA
|
$0.081550 | 0.18% | 0.08% | 0.2% |
30d
-4.1%
60d
-0.1%
90d
9.62%
|
Open $0.081131
Low $0.08085
High $0.081989
|
$2.71M 33.28M NILA | $64.65M |
|
||
| 511 |
Memecoin
511
MEME
|
$0.001349 | -0.21% | -2.61% | -21.06% |
30d
-40.94%
60d
-40.36%
90d
-47.11%
|
Open $0.00139612
Low $0.00126587
High $0.00140001
|
$29.66M 21.98B MEME | $64.47M |
|
||
| 512 |
Bancor
512
BNT
|
$0.553251 | -0.07% | 1.3% | -12.51% |
30d
-20.18%
60d
28.95%
90d
30.59%
|
Open $0.552792
Low $0.523123
High $0.553653
|
$5.62M 10.16M BNT | $63.73M |
|
||
| 513 |
Global Commercial Business
513
GCB
|
$0.053024 | -9.05% | -9.77% | -12.26% |
30d
0.08%
60d
-34.41%
90d
-38.08%
|
Open $0.058735
Low $0.053023
High $0.058815
|
$15.39K 290.26K GCB | $63.73M |
|
||
| 514 |
Degen
514
DEGEN
|
$0.002816 | 0.32% | -2.47% | -28.08% |
30d
-49.1%
60d
-0.67%
90d
-16.84%
|
Open $0.00288285
Low $0.00268659
High $0.00291173
|
$10.25M 3.64B DEGEN | $63.25M |
|
||
| 515 |
iExec RLC
515
RLC
|
$0.872865 | 0.57% | 5.54% | -10.01% |
30d
-24.78%
60d
-26.92%
90d
-37.92%
|
Open $0.83658
Low $0.783612
High $0.872865
|
$9.22M 10.57M RLC | $63.18M |
|
||
| 516 |
lisUSD
516
lisUSD
|
$0.9979 | -0.11% | -0.01% | - |
30d
-0.02%
60d
-0.06%
90d
-0.05%
|
Open $0.9987
Low $0.9954
High $0.9994
|
$398.34K 399.17K lisUSD | $62.69M |
|
||
| 517 |
Ark
517
ARK
|
$0.330342 | -0.21% | -1.32% | -10.28% |
30d
-21.37%
60d
-28.95%
90d
-8.55%
|
Open $0.340918
Low $0.313011
High $0.342224
|
$3.18M 9.62M ARK | $62.60M |
|
||
| 518 |
Across Protocol
518
ACX
|
$0.140666 | 0.08% | -1.47% | -18.94% |
30d
-40.37%
60d
-35.28%
90d
-52.64%
|
Open $0.143672
Low $0.132902
High $0.14398
|
$17.67M 125.64M ACX | $62.14M |
|
||
| 519 |
Huma Finance
519
HUMA
|
$0.035777 | -0.77% | 5.21% | -11.68% |
30d
-68.09%
60d
-68.09%
90d
-68.09%
|
Open $0.034055
Low $0.03329
High $0.036055
|
$36.36M 1.02B HUMA | $62.01M |
|
||
| 520 |
Initia
520
INIT
|
$0.416160 | -0.37% | -1.28% | -25.25% |
30d
-60.15%
60d
-35.9%
90d
-35.9%
|
Open $0.4241
Low $0.393872
High $0.426278
|
$37.96M 91.22M INIT | $61.90M |
|
||
| 521 |
Moonbeam
521
GLMR
|
$0.062017 | -0.03% | -1.34% | -17.95% |
30d
-30.51%
60d
-18.39%
90d
-34.88%
|
Open $0.062953
Low $0.059744
High $0.06334
|
$8.51M 137.25M GLMR | $61.29M |
|
||
| 522 |
peaq
522
PEAQ
|
$0.064113 | -0.63% | -14.28% | -20.69% |
30d
-47.57%
60d
-51.61%
90d
-54.76%
|
Open $0.073749
Low $0.060624
High $0.074795
|
$6.81M 106.27M PEAQ | $61.14M |
|
||
| 523 |
Steem
523
STEEM
|
$0.117397 | 0.15% | -0.6% | -10.57% |
30d
-21.78%
60d
-17.82%
90d
-16.97%
|
Open $0.118882
Low $0.11132
High $0.118939
|
$7.77M 66.19M STEEM | $60.64M |
|
||
| 524 |
Venus BUSD
524
vBUSD
|
$0.022319 | -0.01% | 0.05% | 0.08% |
30d
0.08%
60d
0.04%
90d
-0.4%
|
Open $0.022307
Low $0.022294
High $0.022321
|
- - | $60.14M |
|
||
| 525 |
Staked USDT
525
STUSDT
|
$0.9924 | - | 0.01% | 0.25% |
30d
-1.13%
60d
-1.38%
90d
-1.27%
|
Open $0.9922
Low $0.9922
High $0.9924
|
- - | $59.91M |
|
||
| 526 |
DOGS
526
DOGS
|
$0.000116 | -0.33% | 0.09% | -15.27% |
30d
-37.08%
60d
-16.28%
90d
-28.49%
|
Open $0.00011669
Low $0.00010705
High $0.00011709
|
$28.89M 249.26B DOGS | $59.90M |
|
||
| 527 |
Banana Gun
527
BANANA
|
$14.99 | -0.45% | 1.27% | -20.3% |
30d
-33.09%
60d
-15.98%
90d
-33.97%
|
Open $14.73
Low $13.92
High $15.06
|
$19.01M 1.27M BANANA | $59.73M |
|
||
| 528 |
Balancer
528
BAL
|
$0.930795 | -0.29% | -1.62% | -15.66% |
30d
-14.99%
60d
-1.08%
90d
-39.28%
|
Open $0.949714
Low $0.905247
High $0.951299
|
$7.59M 8.15M BAL | $59.43M |
|
||
| 529 |
Dogelon Mars
529
ELON
|
$0.00000011 | -0.03% | -4.58% | -12.36% |
30d
-26.54%
60d
-20.26%
90d
-31.26%
|
Open $0.000000115
Low $0.000000104
High $0.000000115
|
$4.37M 40.81T ELON | $59.08M |
|
||
| 530 |
Chromia
530
CHR
|
$0.069913 | -0.19% | 0.01% | -14.8% |
30d
-29.19%
60d
-24.18%
90d
-38.14%
|
Open $0.069944
Low $0.065929
High $0.070246
|
$9.06M 129.57M CHR | $58.99M |
|
||
| 531 |
SoSoValue
531
SOSO
|
$0.511692 | -0.37% | 1.79% | 5.84% |
30d
-1.68%
60d
-1.56%
90d
-3.68%
|
Open $0.507455
Low $0.493442
High $0.513615
|
$2.24M 4.37M SOSO | $58.91M |
|
||
| 532 |
Illuvium
532
ILV
|
$9.94 | - | -1.37% | -18.47% |
30d
-27.57%
60d
-31.36%
90d
-36.85%
|
Open $10.12
Low $9.171
High $10.17
|
$12.90M 1.30M ILV | $58.68M |
|
||
| 533 |
Aergo
533
AERGO
|
$0.120463 | 0.69% | 3.82% | 12.95% |
30d
-21.13%
60d
-40.38%
90d
85.42%
|
Open $0.117514
Low $0.10482
High $0.122364
|
$79.93M 663.54M AERGO | $58.42M |
|
||
| 534 |
Delysium
534
AGI
|
$0.041913 | -0.43% | -1.85% | -18.5% |
30d
-37.85%
60d
-33.76%
90d
-37.69%
|
Open $0.042255
Low $0.039578
High $0.043029
|
$5.78M 137.89M AGI | $58.20M |
|
||
| 535 |
Marlin
535
POND
|
$0.007098 | -0.09% | -0.04% | -19.88% |
30d
-29.63%
60d
-24.01%
90d
-38.67%
|
Open $0.00714072
Low $0.0067167
High $0.00714072
|
$3.54M 498.47M POND | $58.15M |
|
||
| 536 |
ArchLoot
536
ALT
|
$0.078717 | 0.47% | -5.63% | -12.84% |
30d
-27.39%
60d
-26.11%
90d
-36.96%
|
Open $0.084159
Low $0.076815
High $0.087293
|
$11.00M 139.70M ALT | $58.10M |
|
||
| 537 |
Binance USD
537
BUSD
|
$1.0006 | -0.01% | 0.04% | 0.07% |
30d
0.07%
60d
0.04%
90d
-0.41%
|
Open $1.0000
Low $0.9994
High $1.0007
|
$2.15M 2.15M BUSD | $57.82M |
|
||
| 538 |
HarryPotterObamaSonic10Inu
538
BITCOIN
|
$0.057628 | 0.25% | 3.76% | -27.71% |
30d
-23.22%
60d
-3.69%
90d
-4.96%
|
Open $0.059481
Low $0.052131
High $0.059481
|
$9.57M 166.15M BITCOIN | $57.62M |
|
||
| 539 |
WalletConnect Token
539
WCT
|
$0.308979 | 0.07% | -1.35% | -20.05% |
30d
-50.79%
60d
-20.75%
90d
-25.66%
|
Open $0.315914
Low $0.292525
High $0.318776
|
$51.93M 168.07M WCT | $57.53M |
|
||
| 540 |
Ergo
540
ERG
|
$0.708438 | -0.08% | -2.4% | -17.74% |
30d
-12.33%
60d
-11.48%
90d
-13.58%
|
Open $0.729438
Low $0.694642
High $0.731159
|
$255.34K 360.43K ERG | $57.51M |
|
||
| 541 |
Solana Name Service / Bonfida
541
FIDA
|
$0.057937 | -0.38% | 1.07% | -17.53% |
30d
-35.53%
60d
-25.03%
90d
-49.57%
|
Open $0.05758
Low $0.052791
High $0.058361
|
$13.91M 240.16M FIDA | $57.41M |
|
||
| 542 |
pzETH
542
PZETH
|
$2,694.91 | - | -0.97% | -12.88% |
30d
-11.35%
60d
27.25%
90d
10%
|
Open $2,721.47
Low $2,670.20
High $2,721.47
|
- - | $57.40M |
|
||
| 543 |
Anchored Coins AEUR
543
AEUR
|
$1.0043 | -0.05% | 0.38% | -0.68% |
30d
-2.06%
60d
-5.47%
90d
-0.53%
|
Open $1.0014
Low $1.0002
High $1.0055
|
$26.16K 26.04K AEUR | $57.26M |
|
||
| 544 |
SpaceN
544
SN
|
$1.4284 | 0.06% | -0.37% | -4.75% |
30d
10.38%
60d
29.21%
90d
37.62%
|
Open $1.4388
Low $1.3786
High $1.4388
|
$71.07K 49.76K SN | $57.15M |
|
||
| 545 |
HashKey Platform Token
545
HSK
|
$0.430125 | -4.81% | 15.06% | 35.5% |
30d
17.73%
60d
5.52%
90d
-40.4%
|
Open $0.4257
Low $0.370864
High $0.476183
|
$8.01M 18.61M HSK | $56.99M |
|
||
| 546 |
AI Companions
546
AIC
|
$0.075665 | 2.28% | -5.91% | -33.02% |
30d
-41.87%
60d
-73.7%
90d
-64.96%
|
Open $0.076065
Low $0.073495
High $0.080419
|
$8.60M 113.72M AIC | $56.75M |
|
||
| 547 |
Taiko
547
TAIKO
|
$0.366755 | -0.38% | 1.94% | -23.28% |
30d
-49.42%
60d
-42.62%
90d
-50.62%
|
Open $0.36304
Low $0.345307
High $0.368168
|
$16.18M 44.13M TAIKO | $56.66M |
|
||
| 548 |
Comedian
548
BAN
|
$0.056324 | -0.05% | 0.34% | -4.03% |
30d
-13.76%
60d
-3.07%
90d
-1.47%
|
Open $0.05651
Low $0.05513
High $0.05651
|
$17.32M 307.51M BAN | $56.32M |
|
||
| 549 |
B3
549
B3
|
$0.002643 | -0.18% | 0.44% | -13.15% |
30d
-43.48%
60d
-42.45%
90d
-53.18%
|
Open $0.00263556
Low $0.00254659
High $0.00265487
|
$9.35M 3.54B B3 | $56.27M |
|
||
| 550 |
Merlin Chain
550
MERL
|
$0.077182 | 0.23% | 1.96% | -20.91% |
30d
-39.18%
60d
-15.87%
90d
-36.6%
|
Open $0.076127
Low $0.072108
High $0.077181
|
$15.37M 199.16M MERL | $55.96M |
|
32.213 Coins Monitored - Page
11 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.