Market Cap $2.22T
-6.15%
Volume 24h $172.29B
23.22%
BTC % 52.72%
-0.07%
ETH % 13.26%
-3.39%
Coins
28.604
+17
Exchanges
885
Last update
15 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Aurora Near
501
AURORA
|
$0.125514 | -0.24% | -3.98% | -1.91% |
30d
-24.55%
60d
-16.65%
90d
-36.02%
|
Open $0.131133
Low $0.125294
High $0.133248
|
$1.07M 8.50M AURORA | $63.85M |
|
||
| 502 |
Anchored Coins AEUR
502
AEUR
|
$1.1161 | - | -0.02% | 0.39% |
30d
2.7%
60d
4.29%
90d
3.34%
|
Open $1.1149
Low $1.1149
High $1.1179
|
$699.99K 627.18K AEUR | $63.63M |
|
||
| 503 |
Pocket Network
503
POKT
|
$0.038700 | - | -12.08% | -4.97% |
30d
-6.18%
60d
-44.15%
90d
-70.34%
|
Open $0.045085
Low $0.038698
High $0.045085
|
$1.19M 30.83M POKT | $63.44M |
|
||
| 504 |
StormX
504
STMX
|
$0.005263 | 0.41% | -9.25% | -10.17% |
30d
-42.27%
60d
7.86%
90d
-34.55%
|
Open $0.00570874
Low $0.00524653
High $0.00581399
|
$7.17M 1.36B STMX | $63.30M |
|
||
| 505 |
Kendu Inu
505
KENDU
|
$0.000066 | -0.68% | -11.06% | 4.86% |
30d
-63.44%
60d
-58.81%
90d
32.82%
|
Open $0.00007941
Low $0.00006601
High $0.00007941
|
$1.51M 22.92B KENDU | $62.61M |
|
||
| 506 |
Project Portal
506
PORTAL
|
$0.263422 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Open $0.00008386
Low $0.00008386
High $0.00008386
|
$4.10M - | $62.61M |
|
||
| 507 |
Acala Token
507
ACA
|
$0.061262 | 0.39% | -10.27% | 3.65% |
30d
-12.4%
60d
-10.85%
90d
-40.81%
|
Open $0.067643
Low $0.061019
High $0.069154
|
$4.00M 65.30M ACA | $62.56M |
|
||
| 508 |
KWD / Global Currency Reserve
508
KWD
|
$0.584521 | - | -2.5% | -2.61% |
30d
-8.04%
60d
-13.47%
90d
-14.54%
|
Open $0.599524
Low $0.584521
High $0.599524
|
$0 - | $62.56M |
|
||
| 509 |
XYO Network
509
XYO
|
$0.004634 | 0.34% | -8.17% | 2.25% |
30d
-19.73%
60d
-28.11%
90d
-41.78%
|
Open $0.00505876
Low $0.00461685
High $0.00515104
|
$629.69K 135.89M XYO | $62.45M |
|
||
| 510 |
Ignition
510
FBTC
|
$58,880.75 | -0.65% | -6.63% | -0.38% |
30d
-11.92%
60d
-12.01%
90d
-12.01%
|
Open $63,103.23
Low $58,880.75
High $63,142.11
|
$653.65K 11.00 FBTC | $62.10M |
|
||
| 511 |
Velodrome Finance
511
VELO
|
$0.079547 | -1.04% | -9.88% | 19.88% |
30d
-11.24%
60d
-14.07%
90d
-46.96%
|
Open $0.089295
Low $0.079547
High $0.089371
|
$2.39M 29.99M VELO | $62.00M |
|
||
| 512 |
Radworks / Radicle
512
RAD
|
$1.1940 | -1.53% | 2.28% | 13.77% |
30d
-8.04%
60d
-8.14%
90d
-32.48%
|
Open $1.1494
Low $1.1233
High $1.2183
|
$23.30M 19.52M RAD | $61.81M |
|
||
| 513 |
Verge
513
XVG
|
$0.003736 | 0.07% | -8.39% | -0.33% |
30d
-13.69%
60d
-10.62%
90d
-36%
|
Open $0.00404083
Low $0.00373345
High $0.00413462
|
$2.03M 543.47M XVG | $61.73M |
|
||
| 514 |
Stargate Finance
514
STG
|
$0.299495 | -0.08% | -6.71% | -4.15% |
30d
-19.39%
60d
-20.56%
90d
-39.14%
|
Open $0.319294
Low $0.299494
High $0.32223
|
$9.69M 32.37M STG | $61.20M |
|
||
| 515 | $0.009882 | 0.72% | -0.95% | 0.77% |
30d
-4.92%
60d
-26.95%
90d
-33.87%
|
Open $0.00997407
Low $0.0098102
High $0.010083
|
$1.15M 116.19M ALI | $61.08M |
|
|||
| 516 |
Adventure Gold
516
AGLD
|
$0.788726 | 0.34% | -8.68% | -5.58% |
30d
-18.62%
60d
-22.3%
90d
-41.58%
|
Open $0.851528
Low $0.786024
High $0.870154
|
$4.91M 6.23M AGLD | $60.98M |
|
||
| 517 |
Metal
517
MTL
|
$0.912492 | -0.5% | -8.15% | -5.99% |
30d
-19.32%
60d
-30.17%
90d
-53.25%
|
Open $0.983642
Low $0.912492
High $0.9945
|
$3.51M 3.85M MTL | $60.76M |
|
||
| 518 |
Tectum
518
TET
|
$8.24 | 1.19% | -10.83% | 42.95% |
30d
12.54%
60d
3.27%
90d
-33.57%
|
Open $9.285
Low $8.135
High $9.321
|
$896.22K 108.76K TET | $60.61M |
|
||
| 519 |
ShibaBitcoin
519
SHIBTC
|
$0.698629 | 0.01% | -0.04% | -0.01% |
30d
-
60d
-81.21%
90d
-81.22%
|
Open $0.69886
Low $0.698494
High $0.699045
|
$7.82M 11.20M SHIBTC | $60.40M |
|
||
| 520 |
MetFi
520
MFI
|
$0.513480 | -0.37% | -1.6% | -11.24% |
30d
-1.33%
60d
35.64%
90d
-63.98%
|
Open $0.521692
Low $0.50967
High $0.526521
|
$362.12K 705.23K MFI | $60.40M |
|
||
| 521 |
Venus BUSD
521
vBUSD
|
$0.022314 | 0.01% | -0.06% | -0.02% |
30d
0.04%
60d
0.14%
90d
0.08%
|
Open $0.022321
Low $0.022305
High $0.022329
|
- - | $60.13M |
|
||
| 522 |
Bancor
522
BNT
|
$0.480190 | 0.28% | -8.86% | -0.6% |
30d
-19.7%
60d
-23.9%
90d
-40.34%
|
Open $0.522608
Low $0.478829
High $0.530288
|
$4.02M 8.38M BNT | $60.04M |
|
||
| 523 |
Milady Meme Coin
523
LADYS
|
$0.00000008 | -0.1% | -13.05% | -11.4% |
30d
-34.64%
60d
-38.23%
90d
-65.62%
|
Open $0.000000092
Low $0.000000081
High $0.000000093
|
$5.41M 66.81T LADYS | $59.86M |
|
||
| 524 |
Hifi Finance
524
HIFI
|
$0.442638 | 0.08% | -7.78% | -4.61% |
30d
-14.7%
60d
-7.87%
90d
-48.08%
|
Open $0.476075
Low $0.442273
High $0.480754
|
$6.45M 14.56M HIFI | $59.84M |
|
||
| 525 |
LimeWire
525
LMWR
|
$0.205710 | -0.89% | -13.08% | 9.07% |
30d
-24.68%
60d
-43.83%
90d
-63.69%
|
Open $0.238297
Low $0.205709
High $0.238297
|
$5.45M 26.47M LMWR | $59.68M |
|
||
| 526 |
Euro Coin
526
EURC
|
$1.1169 | -0.01% | - | 1.23% |
30d
2.96%
60d
4.71%
90d
3.52%
|
Open $1.1178
Low $1.1164
High $1.1192
|
$4.35M 3.90M EURC | $59.03M |
|
||
| 527 |
Clash of Lilliput
527
COL
|
$0.712406 | 0.63% | -6.01% | 0.06% |
30d
-13.54%
60d
-2.24%
90d
-12.46%
|
Open $0.756246
Low $0.708242
High $0.757962
|
$101.14K 141.96K COL | $58.47M |
|
||
| 528 |
Decentralized Social
528
DESO
|
$6.57 | -0.21% | -8.37% | 1.68% |
30d
-58.54%
60d
-65.76%
90d
-68.73%
|
Open $7.387
Low $6.554
High $7.425
|
$932.44K 141.83K DESO | $58.41M |
|
||
| 529 |
DAO Maker
529
DAO
|
$0.302240 | -0.98% | -10.99% | -6.43% |
30d
-33.01%
60d
-42.95%
90d
-62.21%
|
Open $0.33946
Low $0.30224
High $0.341564
|
$6.48M 21.45M DAO | $58.25M |
|
||
| 530 |
QCash
530
QC
|
$0.126536 | - | - | -6.39% |
30d
-4.11%
60d
-13.72%
90d
-34.95%
|
Open $0.081149
Low $0.081149
High $0.081149
|
$15.00 - | $58.21M |
|
||
| 531 |
MARBLEX
531
MBX
|
$0.427569 | 0.58% | -2.95% | 1.69% |
30d
-18.27%
60d
-31.44%
90d
-54.32%
|
Open $0.44217
Low $0.425069
High $0.443132
|
$2.73M 6.39M MBX | $58.15M |
|
||
| 532 |
Badger DAO
532
BADGER
|
$2.86 | 0.23% | -7.58% | 1.41% |
30d
-15.01%
60d
-10.24%
90d
-41.52%
|
Open $3.0628
Low $2.8553
High $3.1138
|
$4.22M 1.47M BADGER | $58.05M |
|
||
| 533 |
Bluzelle
533
BLZ
|
$0.133995 | 0.34% | -8.55% | -3.85% |
30d
-22.96%
60d
-51.13%
90d
-48.21%
|
Open $0.145588
Low $0.133367
High $0.148132
|
$4.50M 33.55M BLZ | $57.88M |
|
||
| 534 |
MOBOX
534
MBOX
|
$0.146835 | -1.16% | -12.94% | -13.08% |
30d
-31.84%
60d
-37.25%
90d
-56.27%
|
Open $0.162831
Low $0.146835
High $0.171325
|
$25.40M 172.99M MBOX | $57.55M |
|
||
| 535 |
Wilder World
535
WILDW
|
$0.220760 | - | -10.26% | -0.68% |
30d
-36.81%
60d
-42.87%
90d
-64.73%
|
Open $0.245914
Low $0.220749
High $0.247285
|
$513.79K 2.33M WILDW | $57.52M |
|
||
| 536 |
Ergo
536
ERG
|
$0.745692 | 0.42% | -5.09% | -1.59% |
30d
-13.28%
60d
-16.99%
90d
-36.92%
|
Open $0.793566
Low $0.742533
High $0.793566
|
$412.47K 553.14K ERG | $57.52M |
|
||
| 537 |
Secret
537
SCRT
|
$0.199848 | 0.66% | -9.04% | -0.56% |
30d
-29.6%
60d
-34.18%
90d
-51.63%
|
Open $0.217758
Low $0.198523
High $0.221809
|
$2.26M 11.29M SCRT | $57.44M |
|
||
| 538 |
Ark
538
ARK
|
$0.309760 | 0.24% | -7.7% | -4.16% |
30d
-20.99%
60d
-28.94%
90d
-63.43%
|
Open $0.332014
Low $0.309018
High $0.337768
|
$8.69M 28.04M ARK | $56.70M |
|
||
| 539 |
Access Protocol
539
ACS
|
$0.001591 | -0.15% | -6.6% | 8.42% |
30d
-11.76%
60d
-13.76%
90d
-38.01%
|
Open $0.00170452
Low $0.00159077
High $0.00171018
|
$1.43M 897.40M ACS | $56.66M |
|
||
| 540 |
Snek
540
SNEK
|
$0.000774 | 0.21% | -6.2% | 9.98% |
30d
-21.36%
60d
-12.76%
90d
-43.46%
|
Open $0.00082418
Low $0.00076705
High $0.00084853
|
$697.50K 901.63M SNEK | $56.65M |
|
||
| 541 |
Gods Unchained
541
GODS
|
$0.182099 | 0.5% | -10.35% | -7.69% |
30d
-32.45%
60d
9.22%
90d
-28.56%
|
Open $0.19893
Low $0.181169
High $0.203819
|
$1.22M 6.69M GODS | $56.63M |
|
||
| 542 |
Zebec Network
542
ZBCN
|
$0.001011 | -1.02% | -2.73% | 9.98% |
30d
-22.07%
60d
-15.5%
90d
-52.02%
|
Open $0.00103837
Low $0.00099692
High $0.00111625
|
$10.31M 10.20B ZBCN | $56.52M |
|
||
| 543 |
Dione Protocol
543
DIONE
|
$0.005754 | 0.06% | -6.79% | -16.69% |
30d
-12.19%
60d
-30.59%
90d
-53.3%
|
Open $0.00632842
Low $0.00574991
High $0.00632842
|
$444.27K 77.22M DIONE | $55.58M |
|
||
| 544 |
Loom Network
544
LOOM
|
$0.045317 | -2.02% | -5.47% | -4.76% |
30d
-26.56%
60d
-20.08%
90d
-46.14%
|
Open $0.047785
Low $0.044632
High $0.048193
|
$3.67M 80.96M LOOM | $55.48M |
|
||
| 545 |
Bifrost
545
BFC
|
$0.039902 | -2.32% | -5.18% | 2.23% |
30d
-13.94%
60d
-15.71%
90d
-38.38%
|
Open $0.042023
Low $0.039901
High $0.042336
|
$238.25K 5.97M BFC | $55.33M |
|
||
| 546 |
GameBuild
546
GAME
|
$0.003461 | -0.66% | -6.45% | -0.29% |
30d
-12.07%
60d
-5.26%
90d
-43.94%
|
Open $0.00370784
Low $0.00346129
High $0.00370784
|
$6.83M 1.97B GAME | $54.61M |
|
||
| 547 |
NKN
547
NKN
|
$0.070154 | 0.37% | -10.77% | 5.52% |
30d
-10.71%
60d
-15.04%
90d
-42.35%
|
Open $0.078426
Low $0.069727
High $0.078863
|
$4.55M 64.91M NKN | $54.56M |
|
||
| 548 |
Hippocrat / Humanscape
548
HPO
|
$0.052445 | 1.15% | -6.42% | -5.12% |
30d
-18.37%
60d
11.44%
90d
-29.73%
|
Open $0.056199
Low $0.051847
High $0.057552
|
$1.82M 34.74M HPO | $54.27M |
|
||
| 549 |
Function X
549
FUNX
|
$0.132630 | 1.13% | -1.52% | 6.58% |
30d
-0.8%
60d
11.19%
90d
-16.18%
|
Open $0.133501
Low $0.130125
High $0.13505
|
$496.95K 3.75M FUNX | $54.18M |
|
||
| 550 |
ARPA Chain
550
ARPA
|
$0.036930 | 0.45% | -8.53% | -7.86% |
30d
-10.83%
60d
-22.93%
90d
-51.46%
|
Open $0.040327
Low $0.036763
High $0.040867
|
$8.58M 232.38M ARPA | $53.90M |
|
28.604 Coins Monitored - Page
11 of 573
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.