Market Cap $4.25T
2.16%
Volume 24h $324.74B
9.3%
BTC % 53.51%
0.05%
ETH % 12.62%
0.79%
Coins
33.109
+18
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
WAX
501
WAXP
|
$0.020354 | 0.66% | 1.68% | 4.61% |
30d
-0.58%
60d
-11.55%
90d
-0.08%
|
Open $0.020143
Low $0.019989
High $0.020354
|
$2.83M 138.99M WAXP | $90.63M |
|
||
| 502 |
SwftCoin
502
SWFTC
|
$0.009033 | 0.5% | 1.47% | 2.24% |
30d
-14.4%
60d
-21.98%
90d
-26.8%
|
Open $0.00882687
Low $0.00878355
High $0.00909156
|
$2.06M 227.60M SWFTC | $90.33M |
|
||
| 503 |
Phala.Network
503
PHA
|
$0.110364 | 0.79% | 1.72% | 9.1% |
30d
4.03%
60d
1.65%
90d
2.95%
|
Open $0.108175
Low $0.107446
High $0.110363
|
$13.14M 119.09M PHA | $89.40M |
|
||
| 504 |
Across Protocol
504
ACX
|
$0.146248 | 1.98% | 4.54% | 4.46% |
30d
-17.8%
60d
-11.22%
90d
-7.16%
|
Open $0.137859
Low $0.13737
High $0.146248
|
$6.84M 46.75M ACX | $89.21M |
|
||
| 505 |
Zentry
505
ZENT
|
$0.011748 | -0.24% | -7.47% | 8.17% |
30d
46.04%
60d
40.48%
90d
58.81%
|
Open $0.012682
Low $0.011726
High $0.012752
|
$1.09B 92.53B ZENT | $89.11M |
|
||
| 506 |
Anime
506
ANIME
|
$0.015996 | 0.32% | 0.66% | 7.21% |
30d
-7.06%
60d
-12.78%
90d
-32.43%
|
Open $0.015918
Low $0.015768
High $0.016077
|
$18.59M 1.16B ANIME | $88.60M |
|
||
| 507 |
Stratis (Old)
507
STRAX
|
$0.044100 | 0.21% | -0.26% | 2.97% |
30d
-7.15%
60d
-9.41%
90d
5.19%
|
Open $0.044155
Low $0.043938
High $0.044402
|
$895.17K 20.30M STRAX | $88.56M |
|
||
| 508 |
Stratis (New)
508
STRAX
|
$0.044015 | -0.11% | -0.79% | 2.72% |
30d
-6.67%
60d
-8.6%
90d
4.01%
|
Open $0.044285
Low $0.043959
High $0.044397
|
$1.28M 29.11M STRAX | $88.25M |
|
||
| 509 |
Chromia
509
CHR
|
$0.103150 | 1.08% | -0.02% | 11.33% |
30d
10.86%
60d
11.03%
90d
34.16%
|
Open $0.101963
Low $0.101456
High $0.104437
|
$9.47M 91.81M CHR | $87.31M |
|
||
| 510 |
Ark
510
ARK
|
$0.454494 | 0.06% | 1.24% | 7.38% |
30d
2.44%
60d
-0.34%
90d
29.44%
|
Open $0.451088
Low $0.447009
High $0.457768
|
$3.61M 7.95M ARK | $86.91M |
|
||
| 511 |
Bancor
511
BNT
|
$0.750866 | 0.46% | 2.65% | 2.37% |
30d
-4.73%
60d
9.22%
90d
25.76%
|
Open $0.729806
Low $0.727976
High $0.750865
|
$6.30M 8.39M BNT | $86.49M |
|
||
| 512 |
Venus USDC
512
vUSDC
|
$0.025914 | -0.01% | - | 0.08% |
30d
0.41%
60d
0.75%
90d
1%
|
Open $0.025914
Low $0.025911
High $0.02592
|
- - | $86.41M |
|
||
| 513 |
SATS (Ordinals)
513
SATS
|
$0.00000004 | -0.32% | -6.38% | 17.05% |
30d
2.95%
60d
-6.8%
90d
4.87%
|
Open $0.000000048
Low $0.00000004
High $0.000000048
|
$90.27M 2,201.78T SATS | $86.40M |
|
||
| 514 |
API3
514
API3
|
$0.9990 | -0.11% | -0.12% | 0.72% |
30d
38.11%
60d
38.41%
90d
53.08%
|
Open $1.0010
Low $0.980494
High $1.0043
|
$29.44M 29.47M API3 | $86.33M |
|
||
| 515 |
RealLink
515
REAL
|
$0.062693 | -0.11% | 2.77% | 4.79% |
30d
19.05%
60d
48.27%
90d
160.37%
|
Open $0.060654
Low $0.060531
High $0.063066
|
$29.34M 468.05M REAL | $86.14M |
|
||
| 516 |
Ardor
516
ARDR
|
$0.086085 | -0.02% | 0.15% | 4.12% |
30d
-7.32%
60d
1.05%
90d
1.05%
|
Open $0.086049
Low $0.085506
High $0.087143
|
$4.78M 55.54M ARDR | $85.95M |
|
||
| 517 |
Flux - Zelcash
517
ZEL
|
$0.219640 | 1.29% | 0.12% | 12.44% |
30d
0.28%
60d
-4.9%
90d
9.87%
|
Open $0.218235
Low $0.215904
High $0.220008
|
$7.46M 33.96M ZEL | $85.85M |
|
||
| 518 |
CROSS
518
CROSS
|
$0.255665 | 1.78% | 12.92% | 16.84% |
30d
-18.71%
60d
75.64%
90d
323.89%
|
Open $0.222878
Low $0.222878
High $0.255665
|
$20.63M 80.69M CROSS | $85.70M |
|
||
| 519 |
Pundi X
519
PUNDIX
|
$0.331372 | 0.46% | -0.38% | 12.15% |
30d
7.39%
60d
-0.71%
90d
14.97%
|
Open $0.332638
Low $0.327686
High $0.332695
|
$6.72M 20.29M PUNDIX | $85.62M |
|
||
| 520 |
Torch of Liberty
520
LIBERTY
|
$0.085051 | 0.19% | -1.83% | -12% |
30d
-36.97%
60d
-10.49%
90d
89.05%
|
Open $0.083969
Low $0.083969
High $0.089123
|
$6.73M 79.10M LIBERTY | $85.05M |
|
||
| 521 |
Banana Gun
521
BANANA
|
$21.19 | 0.82% | 4.74% | 12.43% |
30d
-14.68%
60d
12.76%
90d
13.89%
|
Open $20.35
Low $20.09
High $21.30
|
$17.73M 836.69K BANANA | $84.85M |
|
||
| 522 |
Fellaz
522
FLZ
|
$0.179721 | -0.03% | 2.05% | 8.41% |
30d
-82.94%
60d
-87.37%
90d
-87.89%
|
Open $0.170968
Low $0.170968
High $0.180398
|
$6.82M 37.94M FLZ | $84.81M |
|
||
| 523 |
Sonic SVM
523
SON
|
$0.221699 | -0.26% | 3.56% | 15.45% |
30d
4.35%
60d
-4.02%
90d
4.22%
|
Open $0.214207
Low $0.210815
High $0.222288
|
$28.01M 126.35M SON | $84.74M |
|
||
| 524 |
QuantixAI
524
QAI
|
$104.86 | - | 2.05% | 2.16% |
30d
3.01%
60d
-3.16%
90d
9.58%
|
Open $102.38
Low $102.38
High $104.91
|
$6.99M 66.62K QAI | $84.35M |
|
||
| 525 |
Audius
525
AUDIO
|
$0.062235 | 0.42% | 0.01% | 2.24% |
30d
0.2%
60d
-3.81%
90d
2.79%
|
Open $0.062043
Low $0.06176
High $0.062869
|
$8.40M 134.92M AUDIO | $84.32M |
|
||
| 526 |
SingularityNET
526
AGIX
|
$0.287783 | 0.46% | 2.72% | 9.41% |
30d
-4.5%
60d
-8.42%
90d
-6.87%
|
Open $0.280845
Low $0.27953
High $0.287783
|
$61.45K 213.52K AGIX | $83.88M |
|
||
| 527 |
ChatCoin
527
CHAT
|
$0.121428 | - | - | 1.97% |
30d
8.99%
60d
10.65%
90d
7.39%
|
Open $0.00013154
Low $0.00013154
High $0.00013154
|
$48.07K - | $83.79M |
|
||
| 528 |
Balancer
528
BAL
|
$1.2471 | 0.16% | 1.13% | -0.89% |
30d
-9.51%
60d
13.01%
90d
21.39%
|
Open $1.2321
Low $1.2302
High $1.2507
|
$5.98M 4.80M BAL | $83.72M |
|
||
| 529 |
ChainGPT
529
CGPT
|
$0.097359 | 0.36% | -0.85% | 26.93% |
30d
0.52%
60d
-8.31%
90d
8.42%
|
Open $0.093192
Low $0.093192
High $0.102453
|
$50.85M 522.28M CGPT | $83.46M |
|
||
| 530 |
Spell Token
530
SPELL
|
$0.000498 | 0.29% | 1.97% | 5.54% |
30d
-2.02%
60d
-0.77%
90d
5.86%
|
Open $0.00048884
Low $0.00048651
High $0.00052693
|
$31.96M 64.13B SPELL | $82.82M |
|
||
| 531 |
peaq
531
PEAQ
|
$0.070051 | 0.91% | 5.58% | 15.21% |
30d
6.75%
60d
-5.41%
90d
-8.5%
|
Open $0.067424
Low $0.065361
High $0.07005
|
$4.33M 61.81M PEAQ | $82.71M |
|
||
| 532 |
Constellation
532
DAG
|
$0.028770 | -0.12% | -2.38% | -4.81% |
30d
-20.33%
60d
-12.76%
90d
-17.48%
|
Open $0.029492
Low $0.027994
High $0.029934
|
$2.46M 85.39M DAG | $82.67M |
|
||
| 533 |
BIM
533
BIM
|
$2.75 | 0.59% | 2.44% | 0.77% |
30d
2.94%
60d
49.5%
90d
75.05%
|
Open $2.6910
Low $2.6874
High $2.7540
|
$287.74K 104.51K BIM | $82.60M |
|
||
| 534 |
Nobody Sausage
534
NOBODY
|
$0.088229 | 1.96% | 5.89% | 37.86% |
30d
110.12%
60d
116.01%
90d
184.57%
|
Open $0.081401
Low $0.081401
High $0.089141
|
$4.77M 54.06M NOBODY | $82.59M |
|
||
| 535 |
ECOMI
535
OMI
|
$0.000293 | 0.21% | -0.49% | -11.63% |
30d
53.37%
60d
27.15%
90d
39.59%
|
Open $0.00029541
Low $0.00029114
High $0.00029881
|
$1.52M 5.20B OMI | $82.53M |
|
||
| 536 |
Cookie
536
COOKIE
|
$0.133871 | 0.67% | -0.28% | 16.98% |
30d
-8.47%
60d
-26.86%
90d
-31.53%
|
Open $0.135717
Low $0.132986
High $0.137717
|
$20.67M 154.43M COOKIE | $82.07M |
|
||
| 537 |
Dymension
537
DYM
|
$0.225455 | 1.78% | 1.07% | 11.59% |
30d
-9.58%
60d
-17.73%
90d
-11.09%
|
Open $0.221576
Low $0.219614
High $0.225701
|
$9.31M 41.31M DYM | $81.84M |
|
||
| 538 |
IQ
538
IQ
|
$0.003530 | 0.41% | -1.48% | 7.93% |
30d
-1.07%
60d
-9.79%
90d
-2.95%
|
Open $0.0035702
Low $0.00351597
High $0.00359873
|
$8.08M 2.29B IQ | $81.46M |
|
||
| 539 |
Liquity
539
LQTY
|
$0.853430 | 0.79% | 3.53% | 7.04% |
30d
-15.68%
60d
-23.11%
90d
-6.35%
|
Open $0.830377
Low $0.819828
High $0.854902
|
$17.05M 19.98M LQTY | $81.29M |
|
||
| 540 |
FLock.io
540
FLOCK
|
$0.362149 | 0.07% | -7.38% | 24.66% |
30d
104.21%
60d
109.66%
90d
143.36%
|
Open $0.390674
Low $0.359806
High $0.391036
|
$54.04M 149.23M FLOCK | $81.15M |
|
||
| 541 |
Usual
541
USUAL
|
$0.066914 | 1.22% | -2.01% | 15.39% |
30d
-10.94%
60d
-16.24%
90d
-30.81%
|
Open $0.068606
Low $0.065831
High $0.070036
|
$33.13M 495.09M USUAL | $81.03M |
|
||
| 542 |
Mass Vehicle Ledger
542
MVL
|
$0.002958 | -0.06% | -0.12% | 2.6% |
30d
-8.07%
60d
-10.87%
90d
-6.98%
|
Open $0.0029706
Low $0.00295769
High $0.00298258
|
$556.56K 188.17M MVL | $80.46M |
|
||
| 543 |
Undeads Games
543
UDS
|
$1.75 | -0.06% | -2.87% | 29.02% |
30d
50.06%
60d
59.24%
90d
95.76%
|
Open $1.7946
Low $1.7454
High $1.8059
|
$983.91K 560.85K UDS | $80.34M |
|
||
| 544 |
Tharwa
544
TRWA
|
$0.011450 | 0.19% | 24.87% | 11.04% |
30d
14.09%
60d
287.88%
90d
83.65%
|
Open $0.00919006
Low $0.0090077
High $0.011463
|
$1.99M 173.87M TRWA | $80.15M |
|
||
| 545 |
Delysium
545
AGI
|
$0.052569 | 0.03% | -4.73% | 24.78% |
30d
1.84%
60d
-3.33%
90d
3.01%
|
Open $0.05496
Low $0.052274
High $0.055813
|
$8.33M 158.42M AGI | $79.98M |
|
||
| 546 |
ECOMI (Old)
546
OMI
|
$0.000294 | 1.14% | 9.53% | -7.44% |
30d
-33.18%
60d
-51.41%
90d
-52.36%
|
Open $0.0028207
Low $0.00277104
High $0.00310062
|
$605.80K - | $79.79M |
|
||
| 547 |
Apertum
547
APTM
|
$1.4238 | 0.36% | 7.47% | -6.63% |
30d
-17.37%
60d
8.71%
90d
35.51%
|
Open $1.3971
Low $1.3247
High $1.4375
|
$7.75M 5.44M APTM | $79.78M |
|
||
| 548 |
Cetus Protocol
548
CETUS
|
$0.093969 | 0.48% | -0.5% | 6.94% |
30d
-10.98%
60d
-10.71%
90d
-4.33%
|
Open $0.094748
Low $0.093287
High $0.096379
|
$13.50M 143.64M CETUS | $79.53M |
|
||
| 549 |
Open Campus
549
EDU
|
$0.136340 | 0.45% | 1.83% | 5.97% |
30d
-1.07%
60d
-7.05%
90d
-1.07%
|
Open $0.133085
Low $0.132507
High $0.137895
|
$7.51M 55.12M EDU | $79.44M |
|
||
| 550 |
HarryPotterObamaSonic10Inu
550
BITCOIN
|
$0.079309 | 0.71% | 2.46% | 6.68% |
30d
-16.81%
60d
4.32%
90d
9.08%
|
Open $0.077562
Low $0.07652
High $0.081364
|
$8.48M 106.87M BITCOIN | $79.29M |
|
33.109 Coins Monitored - Page
11 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.