Market Cap $2.66T
-0.81%
Volume 24h $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
Coins
34.340
+2
Exchanges
885
Last update
47 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
GOHOME
501
GOHOME
|
$89.98 | 0.08% | -0.47% | 3.13% |
30d
6.76%
60d
-24.95%
90d
-21.69%
|
Open $90.83
Low $89.76
High $90.90
|
$1.22M 13.58K GOHOME | $44.98M |
|
||
| 502 |
Tornado Cash
502
TORN
|
$8.54 | - | -2.33% | 8.85% |
30d
6.07%
60d
-26.95%
90d
-25.57%
|
Open $9.038
Low $8.529
High $9.038
|
$60.12K 7.04K TORN | $44.92M |
|
||
| 503 |
Ardor
503
ARDR
|
$0.044830 | 0.15% | -0.59% | 0.46% |
30d
-1.15%
60d
-26.37%
90d
-24.03%
|
Open $0.045288
Low $0.044762
High $0.04552
|
$958.01K 21.37M ARDR | $44.76M |
|
||
| 504 |
Islamic Coin
504
ISLM
|
$0.020476 | 0.2% | -2.54% | -5.29% |
30d
-21.02%
60d
-45.64%
90d
211.82%
|
Open $0.020382
Low $0.020382
High $0.021108
|
$27.87K 1.36M ISLM | $44.77M |
|
||
| 505 |
SSV Network
505
SSV
|
$2.67 | -0.12% | -2.6% | 0.23% |
30d
-11.1%
60d
-36.41%
90d
-22.81%
|
Open $2.7772
Low $2.6671
High $2.8021
|
$14.29M 5.36M SSV | $44.38M |
|
||
| 506 |
Terra
506
LUNA
|
$0.062681 | 0.16% | -1.83% | 2.37% |
30d
5.94%
60d
-29.86%
90d
-62.19%
|
Open $0.063999
Low $0.062459
High $0.064347
|
$6.17M 98.38M LUNA | $44.50M |
|
||
| 507 |
Tellor
507
TRB
|
$16.06 | -0.15% | -2.12% | 8.98% |
30d
14.34%
60d
-28.81%
90d
-21.29%
|
Open $16.58
Low $16.00
High $16.73
|
$40.07M 2.50M TRB | $44.28M |
|
||
| 508 |
Epic Chain / Ethernity Chain
508
EPIC
|
$0.028565 | - | -0.95% | 6.53% |
30d
-14.43%
60d
-33.89%
90d
-36.54%
|
Open $0.02884
Low $0.028564
High $0.02884
|
$8.71K - | $44.34M |
|
||
| 509 |
Rocket Pool
509
RPL
|
$1.99 | 0.13% | -3.01% | 7.55% |
30d
28.65%
60d
-8.03%
90d
-4.43%
|
Open $2.0671
Low $1.9689
High $2.0969
|
$4.10M 2.06M RPL | $44.28M |
|
||
| 510 |
Fractal Bitcoin
510
FB
|
$0.451908 | -0.09% | -1.4% | -6.8% |
30d
-10.23%
60d
10.89%
90d
8.74%
|
Open $0.460437
Low $0.451907
High $0.46395
|
$1.16M 2.57M FB | $44.06M |
|
||
| 511 |
LAB
511
LAB
|
$0.187968 | -1.2% | 8.21% | 24.87% |
30d
66.16%
60d
36.47%
90d
65.38%
|
Open $0.17186
Low $0.170882
High $0.193787
|
$9.66M 51.37M LAB | $43.31M |
|
||
| 512 |
Gemini Dollar
512
GUSD
|
$0.9999 | 0.03% | -0.01% | - |
30d
-
60d
0.02%
90d
-0.02%
|
Open $0.9999
Low $0.9994
High $1.0003
|
$847.96K 848.02K GUSD | $43.50M |
|
||
| 513 |
NVIDIA tokenized stock (xStock)
513
NVDAX
|
$179.76 | -0.08% | -0.56% | 2.02% |
30d
-5.1%
60d
-2.61%
90d
2.72%
|
Open $181.38
Low $179.67
High $181.38
|
$3.03M 16.88K NVDAX | $43.37M |
|
||
| 514 |
Ankr Network
514
ANKR
|
$0.004306 | -0.02% | -1.87% | -3.54% |
30d
-3.62%
60d
-41.07%
90d
-39.93%
|
Open $0.00440438
Low $0.00430424
High $0.00441064
|
$4.08M 947.01M ANKR | $43.06M |
|
||
| 515 |
Bio Protocol
515
BIO
|
$0.020835 | -0.33% | -0.18% | -2.8% |
30d
-11.78%
60d
-52.93%
90d
-56%
|
Open $0.021271
Low $0.020835
High $0.021662
|
$20.43M 980.38M BIO | $42.86M |
|
||
| 516 |
Altlayer
516
ALT
|
$0.007504 | -0.41% | -0.39% | 4.81% |
30d
-11.31%
60d
-43.87%
90d
-39.37%
|
Open $0.0076291
Low $0.00735398
High $0.007678
|
$11.22M 1.49B ALT | $42.63M |
|
||
| 517 |
LCX
517
LCX
|
$0.044666 | -0.81% | -1.76% | 1.16% |
30d
-6.92%
60d
-28.87%
90d
-33.95%
|
Open $0.044564
Low $0.044564
High $0.046413
|
$165.63K 3.71M LCX | $42.40M |
|
||
| 518 |
Vana
518
VANA
|
$1.4194 | -0.1% | -1.54% | 2.7% |
30d
-9.17%
60d
-40.43%
90d
-49.63%
|
Open $1.4570
Low $1.4181
High $1.4608
|
$1.31M 920.22K VANA | $42.70M |
|
||
| 519 |
Naoris Protocol
519
NAORIS
|
$0.070860 | -0.41% | 2.41% | 182.38% |
30d
243.91%
60d
103.95%
90d
110.8%
|
Open $0.069456
Low $0.061127
High $0.076071
|
$5.82M 82.17M NAORIS | $42.46M |
|
||
| 520 |
Would
520
WOULD
|
$0.042796 | 0.33% | -1.19% | 2.32% |
30d
1.7%
60d
-60.1%
90d
148.68%
|
Open $0.043313
Low $0.042525
High $0.043315
|
$86.86K 2.03M WOULD | $42.77M |
|
||
| 521 |
Everlyn AI
521
LYN
|
$0.155337 | -6.32% | -53.1% | -53.65% |
30d
-15.69%
60d
76.2%
90d
114.38%
|
Open $0.299661
Low $0.155337
High $0.378109
|
$19.92M 128.23M LYN | $39.71M |
|
||
| 522 |
SKYAI
522
SKYAI
|
$0.042140 | -0.29% | -1.26% | -0.21% |
30d
15.15%
60d
8.29%
90d
39.95%
|
Open $0.042684
Low $0.041827
High $0.042835
|
$2.28M 54.16M SKYAI | $42.14M |
|
||
| 523 |
Meta tokenized stock (xStock)
523
METAX
|
$616.24 | 0.42% | 0.35% | -3.86% |
30d
-5.6%
60d
-1.81%
90d
-4.33%
|
Open $618.19
Low $610.56
High $618.19
|
$6.59M 10.70K METAX | $42.26M |
|
||
| 524 |
Casper
524
CSPR
|
$0.002990 | 0.72% | 0.97% | 1.39% |
30d
-10.15%
60d
-39.09%
90d
-42.63%
|
Open $0.00298124
Low $0.00296137
High $0.00308233
|
$633.28K 211.79M CSPR | $41.67M |
|
||
| 525 |
EscoinToken
525
ELG
|
$0.262309 | -0.35% | -3.85% | 6.05% |
30d
4.59%
60d
4.88%
90d
6.7%
|
Open $0.269923
Low $0.262308
High $0.279644
|
$347.07K 1.32M ELG | $41.22M |
|
||
| 526 |
Fulcrom Finance
526
FUL
|
$0.002472 | -0.44% | -0.05% | 4.93% |
30d
-6.78%
60d
-19.15%
90d
-21.38%
|
Open $0.00250006
Low $0.00246312
High $0.00250006
|
$13.39K 5.42M FUL | $41.11M |
|
||
| 527 |
Band Protocol
527
BAND
|
$0.236845 | -0.5% | 0.72% | 11.8% |
30d
-0.77%
60d
-33.1%
90d
-31.72%
|
Open $0.243954
Low $0.229505
High $0.243954
|
$5.51M 23.27M BAND | $41.06M |
|
||
| 528 |
Bitlayer
528
BTR
|
$0.119585 | 0.15% | 0.55% | -19.7% |
30d
-21.03%
60d
224.93%
90d
372.05%
|
Open $0.119386
Low $0.118497
High $0.131778
|
$12.44M 104.02M BTR | $41.23M |
|
||
| 529 |
AriaAI
529
ARIA
|
$0.138413 | 0.19% | 9.01% | 80.2% |
30d
111.64%
60d
43.39%
90d
121.09%
|
Open $0.133469
Low $0.121369
High $0.142121
|
$7.09M 51.23M ARIA | $41.06M |
|
||
| 530 |
Storj
530
STORJ
|
$0.096764 | 0.41% | 0.82% | 7.63% |
30d
0.14%
60d
-32.39%
90d
-27.89%
|
Open $0.097328
Low $0.094723
High $0.097328
|
$3.16M 32.62M STORJ | $41.12M |
|
||
| 531 |
Subsquid
531
SQD
|
$0.039274 | -0.34% | 1.41% | 9.56% |
30d
-12.11%
60d
-45.52%
90d
-8.88%
|
Open $0.038102
Low $0.038102
High $0.04006
|
$2.60M 66.15M SQD | $40.68M |
|
||
| 532 |
Rekt (rektcoin.com)
532
REKT
|
$0.00000015 | 0.13% | -1.39% | -7.56% |
30d
-21.78%
60d
-51.91%
90d
-63.69%
|
Open $0.000000148
Low $0.0000001449
High $0.000000149
|
$1.16M 7.99T REKT | $40.88M |
|
||
| 533 |
Loopring
533
LRC
|
$0.029740 | -0.31% | -3.78% | -4.91% |
30d
-21.73%
60d
-45.19%
90d
-53.58%
|
Open $0.031218
Low $0.02974
High $0.031303
|
$7.19M 241.83M LRC | $40.69M |
|
||
| 534 |
The White Whale
534
WHITEWHALE
|
$0.040781 | 0.01% | -0.85% | -14.18% |
30d
-61.04%
60d
-68.98%
90d
1655.51%
|
Open $0.041887
Low $0.039744
High $0.04198
|
$1.86M 45.52M WHITEWHALE | $40.77M |
|
||
| 535 |
Polymesh
535
POLYX
|
$0.039524 | - | -1.34% | -1.85% |
30d
-8.68%
60d
-40.47%
90d
-29.83%
|
Open $0.040702
Low $0.03941
High $0.04075
|
$1.12M 28.43M POLYX | $40.76M |
|
||
| 536 |
RedStone
536
RED
|
$0.126531 | -0.11% | -3.13% | -1.18% |
30d
-29.63%
60d
-51.41%
90d
-48.44%
|
Open $0.131167
Low $0.125579
High $0.131497
|
$4.27M 33.73M RED | $40.65M |
|
||
| 537 |
Orbs
537
ORBS
|
$0.009389 | 0.8% | -1.56% | -15.62% |
30d
22.89%
60d
-16.99%
90d
-9.21%
|
Open $0.0095913
Low $0.00931364
High $0.0095913
|
$4.58M 488.26M ORBS | $40.96M |
|
||
| 538 |
Aegis YUSD
538
YUSD
|
$0.9985 | - | -0.04% | - |
30d
-0.02%
60d
-0.09%
90d
-
|
Open $0.9986
Low $0.9982
High $0.999
|
- - | $40.60M |
|
||
| 539 |
Paxos Standard
539
USDP
|
$0.9995 | - | 0.01% | - |
30d
0.01%
60d
-
90d
-0.07%
|
Open $0.9993
Low $0.9992
High $0.9997
|
$901.18K 901.66K USDP | $40.55M |
|
||
| 540 |
AI Companions
540
AIC
|
$0.054119 | 0.36% | -1.15% | -1.35% |
30d
-23.1%
60d
-53.6%
90d
-45.91%
|
Open $0.054822
Low $0.053772
High $0.057495
|
$664.91K 12.29M AIC | $40.59M |
|
||
| 541 |
Aragon
541
ANT
|
$0.936279 | - | 1506.57% | 1455.63% |
30d
1365.9%
60d
948.42%
90d
690.05%
|
Open $0.058277
Low $0.058277
High $0.936279
|
$0 - | $40.44M |
|
||
| 542 |
Atoshi
542
ATOS
|
$0.044485 | - | -1.41% | 1.7% |
30d
-0.46%
60d
-6.89%
90d
-6.49%
|
Open $0.04494
Low $0.044422
High $0.045252
|
- - | $40.18M |
|
||
| 543 |
Binance USD
543
BUSD
|
$1.0009 | 0.06% | 0.09% | 0.08% |
30d
0.15%
60d
0.09%
90d
0.08%
|
Open $1.0007
Low $0.9999
High $1.0008
|
$839.11K 838.38K BUSD | $40.06M |
|
||
| 544 |
Glidr
544
GLIDR
|
$1.1305 | 0.18% | -0.64% | 3.83% |
30d
6.67%
60d
-4.36%
90d
-3.45%
|
Open $1.1618
Low $1.1168
High $1.1618
|
$160.05K 141.57K GLIDR | $40.09M |
|
||
| 545 |
Somnia
545
SOMI
|
$0.182883 | -0.22% | -3.96% | -3.02% |
30d
-2.09%
60d
-27.39%
90d
-34.84%
|
Open $0.190563
Low $0.182882
High $0.191646
|
$4.45M 24.32M SOMI | $39.68M |
|
||
| 546 |
BORA
546
BORA
|
$0.036137 | 0.38% | -1.23% | -1.65% |
30d
-6.31%
60d
-19.81%
90d
-18.45%
|
Open $0.036568
Low $0.035997
High $0.036745
|
$160.02K 4.43M BORA | $39.74M |
|
||
| 547 |
SKALE Network
547
SKL
|
$0.006454 | 0.04% | -1.54% | 1.91% |
30d
1.58%
60d
-40.03%
90d
-42.89%
|
Open $0.00665697
Low $0.00640666
High $0.00665845
|
$4.21M 652.76M SKL | $39.43M |
|
||
| 548 |
BIM
548
BIM
|
$1.3114 | - | -1.29% | 5.05% |
30d
6.28%
60d
-35.14%
90d
-33.03%
|
Open $1.3468
Low $1.3079
High $1.3504
|
$210.28K 160.35K BIM | $39.34M |
|
||
| 549 |
Kinetiq
549
KNTQ
|
$0.144748 | -0.59% | -0.89% | 10.71% |
30d
15.19%
60d
30.76%
90d
125.1%
|
Open $0.14675
Low $0.129498
High $0.14675
|
$632.81K 4.37M KNTQ | $39.08M |
|
||
| 550 |
AI Analysis Token
550
AIAT
|
$0.267916 | 0.26% | 2.38% | -7.96% |
30d
-9.97%
60d
-11.73%
90d
-3.99%
|
Open $0.258756
Low $0.258756
High $0.270825
|
$371.93K 1.39M AIAT | $39.22M |
|
34.340 Coins Monitored - Page
11 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.