Market Cap $3.14T -3.32%
Volume 24h $233.28B 16.45%
BTC % 55.39% 3.7%
ETH % 10.96% 0.27%
Coins 33.838 +10
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
501
ECOMI
ECOMI
501
OMI
 $0.000179 0.82% 2.65% -1.03%
30d -4.35%
60d 1.98%
90d -46.34%
Open $0.00017742
Low $0.00016474
High $0.00017979
$2.49M 13.86B OMI $50.53M
502
Eurite
Eurite
502
EURI
 $1.1715 -0.08% - 0.14%
30d 1.1%
60d 0.6%
90d -0.4%
Open $1.1704
Low $1.1704
High $1.1749
$15.57M 13.29M EURI $50.16M
503
Harmony
Harmony
503
ONE
 $0.003388 - -3.81% -8.82%
30d -29.33%
60d -49.58%
90d -68.6%
Open $0.0035811
Low $0.00329361
High $0.00360227
$6.43M 1.90B ONE $50.13M
504
Volo Staked SUI
Volo Staked SUI
504
VSUI
 $1.4854 0.58% -4.2% -8.64%
30d -14.62%
60d -43.6%
90d -62.48%
Open $1.5598
Low $1.4766
High $1.6233
$20.93K 14.09K VSUI $49.90M
505
Venice Token
Venice Token
505
VVV
 $1.1818 0.53% 6.64% 11.18%
30d 6.11%
60d -21.06%
90d -52.78%
Open $1.1036
Low $1.1009
High $1.2106
$6.48M 5.49M VVV $49.72M
506
Polymesh
Polymesh
506
POLYX
 $0.049027 0.37% -6.05% -15.47%
30d -27.13%
60d -42.63%
90d -64.41%
Open $0.052045
Low $0.048292
High $0.053323
$2.39M 48.83M POLYX $49.65M
507
BounceBit
BounceBit
507
BB
 $0.053174 - -10.35% -31.22%
30d -29.05%
60d -58%
90d -71.96%
Open $0.05995
Low $0.052587
High $0.05995
$13.20M 248.21M BB $49.29M
508
Humidifi
Humidifi
508
WET
 $0.212707 4.86% 5.48% -0.3%
30d 89.95%
60d 89.95%
90d 89.95%
Open $0.203036
Low $0.200136
High $0.215545
$118.63M 557.74M WET $48.92M
509
siren
siren
509
SIREN
 $0.066827 0.9% -3.37% -24.07%
30d -5.37%
60d -24.74%
90d -36.72%
Open $0.068565
Low $0.066224
High $0.069667
$11.37M 170.17M SIREN $48.71M
510
ECOMI (Old)
ECOMI (Old)
510
OMI
 $0.000180 1.14% 9.53% -7.44%
30d -33.18%
60d -51.41%
90d -52.36%
Open $0.0028207
Low $0.00277104
High $0.00310062
$868.33K - $48.69M
511
peaq
peaq
511
PEAQ
 $0.029841 0.54% -0.74% -20.72%
30d -40.73%
60d -62.12%
90d -69.87%
Open $0.030816
Low $0.029439
High $0.031724
$2.35M 78.79M PEAQ $48.64M
512
Storj
Storj
512
STORJ
 $0.114590 - -4.81% -16.53%
30d -27.87%
60d -34.71%
90d -55.96%
Open $0.120903
Low $0.11385
High $0.123238
$3.71M 32.37M STORJ $48.47M
513
LCX
LCX
513
LCX
 $0.050848 -0.9% -1.33% -27.23%
30d -36.41%
60d -56.29%
90d -64.38%
Open $0.052229
Low $0.050299
High $0.055486
$352.46K 6.93M LCX $48.28M
514
Ark
Ark
514
ARK
 $0.250034 0.11% -3.63% -12.3%
30d -11.35%
60d -23.83%
90d -45.64%
Open $0.26033
Low $0.246105
High $0.265936
$2.71M 10.84M ARK $48.11M
515
Infrared
Infrared
515
IR
 $0.234098 -0.41% -9.34% -31.57%
30d -31.57%
60d -31.57%
90d -31.57%
Open $0.258223
Low $0.188136
High $0.265075
$131.93M 563.56M IR $47.99M
516
NOW Token
NOW Token
516
NOW
 $0.565611 0.57% -1.98% -8.05%
30d 7.53%
60d -5.41%
90d 13.82%
Open $0.578469
Low $0.557023
High $0.591797
$7.93K 14.03K NOW $47.97M
517
Babylon
Babylon
517
BABY
 $0.016909 0.24% -2.23% -8.54%
30d -31.11%
60d -48.21%
90d -69.69%
Open $0.017374
Low $0.016753
High $0.017376
$5.15M 304.35M BABY $47.94M
518
Plume
Plume
518
PLUME
 $0.014974 -0.51% -4.71% -24.09%
30d -47.46%
60d -79.14%
90d -86.78%
Open $0.01583
Low $0.014835
High $0.016009
$21.03M 1.40B PLUME $46.96M
519
SmarDex
SmarDex
519
SDEX
 $0.005014 0.48% -9.33% 108.54%
30d 83.27%
60d 39.26%
90d 9.18%
Open $0.00610665
Low $0.0049608
High $0.00610665
$1.07M 214.11M SDEX $46.86M
520
KGeN
KGeN
520
KGEN
 $0.235729 5.62% 14.23% 31.58%
30d 6.9%
60d -24.57%
90d -57.79%
Open $0.202076
Low $0.201921
High $0.235729
$6.67M 28.30M KGEN $46.83M
521
Decentralized Social
Decentralized Social
521
DESO
 $5.24 -0.08% -5.16% -11.96%
30d -23.26%
60d -27.61%
90d -15.64%
Open $5.534
Low $5.243
High $5.537
$41.33K 7.88K DESO $46.59M
522
Gemini Dollar
Gemini Dollar
522
GUSD
 $0.9999 - -0.01% -
30d -
60d -
90d -0.03%
Open $1.0005
Low $0.9985
High $1.0005
$4.48M 4.49M GUSD $46.56M
523
Neiro
Neiro
523
NEIRO
 $0.000110 0.19% -6.28% -15.6%
30d -17.09%
60d -39.87%
90d -69.36%
Open $0.00011777
Low $0.00010814
High $0.00012151
$25.77M 234.43B NEIRO $46.24M
524
XUSD
XUSD
524
XUSD
 $0.9999 - - -0.04%
30d 0.01%
60d -
90d -0.01%
Open $0.9998
Low $0.9997
High $1.0002
$23.13M 23.13M XUSD $46.09M
525
Bancor
Bancor
525
BNT
 $0.393471 0.15% -1.88% -11.71%
30d -14.95%
60d -33.25%
90d -46.16%
Open $0.40475
Low $0.389486
High $0.411243
$3.18M 8.09M BNT $45.32M
526
Hyperliquid USD
Hyperliquid USD
526
USDH
 $0.9999 -0.04% 0.01% -
30d -
60d -0.01%
90d -0.07%
Open $0.9998
Low $0.999
High $1.0009
$13.82M 13.82M USDH $45.27M
527
SSV Network
SSV Network
527
SSV
 $3.06 0.2% -6.12% -10.99%
30d -18.3%
60d -41.73%
90d -67.71%
Open $3.2877
Low $3.0224
High $3.3634
$10.88M 3.55M SSV $45.06M
528
Mass Vehicle Ledger
Mass Vehicle Ledger
528
MVL
 $0.001629 0.01% -1.76% -4.13%
30d -5.5%
60d -26.35%
90d -43.9%
Open $0.00166122
Low $0.00161976
High $0.00167068
$677.11K 415.68M MVL $45.04M
529
Whiteheart
Whiteheart
529
WHITE
 $5,030.89 - - -
30d -
60d -
90d -
Open $4,853.87
Low $4,853.87
High $4,853.87
$29.00 - $44.71M
530
Hive
Hive
530
HIVE
 $0.088357 0.54% -3.54% -12.99%
30d -18.27%
60d -36.53%
90d -56.17%
Open $0.091996
Low $0.087134
High $0.09408
$1.43M 16.16M HIVE $44.68M
531
IOStoken
IOStoken
531
IOST
 $0.001485 0.52% -3.37% -14.17%
30d -18.61%
60d -38.16%
90d -56.09%
Open $0.00153839
Low $0.00146384
High $0.00156524
$6.21M 4.18B IOST $44.68M
532
Particle Network
Particle Network
532
PARTI
 $0.103377 0.93% 0.21% 0.95%
30d 71.59%
60d 22.31%
90d -41.89%
Open $0.103802
Low $0.098079
High $0.106144
$48.04M 464.72M PARTI $44.38M
533
Venom
Venom
533
VENOM
 $0.044743 - -2.72% -11.37%
30d -29.03%
60d -57.3%
90d -70.26%
Open $0.045969
Low $0.044682
High $0.04603
$1.06M 23.66M VENOM $44.25M
534
Epic Chain / Ethernity Chain
Epic Chain / Ethernity Chain
534
EPIC
 $0.041098 -0.06% -3.08% -17.56%
30d -18.11%
60d -41.68%
90d -79.26%
Open $0.042404
Low $0.041098
High $0.042404
$142.00 3.46K EPIC $44.20M
535
Gravity
Gravity
535
G
 $0.004211 0.43% -6.67% -26.44%
30d -22.69%
60d -43.31%
90d -62.78%
Open $0.00442741
Low $0.00416699
High $0.00455475
$11.55M 2.74B G $43.61M
536
Hivemapper
Hivemapper
536
HONEY
 $0.008243 -1.23% 0.28% -19.38%
30d 6.33%
60d -25.27%
90d -45.46%
Open $0.00828208
Low $0.0079331
High $0.0086422
$794.55K 96.39M HONEY $43.40M
537
Wootrade
Wootrade
537
WOO
 $0.022835 -0.78% -2.11% -13.81%
30d -20.73%
60d -45.97%
90d -67.65%
Open $0.023658
Low $0.022224
High $0.024056
$3.25M 142.21M WOO $43.27M
538
STEPN / Green Metaverse Token
STEPN / Green Metaverse Token
538
GMT
 $0.013898 -0.02% -5.07% -14.91%
30d -33%
60d -48.78%
90d -67.57%
Open $0.014943
Low $0.013753
High $0.01505
$9.03M 649.73M GMT $43.24M
539
ConstitutionDAO
ConstitutionDAO
539
PEOPLE
 $0.008512 0.08% -4.42% -11.29%
30d -20.35%
60d -30.34%
90d -58.86%
Open $0.00896627
Low $0.00835463
High $0.00917694
$17.66M 2.07B PEOPLE $43.07M
540
Power Ledger
Power Ledger
540
POWR
 $0.075684 0.58% -3.46% -13.03%
30d -21.07%
60d -36.05%
90d -53.41%
Open $0.078586
Low $0.074213
High $0.080348
$2.91M 38.49M POWR $43.00M
541
Stronghold Token
Stronghold Token
541
SHX
 $0.007390 0.49% -5.84% -20.8%
30d -20.04%
60d -45.29%
90d -64.79%
Open $0.00781008
Low $0.00716531
High $0.00784668
$1.36M 183.85M SHX $42.82M
542
Gems
Gems
542
GEMS
 $0.071069 0.14% -12.73% -27.68%
30d -45.66%
60d -62.82%
90d -66.28%
Open $0.082936
Low $0.070563
High $0.083155
$1.30M 18.23M GEMS $42.56M
543
Balancer
Balancer
543
BAL
 $0.622010 0.13% -1% -8.61%
30d -13.16%
60d -37.35%
90d -49.15%
Open $0.628312
Low $0.611348
High $0.637842
$3.22M 5.17M BAL $42.50M
544
Cysic
Cysic
544
CYS
 $0.263887 -2.71% 35.74% -1.91%
30d 27.45%
60d 27.45%
90d 27.45%
Open $0.198531
Low $0.192151
High $0.273848
$97.37M 368.98M CYS $42.43M
545
Somnia
Somnia
545
SOMI
 $0.264874 1.14% -15.15% 18.52%
30d -9.71%
60d -47.51%
90d -78.62%
Open $0.31803
Low $0.259861
High $0.31803
$56.95M 215.01M SOMI $42.43M
546
Spark
Spark
546
SPK
 $0.019882 0.7% -7.15% -13.71%
30d -38.43%
60d -45.42%
90d -67.73%
Open $0.021497
Low $0.019635
High $0.021988
$27.84M 1.40B SPK $42.37M
547
BORA
BORA
547
BORA
 $0.038371 0.78% -6.41% -15.96%
30d -21.83%
60d -40.73%
90d -56.45%
Open $0.040748
Low $0.03802
High $0.041537
$760.29K 19.81M BORA $42.20M
548
Orbs
Orbs
548
ORBS
 $0.009547 -0.15% -3.54% -8.43%
30d -12.14%
60d -28.66%
90d -47.85%
Open $0.00993816
Low $0.00953895
High $0.01002
$4.10M 429.96M ORBS $42.06M
549
BICONOMY
BICONOMY
549
BICO
 $0.042028 -0.13% -2.99% -13.4%
30d -22.31%
60d -35.16%
90d -58.4%
Open $0.043748
Low $0.041339
High $0.044204
$7.37M 175.30M BICO $42.04M
550
EscoinToken
EscoinToken
550
ELG
 $0.267325 0.39% -0.74% -1.93%
30d 2.05%
60d 20.91%
90d 8.02%
Open $0.267597
Low $0.266173
High $0.279345
$432.64K 1.62M ELG $42.01M
33.838 Coins Monitored - Page 11 of 677

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.