Market Cap $4.02T -2.76%
Volume 24h $406.86B -29.24%
BTC % 55% 0.54%
ETH % 11.92% -1%
Coins 33.429 +8
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
501
Staked FRAX
Staked FRAX
501
SFRAX
$1.0943 - - 0.01%
30d 4.22%
60d -2.78%
90d -2.78%
Open $1.0943
Low $1.0943
High $1.0943
- - $74.06M
502
BIM
BIM
502
BIM
$2.47 -0.63% -3.36% -12.43%
30d -11.84%
60d -10.37%
90d 14.57%
Open $2.5632
Low $2.4591
High $2.6008
$254.36K 103.18K BIM $73.96M
503
Gigachad
Gigachad
503
GIGA
$0.007921 -1.98% -6.32% -30.01%
30d -31.97%
60d -44.31%
90d -60.82%
Open $0.00854095
Low $0.00792132
High $0.00856634
$2.90M 366.34M GIGA $73.69M
504
BLAST
BLAST
504
BLAST
$0.001521 -0.72% -2.84% -23.14%
30d -37.54%
60d -47.25%
90d -45.68%
Open $0.0015804
Low $0.00152091
High $0.00164517
$12.61M 8.29B BLAST $72.75M
505
Chintai
Chintai
505
CHEXT
$0.072773 -0.72% 1.05% 1.84%
30d -26.64%
60d -58.51%
90d -36.84%
Open $0.072824
Low $0.071774
High $0.076026
$808.16K 11.11M CHEXT $72.69M
506
Jelly-My-Jelly
Jelly-My-Jelly
506
JELLYJELLY
$0.072314 -0.04% -2.88% -6.06%
30d 49.28%
60d 241.89%
90d 219.92%
Open $0.075053
Low $0.070637
High $0.078163
$16.35M 226.03M JELLYJELLY $72.31M
507
Freysa
Freysa
507
FAI
$0.008822 -0.87% -5.17% -12.63%
30d -23.8%
60d -34.63%
90d -58.62%
Open $0.00954368
Low $0.008576
High $0.00954368
$1.36M 154.15M FAI $72.25M
508
siren
siren
508
SIREN
$0.098098 -3.6% -7.2% -14.65%
30d 0.09%
60d 15.95%
90d 94.09%
Open $0.109014
Low $0.098098
High $0.109014
$3.55M 36.15M SIREN $71.69M
509
Ika
Ika
509
IKA
$0.023796 -0.8% -8.28% -27.16%
30d -50.15%
60d -31.47%
90d -13.07%
Open $0.02629
Low $0.023796
High $0.02629
$18.43M 774.42M IKA $71.39M
510
Stratis (New)
Stratis (New)
510
STRAX
$0.034045 -0.77% -5.53% -11.56%
30d -21.5%
60d -28.9%
90d -31.74%
Open $0.036497
Low $0.034044
High $0.036497
$1.44M 42.17M STRAX $71.33M
511
Ardor
Ardor
511
ARDR
$0.070818 -0.6% -2.98% -13.76%
30d -17.18%
60d -26.11%
90d -21.46%
Open $0.073158
Low $0.070818
High $0.074335
$5.23M 73.80M ARDR $70.71M
512
Terra
Terra
512
LUNA
$0.099373 -1.34% -2.33% -28.33%
30d -32.72%
60d -37.76%
90d -43.33%
Open $0.102667
Low $0.098966
High $0.103294
$21.62M 217.61M LUNA $70.55M
513
Wiki Cat
Wiki Cat
513
WKC
$0.00000013 -1.01% -9.33% -19.74%
30d -32.32%
60d 27.47%
90d 516.5%
Open $0.000000143
Low $0.000000128
High $0.000000143
$664.46K 5.19T WKC $70.26M
514
Orbler
Orbler
514
ORBR
$0.069098 0.21% 13.16% -29.03%
30d -25.42%
60d -32.82%
90d -32.74%
Open $0.061106
Low $0.061043
High $0.071454
$20.34K 294.30K ORBR $70.18M
515
Hive
Hive
515
HIVE
$0.142426 -1.24% -4.24% -23.92%
30d -29.32%
60d -34.84%
90d -40.31%
Open $0.150044
Low $0.142426
High $0.151551
$2.31M 16.24M HIVE $70.15M
516
MNEE
MNEE
516
MNEE
$1.0007 -0.1% 0.1% 0.07%
30d -0.1%
60d -0.09%
90d 0.15%
Open $1.0012
Low $0.9968
High $1.0026
$96.28K 96.21K MNEE $70.03M
517
Spark
Spark
517
SPK
$0.038179 -1.97% -2.77% -21.75%
30d -36.41%
60d -54.33%
90d 14.86%
Open $0.039997
Low $0.038178
High $0.041036
$47.36M 1.24B SPK $69.93M
518
Lagrange
Lagrange
518
LA
$0.361753 -1.63% 2.91% -3.2%
30d 1.48%
60d -4.53%
90d 2.94%
Open $0.341245
Low $0.336648
High $0.384825
$78.84M 217.94M LA $69.82M
519
Bancor
Bancor
519
BNT
$0.605302 -0.81% -3.51% -13.41%
30d -16.39%
60d -22.53%
90d -20.29%
Open $0.634725
Low $0.605301
High $0.636744
$6.96M 11.49M BNT $69.72M
520
Stratis (Old)
Stratis (Old)
520
STRAX
$0.033023 -1.07% -5.96% -13.59%
30d -23.37%
60d -30.9%
90d -35.16%
Open $0.03564
Low $0.033022
High $0.03564
$1.08M 32.66M STRAX $69.44M
521
Big Time
Big Time
521
BIGTIME
$0.034077 -1.53% -5.29% -30.1%
30d -35.12%
60d -40.97%
90d -45.04%
Open $0.036345
Low $0.034076
High $0.036567
$14.15M 415.19M BIGTIME $69.41M
522 $0.011968 -0.7% -3.58% -21.7%
30d -44.51%
60d -64.29%
90d -18.85%
Open $0.012583
Low $0.011955
High $0.012773
$831.10K 69.45M SHX $69.34M
523
IOStoken
IOStoken
523
IOST
$0.002404 -1.2% -5.54% -22.33%
30d -27.02%
60d -33.56%
90d -34.41%
Open $0.0025794
Low $0.00240391
High $0.0025794
$13.41M 5.58B IOST $69.14M
524 $0.121451 -1.18% -3.42% -16.69%
30d -24.48%
60d -29.31%
90d -33.52%
Open $0.126882
Low $0.121451
High $0.12783
$4.20M 34.58M POWR $68.99M
525 $13.12 0.38% -3.4% -14.08%
30d -14.15%
60d 12.75%
90d 29.48%
Open $13.87
Low $13.01
High $13.87
$143.89K 10.97K TORN $68.99M
526
BICONOMY
BICONOMY
526
BICO
$0.068982 -1.26% -4.63% -27.45%
30d -28.93%
60d -36.77%
90d -37.67%
Open $0.07334
Low $0.068982
High $0.074117
$7.84M 113.62M BICO $68.20M
527
SwftCoin
SwftCoin
527
SWFTC
$0.006788 -0.84% -1.93% -24.55%
30d -24.73%
60d -37.62%
90d -47.03%
Open $0.00689914
Low $0.00678758
High $0.00711592
$1.40M 206.30M SWFTC $67.88M
528
Tellor
Tellor
528
TRB
$24.90 -1.2% -3.81% -26.32%
30d -28.36%
60d -33.08%
90d -41.88%
Open $26.16
Low $24.89
High $26.23
$27.77M 1.12M TRB $67.83M
529
ai16z
ai16z
529
AI16Z
$0.061557 -1.93% -6.11% -37.59%
30d -42.59%
60d -50.74%
90d -67.91%
Open $0.066647
Low $0.061557
High $0.067263
$35.51M 576.92M AI16Z $67.71M
530
UChain
UChain
530
UCH
$1,351.45 -0.03% 0.46% 3.65%
30d 21.15%
60d 5364.25%
90d 5364.25%
Open $1,345.34
Low $1,345.23
High $1,351.88
$15.70M 11.61K UCH $67.57M
531
Balancer
Balancer
531
BAL
$0.9974 -0.75% -4.37% -16%
30d -19.73%
60d -25.56%
90d -18.4%
Open $1.0360
Low $0.9974
High $1.0612
$6.55M 6.56M BAL $67.34M
532
Nillion
Nillion
532
NIL
$0.255973 -3.56% -0.37% -25.53%
30d -19.01%
60d -13.12%
90d -20.44%
Open $0.259044
Low $0.255452
High $0.285561
$22.81M 89.12M NIL $66.62M
533
Ark
Ark
533
ARK
$0.346774 -0.74% -5.38% -21.05%
30d -24.64%
60d -22.01%
90d -20.28%
Open $0.369492
Low $0.346773
High $0.374723
$6.69M 19.29M ARK $66.57M
534 $4,195.41 - -3.02% -11.77%
30d -11.28%
60d -9.94%
90d 16.16%
Open $4,320.66
Low $4,195.40
High $4,392.56
$1.99K 0 WRSETH $66.54M
535 $0.065798 -1.69% -4.92% -34.84%
30d -13.14%
60d -30.8%
90d -44.56%
Open $0.070152
Low $0.065797
High $0.071857
$6.90M 104.84M BITCOIN $65.78M
536 $7.38 - -5.09% 39.91%
30d 19.7%
60d 28.69%
90d 65.87%
Open $7.726
Low $7.331
High $7.771
$38.80K 5.26K DESO $65.54M
537 $1.1645 - 0.48% 0.11%
30d -1%
60d -0.45%
90d 0.05%
Open $1.1588
Low $1.1584
High $1.1646
$63.04M 54.13M EURCV $65.51M
538 $0.028809 -1.88% -3.63% -18.59%
30d 11.95%
60d -18.12%
90d -18%
Open $0.030399
Low $0.028808
High $0.031159
$109.36M 3.80B HUMA $65.38M
539
Civic
Civic
539
CVC
$0.065369 -1.14% -5.05% -21.81%
30d -25.74%
60d -33.18%
90d -36.4%
Open $0.069665
Low $0.065369
High $0.069665
$7.29M 111.58M CVC $65.37M
540 $0.002380 -1.37% -5.67% -9.88%
30d -18.95%
60d -25.1%
90d -27.53%
Open $0.0025404
Low $0.00237951
High $0.00254276
$701.20K 294.68M MVL $65.09M
541 $0.337841 -1.14% -7.68% -35.95%
30d -75.48%
60d -75.48%
90d -75.48%
Open $0.368918
Low $0.337841
High $0.369585
$42.64M 126.20M MIRA $64.61M
542
Whiteheart
Whiteheart
542
WHITE
$7,223.15 - - -
30d -
60d -
90d -
Open $4,853.87
Low $4,853.87
High $4,853.87
$1.79K - $64.20M
543 $0.022318 -0.54% -2.52% -23.17%
30d -31.38%
60d -43.5%
90d -42.28%
Open $0.022612
Low $0.021734
High $0.023242
$1.47M 65.80M DAG $64.13M
544
WAX
WAX
544
WAXP
$0.014294 -1.17% -2.31% -18.91%
30d -25.29%
60d -32.21%
90d -39.22%
Open $0.014751
Low $0.014294
High $0.015202
$4.17M 291.56M WAXP $63.93M
545 $1.61 0.13% -4.63% -33.35%
30d -36.65%
60d -53.91%
90d -52.04%
Open $1.6860
Low $1.5965
High $1.6973
$2.82M 1.75M VVV $63.73M
546
Solayer SOL
Solayer SOL
546
sSOL
$214.84 -1.67% -2.74% -15.49%
30d -17.15%
60d 3.52%
90d 11.21%
Open $226.35
Low $214.84
High $230.36
$147.14K 684.00 sSOL $63.73M
547
Metis
Metis
547
METIS
$9.65 -1.74% -6.98% -26.79%
30d -34.35%
60d -44.81%
90d -46.98%
Open $10.57
Low $9.646
High $10.57
$7.27M 753.19K METIS $63.60M
548 $0.074520 1.95% -2.04% 7.18%
30d -18.22%
60d -46.81%
90d -46.4%
Open $0.077253
Low $0.071618
High $0.079378
$29.66M 397.96M ALCH $63.34M
549 $1.0001 0.01% 0.01% -0.01%
30d 0.02%
60d -0.01%
90d 0.02%
Open $1.0001
Low $0.9996
High $1.0003
$3.00M 3.00M USDP $63.27M
550 $0.012454 -1.61% -5.61% -29.85%
30d -38.42%
60d -35.83%
90d -44.45%
Open $0.013385
Low $0.012453
High $0.013402
$34.43M 2.77B PEOPLE $63.02M
33.429 Coins Monitored - Page 11 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.