Market Cap $2.73T
0.55%
Volume 24h $259.66B
12.84%
BTC % 54.3%
-0.23%
ETH % 10.28%
1.07%
Coins
34.344
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Moonbirds
501
BIRB
|
$0.165523 | -0.33% | -4.07% | 11.12% |
30d
-18.07%
60d
1.35%
90d
1.35%
|
Open $0.165011
Low $0.163123
High $0.182983
|
$20.87M 126.06M BIRB | $47.17M |
|
||
| 502 |
Joseon Mun
502
JSM
|
$0.000149 | -0.05% | 0.39% | -4.44% |
30d
-16.54%
60d
-23.77%
90d
-23.71%
|
Open $0.00014831
Low $0.00014815
High $0.0001493
|
$248.68K 1.67B JSM | $47.06M |
|
||
| 503 |
LAB
503
LAB
|
$0.203126 | 0.68% | 2.07% | 28.42% |
30d
49.5%
60d
44.62%
90d
84.45%
|
Open $0.188362
Low $0.185146
High $0.209437
|
$9.29M 45.75M LAB | $46.80M |
|
||
| 504 |
Ankr Network
504
ANKR
|
$0.004670 | 1.25% | 4.22% | 6.72% |
30d
1.14%
60d
-33.42%
90d
-32.04%
|
Open $0.00447886
Low $0.00446217
High $0.00467032
|
$15.48M 3.31B ANKR | $46.70M |
|
||
| 505 |
Ardor
505
ARDR
|
$0.046761 | 0.39% | 1.84% | -2.38% |
30d
-3.23%
60d
-23.61%
90d
-17.38%
|
Open $0.045837
Low $0.045692
High $0.047322
|
$3.54M 75.62M ARDR | $46.69M |
|
||
| 506 |
Tellor
506
TRB
|
$16.82 | 0.39% | 0.26% | 8.16% |
30d
6.15%
60d
-24.88%
90d
-17.58%
|
Open $16.75
Low $16.73
High $17.24
|
$46.43M 2.76M TRB | $46.40M |
|
||
| 507 |
Lagrange
507
LA
|
$0.239869 | 0.32% | 2.83% | 3.51% |
30d
12.98%
60d
-23.44%
90d
-23.53%
|
Open $0.233988
Low $0.233163
High $0.239868
|
$12.56M 52.35M LA | $46.29M |
|
||
| 508 |
Fractal Bitcoin
508
FB
|
$0.473174 | 0.13% | 1.77% | -1.21% |
30d
-3.98%
60d
17.27%
90d
15.34%
|
Open $0.46445
Low $0.460666
High $0.473395
|
$1.92M 4.06M FB | $46.23M |
|
||
| 509 |
Rocket Pool
509
RPL
|
$2.07 | 1.01% | -1.11% | 8.49% |
30d
21.69%
60d
-6.26%
90d
6.45%
|
Open $2.0751
Low $2.0447
High $2.1208
|
$5.24M 2.53M RPL | $46.15M |
|
||
| 510 |
Vana
510
VANA
|
$1.53 | 0.93% | 2.83% | 7.05% |
30d
-2.9%
60d
-34.78%
90d
-43.53%
|
Open $1.4922
Low $1.4852
High $1.5302
|
$9.22M 6.02M VANA | $46.04M |
|
||
| 511 |
Bio Protocol
511
BIO
|
$0.022302 | -0.19% | 1.39% | 4.53% |
30d
-9.14%
60d
-48.24%
90d
-51.29%
|
Open $0.021936
Low $0.021936
High $0.024169
|
$46.70M 2.09B BIO | $46.01M |
|
||
| 512 |
Terra
512
LUNA
|
$0.064541 | 0.36% | 0.6% | 1.94% |
30d
1.62%
60d
-27.29%
90d
-50.01%
|
Open $0.063802
Low $0.063802
High $0.065204
|
$8.84M 136.97M LUNA | $45.82M |
|
||
| 513 |
Altlayer
513
ALT
|
$0.008028 | -0.32% | 1.78% | 8.21% |
30d
-6.5%
60d
-38.86%
90d
-33.21%
|
Open $0.00788939
Low $0.0078786
High $0.00817472
|
$14.72M 1.83B ALT | $45.61M |
|
||
| 514 |
Useless Coin
514
USELESS
|
$0.045117 | 0.81% | 1.39% | 12.24% |
30d
7.89%
60d
-52.46%
90d
-42.13%
|
Open $0.043104
Low $0.043104
High $0.046855
|
$10.71M 237.46M USELESS | $45.08M |
|
||
| 515 |
RedStone
515
RED
|
$0.137761 | 1.54% | 4.56% | 7.31% |
30d
-25.98%
60d
-44.62%
90d
-40.17%
|
Open $0.131356
Low $0.131356
High $0.139055
|
$12.30M 89.30M RED | $44.69M |
|
||
| 516 |
StorX Network
516
SRX
|
$0.060940 | 0.6% | -5.03% | -4.27% |
30d
-5.57%
60d
-14.25%
90d
-12.34%
|
Open $0.063755
Low $0.059611
High $0.065451
|
$4.31M 70.65M SRX | $44.21M |
|
||
| 517 |
Epic Chain / Ethernity Chain
517
EPIC
|
$0.031738 | - | 2.63% | 11.74% |
30d
-11.03%
60d
-27.12%
90d
-25.15%
|
Open $0.030923
Low $0.030923
High $0.03187
|
$8.75K - | $44.13M |
|
||
| 518 |
LCX
518
LCX
|
$0.046471 | 1.09% | 1.59% | 5.05% |
30d
-5.75%
60d
-17.87%
90d
-16.24%
|
Open $0.045954
Low $0.045099
High $0.04703
|
$178.82K 3.85M LCX | $44.11M |
|
||
| 519 |
Bitlayer
519
BTR
|
$0.127809 | 1.99% | 2.65% | -14.76% |
30d
-36.38%
60d
114.54%
90d
374.31%
|
Open $0.12177
Low $0.12177
High $0.127809
|
$4.82M 37.69M BTR | $44.07M |
|
||
| 520 |
NVIDIA tokenized stock (xStock)
520
NVDAX
|
$182.52 | 0.12% | -0.79% | -1.6% |
30d
-0.17%
60d
-3.35%
90d
4.81%
|
Open $182.92
Low $182.29
High $186.00
|
$10.30M 56.44K NVDAX | $44.04M |
|
||
| 521 |
Quack AI
521
Q
|
$0.012169 | -0.83% | 2.38% | 1.46% |
30d
-42.16%
60d
-32.31%
90d
-4.76%
|
Open $0.011939
Low $0.011673
High $0.012415
|
$6.38M 524.65M Q | $44.01M |
|
||
| 522 |
QuantixAI
522
QAI
|
$64.43 | 1.31% | 0.84% | -0.14% |
30d
-13.36%
60d
-13.89%
90d
-28.29%
|
Open $64.03
Low $63.60
High $65.08
|
$629.52K 9.77K QAI | $43.97M |
|
||
| 523 |
Would
523
WOULD
|
$0.043783 | 1.76% | 1.53% | 0.65% |
30d
-3.56%
60d
-60.48%
90d
134.05%
|
Open $0.042769
Low $0.04254
High $0.043933
|
$97.47K 2.23M WOULD | $43.76M |
|
||
| 524 |
BIM
524
BIM
|
$1.4560 | 0.54% | 1.9% | 11.17% |
30d
12.5%
60d
-30.07%
90d
-22.81%
|
Open $1.4261
Low $1.4261
High $1.4651
|
$241.59K 165.93K BIM | $43.68M |
|
||
| 525 |
Islamic Coin
525
ISLM
|
$0.019972 | 0.54% | -4.02% | -3.75% |
30d
-23.95%
60d
-44.08%
90d
189.46%
|
Open $0.020732
Low $0.019486
High $0.021048
|
$52.59K 2.63M ISLM | $43.67M |
|
||
| 526 |
Rekt (rektcoin.com)
526
REKT
|
$0.00000015 | 0.21% | 2.7% | -0.11% |
30d
-19.36%
60d
-51.58%
90d
-51.18%
|
Open $0.00000015
Low $0.00000015
High $0.000000154
|
$1.25M 8.14T REKT | $43.37M |
|
||
| 527 |
Gemini Dollar
527
GUSD
|
$0.9995 | -0.02% | -0.03% | -0.04% |
30d
-0.04%
60d
-0.03%
90d
-0.07%
|
Open $1.0001
Low $0.9992
High $1.0002
|
$1.30M 1.30M GUSD | $43.36M |
|
||
| 528 |
Storj
528
STORJ
|
$0.101728 | 0.75% | 2.95% | 11.78% |
30d
-1.04%
60d
-30.04%
90d
-17.44%
|
Open $0.098466
Low $0.098466
High $0.101963
|
$5.01M 49.23M STORJ | $43.23M |
|
||
| 529 |
Meta tokenized stock (xStock)
529
METAX
|
$628.69 | -0.45% | -0.15% | -4.58% |
30d
-1.63%
60d
0.01%
90d
-4.41%
|
Open $630.65
Low $623.93
High $634.32
|
$4.67M 7.43K METAX | $43.11M |
|
||
| 530 |
Dogelon Mars
530
ELON
|
$0.00000004 | 0.75% | 2.27% | 10.92% |
30d
23.56%
60d
-18.14%
90d
-19.12%
|
Open $0.000000041
Low $0.000000041
High $0.000000043
|
$2.48M 57.60T ELON | $42.90M |
|
||
| 531 |
swETH
531
SWETH
|
$2,613.43 | 0.53% | 2.5% | 13.69% |
30d
16.77%
60d
-28.79%
90d
-20.45%
|
Open $2,514.99
Low $2,514.99
High $2,637.67
|
$4.82K 1.00 SWETH | $42.71M |
|
||
| 532 |
BORA
532
BORA
|
$0.038695 | 1.43% | 3.21% | 4.37% |
30d
-5.87%
60d
-13.35%
90d
-6.93%
|
Open $0.037605
Low $0.037455
High $0.039699
|
$4.27M 110.32M BORA | $42.55M |
|
||
| 533 |
SKALE Network
533
SKL
|
$0.006946 | 0.58% | 2.9% | 2.98% |
30d
1.57%
60d
-34.43%
90d
-35.5%
|
Open $0.00673519
Low $0.00670972
High $0.00711298
|
$10.14M 1.46B SKL | $42.44M |
|
||
| 534 |
ICON
534
ICX
|
$0.038730 | 1.02% | 3.6% | 9.36% |
30d
-4.49%
60d
-33.73%
90d
-30.77%
|
Open $0.037003
Low $0.036934
High $0.038729
|
$4.65M 120.13M ICX | $42.37M |
|
||
| 535 |
Orbs
535
ORBS
|
$0.009698 | 0.39% | 0.57% | -2.4% |
30d
20.83%
60d
-14.25%
90d
-3.41%
|
Open $0.00958508
Low $0.00958448
High $0.00983438
|
$5.08M 524.09M ORBS | $42.32M |
|
||
| 536 |
Glidr
536
GLIDR
|
$1.1921 | 1.44% | 2.37% | 5.26% |
30d
7.6%
60d
-0.11%
90d
1.18%
|
Open $1.1775
Low $1.1644
High $1.2034
|
$160.25K 134.43K GLIDR | $42.27M |
|
||
| 537 |
Ontology
537
ONT
|
$0.045232 | 0.69% | 4.19% | 10.88% |
30d
-1.49%
60d
-31.95%
90d
-25.16%
|
Open $0.043759
Low $0.04341
High $0.045232
|
$6.73M 148.78M ONT | $42.26M |
|
||
| 538 |
Fulcrom Finance
538
FUL
|
$0.002533 | - | -1.04% | 9.03% |
30d
-5.58%
60d
-21.92%
90d
-17.31%
|
Open $0.0025358
Low $0.00253319
High $0.00261031
|
$5.37K 2.12M FUL | $42.12M |
|
||
| 539 |
Band Protocol
539
BAND
|
$0.241598 | 0.52% | 1.71% | 11.53% |
30d
-1.56%
60d
-28.83%
90d
-26.85%
|
Open $0.236272
Low $0.235479
High $0.243785
|
$6.21M 25.71M BAND | $41.92M |
|
||
| 540 |
Atoshi
540
ATOS
|
$0.046393 | 0.43% | -0.34% | 6.22% |
30d
0.5%
60d
-6.02%
90d
-1.9%
|
Open $0.046743
Low $0.045662
High $0.047838
|
$21.04K 453.51K ATOS | $41.90M |
|
||
| 541 |
Chia Network
541
XCH
|
$2.91 | -1.99% | 3.66% | 11.2% |
30d
-2.48%
60d
-42.92%
90d
-40.35%
|
Open $2.7834
Low $2.7834
High $3.0388
|
$2.55M 878.87K XCH | $41.90M |
|
||
| 542 |
Merlin Chain
542
MERL
|
$0.036059 | 0.03% | -5.49% | -3.51% |
30d
-45.92%
60d
-85.7%
90d
-91.1%
|
Open $0.038452
Low $0.036045
High $0.03878
|
$8.95M 248.09M MERL | $41.88M |
|
||
| 543 |
Particle Network
543
PARTI
|
$0.092773 | - | 1.47% | 7.04% |
30d
-12.56%
60d
-8.23%
90d
-10.97%
|
Open $0.088144
Low $0.088144
High $0.094567
|
$22.40M 241.43M PARTI | $41.72M |
|
||
| 544 |
Somnia
544
SOMI
|
$0.192201 | 0.31% | 1.36% | 2.1% |
30d
-3.49%
60d
-17.78%
90d
-38.95%
|
Open $0.189088
Low $0.188096
High $0.194198
|
$6.97M 36.26M SOMI | $41.70M |
|
||
| 545 |
Kinetiq
545
KNTQ
|
$0.153190 | -0.38% | 2% | 7.57% |
30d
19.87%
60d
24.86%
90d
212.34%
|
Open $0.155107
Low $0.15018
High $0.163568
|
$823.72K 5.38M KNTQ | $41.36M |
|
||
| 546 |
AI Companions
546
AIC
|
$0.054950 | -0.28% | -4.17% | 3.59% |
30d
-16.88%
60d
-51.71%
90d
-40.09%
|
Open $0.055957
Low $0.05495
High $0.057436
|
$1.06M 19.32M AIC | $41.21M |
|
||
| 547 |
Pundi X
547
PUNDIX
|
$0.159387 | 0.77% | 2.45% | 4.97% |
30d
-6.85%
60d
-33.51%
90d
-29.36%
|
Open $0.154675
Low $0.154243
High $0.159386
|
$3.02M 18.97M PUNDIX | $41.18M |
|
||
| 548 |
Notcoin
548
NOT
|
$0.000411 | 0.46% | -3.8% | 3.9% |
30d
1.21%
60d
-35.43%
90d
-24.13%
|
Open $0.00042243
Low $0.00040913
High $0.00042981
|
$10.16M 24.73B NOT | $40.86M |
|
||
| 549 |
Enjin Coin
549
ENJ
|
$0.021006 | 4.87% | 11.54% | 16.39% |
30d
-3.52%
60d
-30.4%
90d
-26.52%
|
Open $0.018849
Low $0.018831
High $0.021005
|
$23.81M 1.13B ENJ | $40.78M |
|
||
| 550 |
Aegis YUSD
550
YUSD
|
$1.0000 | 0.06% | 0.2% | 0.08% |
30d
0.15%
60d
0.08%
90d
0.15%
|
Open $0.9982
Low $0.9978
High $1.0000
|
$8.80K 8.80K YUSD | $40.66M |
|
34.344 Coins Monitored - Page
11 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.