Market Cap $4.17T
2.51%
Volume 24h $355.22B
-6.46%
BTC % 54.7%
-1.18%
ETH % 12.54%
3.34%
Coins
32.827
+13
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Aevo
501
AEVO
|
$0.097686 | -0.12% | 5.42% | -11.58% |
30d
-19.27%
60d
34.19%
90d
-29.92%
|
Open $0.092013
Low $0.092006
High $0.097946
|
$13.79M 141.13M AEVO | $89.16M |
|
||
| 502 |
Ark
502
ARK
|
$0.454448 | -1.73% | 7.76% | -2.94% |
30d
-7.17%
60d
34.76%
90d
4.4%
|
Open $0.419147
Low $0.419147
High $0.46246
|
$9.28M 20.41M ARK | $86.69M |
|
||
| 503 |
Degen
503
DEGEN
|
$0.003595 | -0.95% | 4.41% | -12.95% |
30d
-22.75%
60d
24.4%
90d
-43.07%
|
Open $0.00342237
Low $0.0034169
High $0.00363315
|
$7.44M 2.07B DEGEN | $87.32M |
|
||
| 504 |
PayProtocol Paycoin
504
PCI
|
$0.083711 | - | -0.09% | -5.78% |
30d
-11.09%
60d
-12.92%
90d
13.75%
|
Open $0.083729
Low $0.082938
High $0.084074
|
$498.33K 5.95M PCI | $88.05M |
|
||
| 505 |
Wrapped ONUS
505
WONUS
|
$0.918900 | - | 5.4% | -7.63% |
30d
-5.19%
60d
76.54%
90d
30.08%
|
Open $0.8718
Low $0.8718
High $0.9189
|
- - | $87.93M |
|
||
| 506 |
Tokenlon Network Token
506
LON
|
$0.707169 | -0.22% | 1.26% | -1.76% |
30d
-9.94%
60d
3.23%
90d
-5.61%
|
Open $0.690837
Low $0.689688
High $0.717048
|
$97.26K 137.54K LON | $87.73M |
|
||
| 507 |
Subsquid
507
SQD
|
$0.119962 | -0.46% | -0.69% | -17.44% |
30d
-10.39%
60d
-29.96%
90d
-53.89%
|
Open $0.118217
Low $0.115759
High $0.122304
|
$56.58M 471.64M SQD | $87.48M |
|
||
| 508 |
Chromia
508
CHR
|
$0.104682 | 0.82% | 9.95% | 1.45% |
30d
1.14%
60d
50.38%
90d
-8.08%
|
Open $0.095582
Low $0.094333
High $0.104682
|
$15.02M 143.53M CHR | $88.54M |
|
||
| 509 |
Epic Chain
509
EPIC
|
$2.92 | -0.18% | -2.44% | 33.14% |
30d
16.44%
60d
262.7%
90d
98.36%
|
Open $3.0123
Low $2.8893
High $3.0513
|
$54.86M 18.79M EPIC | $87.58M |
|
||
| 510 |
Shuffle
510
SHFL
|
$0.271229 | -0.27% | -0.1% | -1.32% |
30d
-
60d
15.09%
90d
24.63%
|
Open $0.270858
Low $0.269417
High $0.273561
|
$278.96K 1.03M SHFL | $87.15M |
|
||
| 511 |
Tharwa
511
TRWA
|
$0.012093 | -3.12% | 17.65% | -28.31% |
30d
63.62%
60d
93.97%
90d
93.97%
|
Open $0.010546
Low $0.010278
High $0.013285
|
$3.28M 271.08M TRWA | $84.65M |
|
||
| 512 |
SingularityNET
512
AGIX
|
$0.292900 | -0.52% | 1.18% | -12.39% |
30d
-18.53%
60d
8.83%
90d
-25%
|
Open $0.287347
Low $0.287347
High $0.295782
|
$60.42K 206.27K AGIX | $87.66M |
|
||
| 513 |
HarryPotterObamaSonic10Inu
513
BITCOIN
|
$0.086631 | 0.2% | 5.57% | -20.01% |
30d
-22.03%
60d
47.36%
90d
3.46%
|
Open $0.081045
Low $0.081045
High $0.088579
|
$7.90M 91.17M BITCOIN | $86.61M |
|
||
| 514 |
Comedian
514
BAN
|
$0.084740 | -1.61% | 24.58% | 23.2% |
30d
25.48%
60d
51.49%
90d
23.51%
|
Open $0.064198
Low $0.064198
High $0.086134
|
$19.11M 225.48M BAN | $84.74M |
|
||
| 515 |
Xai
515
XAI
|
$0.050061 | 0.09% | 6.82% | -11.44% |
30d
-24.98%
60d
8.2%
90d
-46.34%
|
Open $0.046663
Low $0.046601
High $0.05006
|
$15.57M 311.01M XAI | $85.71M |
|
||
| 516 |
Dymension
516
DYM
|
$0.244617 | 0.01% | 4.08% | -11.88% |
30d
-24.9%
60d
17.27%
90d
-42.12%
|
Open $0.233572
Low $0.230786
High $0.244617
|
$7.05M 28.83M DYM | $85.62M |
|
||
| 517 |
Liquity
517
LQTY
|
$0.894506 | -0.03% | 3.5% | -14.95% |
30d
-31.84%
60d
-17.47%
90d
-16.49%
|
Open $0.86779
Low $0.855204
High $0.901505
|
$14.48M 16.19M LQTY | $85.13M |
|
||
| 518 |
CROSS
518
CROSS
|
$0.238174 | -1.92% | 12.03% | -21.67% |
30d
-25.95%
60d
294.89%
90d
294.89%
|
Open $0.2277
Low $0.212597
High $0.248713
|
$18.91M 79.39M CROSS | $83.36M |
|
||
| 519 |
DIA
519
DIA
|
$0.708060 | -0.34% | -0.51% | -14.76% |
30d
-35.15%
60d
104.76%
90d
37.84%
|
Open $0.714034
Low $0.689005
High $0.719566
|
$9.35M 13.20M DIA | $84.74M |
|
||
| 520 |
Pocket Network
520
POKT
|
$0.037426 | -0.22% | 5.27% | -13.62% |
30d
-13.18%
60d
-17.22%
90d
152.16%
|
Open $0.035565
Low $0.035318
High $0.038107
|
$7.53M 201.11M POKT | $84.22M |
|
||
| 521 |
Mass Vehicle Ledger
521
MVL
|
$0.003088 | - | 1.34% | -6.75% |
30d
-11.85%
60d
7.09%
90d
-15.03%
|
Open $0.00305473
Low $0.00304153
High $0.00309105
|
$581.18K 188.20M MVL | $83.54M |
|
||
| 522 |
MSQUARE GLOBAL
522
MSQ
|
$13.76 | -0.42% | 4.44% | 25.28% |
30d
4.7%
60d
-8.83%
90d
-15.7%
|
Open $12.83
Low $12.71
High $13.81
|
$3.01M 218.73K MSQ | $82.41M |
|
||
| 523 |
Spell Token
523
SPELL
|
$0.000500 | -0.2% | 2.98% | -6.83% |
30d
-12.43%
60d
14.75%
90d
-23.95%
|
Open $0.00048407
Low $0.00048225
High $0.00050116
|
$8.42M 16.84B SPELL | $82.50M |
|
||
| 524 |
Dent
524
DENT
|
$0.000815 | -0.14% | 5.5% | -6.96% |
30d
-3.01%
60d
54.95%
90d
-13.51%
|
Open $0.00077357
Low $0.00077044
High $0.00081646
|
$2.98M 3.65B DENT | $81.53M |
|
||
| 525 |
Cookie
525
COOKIE
|
$0.137275 | -0.01% | 5.46% | -14.69% |
30d
-37.66%
60d
-15.14%
90d
-52%
|
Open $0.129965
Low $0.129058
High $0.138715
|
$15.27M 111.26M COOKIE | $81.40M |
|
||
| 526 |
ChainGPT
526
CGPT
|
$0.094847 | -0.11% | 4.57% | -10.14% |
30d
-17.94%
60d
18.08%
90d
-37.27%
|
Open $0.090903
Low $0.089952
High $0.095528
|
$11.17M 117.82M CGPT | $81.25M |
|
||
| 527 |
QuantixAI
527
QAI
|
$100.94 | -0.16% | 0.99% | -3.62% |
30d
-5.23%
60d
6.37%
90d
3.99%
|
Open $99.91
Low $99.55
High $101.10
|
$4.83M 47.82K QAI | $81.20M |
|
||
| 528 |
Cetus Protocol
528
CETUS
|
$0.097204 | -0.12% | 1.91% | -20.9% |
30d
-20.8%
60d
14.01%
90d
-44.57%
|
Open $0.094806
Low $0.092625
High $0.097978
|
$15.01M 154.39M CETUS | $81.04M |
|
||
| 529 |
SATS (Ordinals)
529
SATS
|
$0.00000004 | 0.43% | 6.05% | -12.51% |
30d
-24.09%
60d
11.54%
90d
-38.12%
|
Open $0.000000036
Low $0.000000036
High $0.000000038
|
$14.87M 391.45T SATS | $81.07M |
|
||
| 530 |
BIM
530
BIM
|
$2.68 | -0.35% | 4.39% | -9.31% |
30d
14.39%
60d
89.63%
90d
58.19%
|
Open $2.5456
Low $2.5456
High $2.7039
|
$282.81K 105.65K BIM | $80.31M |
|
||
| 531 |
XUSD
531
XUSD
|
$0.9998 | -0.03% | - | - |
30d
-0.05%
60d
-0.06%
90d
-
|
Open $1.0001
Low $0.9997
High $1.0004
|
$35.43M 35.43M XUSD | $69.34M |
|
||
| 532 |
Flux - Zelcash
532
ZEL
|
$0.210274 | 0.44% | 5.42% | -12.22% |
30d
-23.23%
60d
17.78%
90d
-33.22%
|
Open $0.199652
Low $0.197284
High $0.210465
|
$6.22M 29.60M ZEL | $80.59M |
|
||
| 533 |
Apu Apustaja
533
APU
|
$0.000236 | -0.39% | 3.71% | -22.95% |
30d
-15.52%
60d
45.25%
90d
-14.98%
|
Open $0.00022401
Low $0.00022401
High $0.00024153
|
$1.12M 4.74B APU | $79.88M |
|
||
| 534 |
Usual
534
USUAL
|
$0.068156 | 0.1% | 4.96% | -19.97% |
30d
-28.72%
60d
5.85%
90d
-55.68%
|
Open $0.064795
Low $0.064722
High $0.068202
|
$16.97M 248.96M USUAL | $79.45M |
|
||
| 535 |
Scroll
535
SCR
|
$0.421976 | 1.63% | 20.18% | 9.4% |
30d
22.99%
60d
86.79%
90d
7.08%
|
Open $0.348355
Low $0.346366
High $0.421982
|
$49.50M 117.31M SCR | $80.18M |
|
||
| 536 |
REVOX
536
REX
|
$0.040048 | -0.68% | 11.3% | 89.77% |
30d
122.6%
60d
545.83%
90d
75%
|
Open $0.037153
Low $0.035709
High $0.042239
|
$3.29M 82.07M REX | $78.16M |
|
||
| 537 |
IQ
537
IQ
|
$0.003429 | -0.03% | 2.54% | -8.47% |
30d
-18.53%
60d
2.1%
90d
-23.42%
|
Open $0.0033329
Low $0.00331721
High $0.00345204
|
$2.04M 594.94M IQ | $77.88M |
|
||
| 538 |
Lisk
538
LSK
|
$0.387941 | - | 2.41% | -12.7% |
30d
-21.33%
60d
8.03%
90d
-31.09%
|
Open $0.377022
Low $0.373167
High $0.388833
|
$3.43M 8.83M LSK | $77.63M |
|
||
| 539 |
Pundi X
539
PUNDIX
|
$0.299492 | -0.03% | 2.27% | -10.58% |
30d
-18.13%
60d
10.92%
90d
-30.86%
|
Open $0.292887
Low $0.289062
High $0.299608
|
$7.24M 24.17M PUNDIX | $77.38M |
|
||
| 540 |
Munt / Gulden
540
MUNT
|
$0.137343 | - | - | -0.12% |
30d
-52.69%
60d
-77.1%
90d
-12.39%
|
Open $0.00026824
Low $0.00026824
High $0.00026824
|
$2.00 - | $77.41M |
|
||
| 541 |
Propy
541
PRO
|
$0.772477 | 0.3% | 5.94% | -7.39% |
30d
-15.13%
60d
-3.36%
90d
-21.81%
|
Open $0.745455
Low $0.719364
High $0.772476
|
$11.30M 14.63M PRO | $77.25M |
|
||
| 542 |
TerraClassicUSD (Old TerraUSD / UST)
542
USTC
|
$0.013836 | 0.52% | 4.46% | -5.61% |
30d
-14.01%
60d
12.37%
90d
-1.4%
|
Open $0.013276
Low $0.013181
High $0.013835
|
$4.35M 314.22M USTC | $77.38M |
|
||
| 543 |
Moonbeam
543
GLMR
|
$0.076549 | 0.15% | 4.24% | -6.36% |
30d
-7.79%
60d
21.54%
90d
-23.09%
|
Open $0.073545
Low $0.073429
High $0.076549
|
$4.05M 52.87M GLMR | $76.81M |
|
||
| 544 |
Frax USD
544
FRXUSD
|
$0.9998 | - | - | -0.02% |
30d
-
60d
-
90d
0.02%
|
Open $0.9997
Low $0.9995
High $0.9999
|
$50.97K 50.99K FRXUSD | $76.66M |
|
||
| 545 |
Ergo
545
ERG
|
$0.929791 | -0.48% | 1.5% | -6.26% |
30d
-23.34%
60d
26.8%
90d
8.39%
|
Open $0.9221
Low $0.910106
High $0.93686
|
$187.65K 201.82K ERG | $75.97M |
|
||
| 546 |
EGL1
546
EGL1
|
$0.075548 | -0.68% | -3.1% | -8.4% |
30d
-27.31%
60d
21.22%
90d
690597.96%
|
Open $0.078368
Low $0.075548
High $0.080752
|
$77.14M 1.02B EGL1 | $75.55M |
|
||
| 547 |
Cartesi
547
CTSI
|
$0.086857 | 0.64% | -0.51% | 12.54% |
30d
9.52%
60d
61.48%
90d
5.25%
|
Open $0.087303
Low $0.084265
High $0.088836
|
$22.22M 255.87M CTSI | $76.25M |
|
||
| 548 |
Marlin
548
POND
|
$0.009243 | 0.17% | -1.87% | 10.08% |
30d
-1.6%
60d
30.96%
90d
-14.09%
|
Open $0.00926971
Low $0.00892143
High $0.00950219
|
$6.76M 731.40M POND | $75.80M |
|
||
| 549 |
Taiko
549
TAIKO
|
$0.422879 | -0.26% | 1.91% | -15.37% |
30d
-20.73%
60d
16.01%
90d
-46.54%
|
Open $0.41623
Low $0.409662
High $0.426137
|
$12.67M 29.96M TAIKO | $75.45M |
|
||
| 550 |
MAGIC
550
MAGIC
|
$0.240068 | -0.16% | 5.96% | -12.35% |
30d
30.8%
60d
62.8%
90d
28.07%
|
Open $0.22403
Low $0.222532
High $0.240454
|
$49.84M 207.60M MAGIC | $75.49M |
|
32.827 Coins Monitored - Page
11 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.