Market Cap $2.81T
-1.6%
Volume 24h $185.63B
6.08%
BTC % 56.49%
-0.23%
ETH % 9.66%
0.1%
Coins
34.626
+9
Exchanges
885
Last update
1 minute ago
Wibegram (WIBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $2.8413 | $2.8057 | $2.8413 | $2.8057 | $419,315 | $57,922,591 |
| May-11 2026 | $2.8057 | $2.7615 | $2.8057 | $2.7615 | $369,928 | $57,197,171 |
| May-10 2026 | $2.7636 | $2.7345 | $2.7636 | $2.7353 | $269,626 | $56,339,848 |
| May-09 2026 | $2.7351 | $2.7039 | $2.7351 | $2.7039 | $176,204 | $55,757,745 |
| May-08 2026 | $2.7030 | $2.6766 | $2.7030 | $2.6766 | $355,967 | $55,103,041 |
| May-07 2026 | $2.6762 | $2.6559 | $2.6764 | $2.6559 | $377,307 | $54,557,452 |
| May-06 2026 | $2.6540 | $2.6232 | $2.6547 | $2.6239 | $430,977 | $54,104,100 |
| May-05 2026 | $2.6228 | $2.5984 | $2.6264 | $2.5984 | $364,351 | $53,467,621 |
| May-04 2026 | $2.5950 | $2.5716 | $2.5950 | $2.5716 | $522,327 | $52,901,863 |
| May-03 2026 | $2.5673 | $2.5392 | $2.5673 | $2.5400 | $137,276 | $52,336,991 |
| May-02 2026 | $2.5393 | $2.5070 | $2.5393 | $2.5070 | $106,024 | $51,766,813 |
| May-01 2026 | $2.5064 | $2.4712 | $2.5064 | $2.4720 | $345,803 | $51,096,630 |
| Apr-30 2026 | $2.4697 | $2.4428 | $2.4697 | $2.4428 | $230,466 | $50,346,966 |
| Apr-29 2026 | $2.4393 | $2.4061 | $2.4393 | $2.4062 | $337,862 | $49,727,147 |
| Apr-28 2026 | $2.4056 | $2.3694 | $2.4057 | $2.3694 | $242,603 | $49,040,656 |