Market Cap $2.78T
-1.16%
Volume 24h $289.66B
-1.94%
BTC % 55.8%
0.46%
ETH % 10.06%
-1.88%
Coins
34.522
+8
Exchanges
885
Last update
2 Minutes ago
Wibegram (WIBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $2.2260 | $2.2084 | $2.2263 | $2.2163 | $392,310 | $45,378,685 |
| Apr-21 2026 | $2.2156 | $2.1807 | $2.2156 | $2.1807 | $271,055 | $45,167,907 |
| Apr-20 2026 | $2.1794 | $2.1414 | $2.1794 | $2.1414 | $321,162 | $44,429,864 |
| Apr-19 2026 | $2.1393 | $2.1133 | $2.1393 | $2.1145 | $229,221 | $43,611,636 |
| Apr-18 2026 | $2.1144 | $2.0888 | $2.1144 | $2.0888 | $198,905 | $43,103,621 |
| Apr-17 2026 | $2.0891 | $2.0682 | $2.0891 | $2.0686 | $530,906 | $42,589,262 |
| Apr-16 2026 | $2.0667 | $2.0425 | $2.0667 | $2.0427 | $340,784 | $42,131,945 |
| Apr-15 2026 | $2.0407 | $2.0111 | $2.0407 | $2.0111 | $290,198 | $41,602,167 |
| Apr-14 2026 | $2.0094 | $1.9897 | $2.0094 | $1.9898 | $506,639 | $40,963,658 |
| Apr-13 2026 | $1.9855 | $1.9492 | $1.9855 | $1.9492 | $383,847 | $40,477,300 |
| Apr-12 2026 | $1.9495 | $1.9158 | $1.9495 | $1.9268 | $232,072 | $39,743,617 |
| Apr-11 2026 | $1.9269 | $1.9131 | $1.9299 | $1.9131 | $170,622 | $39,282,942 |
| Apr-10 2026 | $1.9115 | $1.8932 | $1.9115 | $1.8934 | $290,615 | $38,968,075 |
| Apr-09 2026 | $1.8935 | $1.8678 | $1.8935 | $1.8678 | $293,441 | $38,600,839 |
| Apr-08 2026 | $1.8658 | $1.8581 | $2.0405 | $2.0405 | $418,968 | $38,037,411 |