Рыночная кепка $2.60T
-2.55%
Объем 24h $161.73B
2.27%
BTC % 58.15%
-0.15%
ETH % 9.59%
-0.52%
Монеты
34.663
+6
Биржи
875
Последнее обновление
2 минут тому назад
Wibegram (WIBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $3.1733 | $3.1236 | $3.1733 | $3.1236 | $345,820 | $64,691,723 |
| May-20 2026 | $3.1200 | $3.0801 | $3.1200 | $3.0801 | $305,120 | $63,604,228 |
| May-19 2026 | $3.0747 | $3.0398 | $3.0747 | $3.0398 | $340,960 | $62,680,004 |
| May-18 2026 | $3.0283 | $2.9998 | $3.0283 | $2.9998 | $557,410 | $61,735,811 |
| May-17 2026 | $3.0136 | $2.9785 | $3.0136 | $2.9787 | $153,973 | $61,434,981 |
| May-16 2026 | $2.9763 | $2.9433 | $2.9763 | $2.9433 | $271,377 | $60,674,111 |
| May-15 2026 | $2.9416 | $2.9167 | $2.9416 | $2.9167 | $428,544 | $59,966,883 |
| May-14 2026 | $2.9171 | $2.8701 | $2.9171 | $2.8701 | $462,761 | $59,467,814 |
| May-13 2026 | $2.8687 | $2.8397 | $2.8687 | $2.8397 | $371,939 | $58,480,481 |
| May-12 2026 | $2.8413 | $2.8057 | $2.8413 | $2.8057 | $419,315 | $57,922,591 |
| May-11 2026 | $2.8057 | $2.7615 | $2.8057 | $2.7615 | $369,928 | $57,197,171 |
| May-10 2026 | $2.7636 | $2.7345 | $2.7636 | $2.7353 | $269,626 | $56,339,848 |
| May-09 2026 | $2.7351 | $2.7039 | $2.7351 | $2.7039 | $176,204 | $55,757,745 |
| May-08 2026 | $2.7030 | $2.6766 | $2.7030 | $2.6766 | $355,967 | $55,103,041 |
| May-07 2026 | $2.6762 | $2.6559 | $2.6764 | $2.6559 | $377,307 | $54,557,452 |