時価総額 $2.74T
-1.53%
ボリューム24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
3 分 前
Wibegram (WIBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $2.4393 | $2.4061 | $2.4393 | $2.4062 | $337,862 | $49,727,147 |
| Apr-28 2026 | $2.4056 | $2.3694 | $2.4057 | $2.3694 | $242,603 | $49,040,656 |
| Apr-27 2026 | $2.3679 | $2.3396 | $2.3679 | $2.3396 | $317,363 | $48,273,066 |
| Apr-26 2026 | $2.3378 | $2.3112 | $2.3378 | $2.3112 | $143,899 | $47,658,395 |
| Apr-25 2026 | $2.3092 | $2.2866 | $2.3092 | $2.2866 | $104,222 | $47,076,495 |
| Apr-24 2026 | $2.2842 | $2.2586 | $2.2842 | $2.2586 | $247,151 | $46,566,809 |
| Apr-23 2026 | $2.2581 | $2.2269 | $2.2581 | $2.2269 | $373,374 | $46,034,794 |
| Apr-22 2026 | $2.2260 | $2.2084 | $2.2263 | $2.2163 | $392,310 | $45,378,685 |
| Apr-21 2026 | $2.2156 | $2.1807 | $2.2156 | $2.1807 | $271,055 | $45,167,907 |
| Apr-20 2026 | $2.1794 | $2.1414 | $2.1794 | $2.1414 | $321,162 | $44,429,864 |
| Apr-19 2026 | $2.1393 | $2.1133 | $2.1393 | $2.1145 | $229,221 | $43,611,636 |
| Apr-18 2026 | $2.1144 | $2.0888 | $2.1144 | $2.0888 | $198,905 | $43,103,621 |
| Apr-17 2026 | $2.0891 | $2.0682 | $2.0891 | $2.0686 | $530,906 | $42,589,262 |
| Apr-16 2026 | $2.0667 | $2.0425 | $2.0667 | $2.0427 | $340,784 | $42,131,945 |
| Apr-15 2026 | $2.0407 | $2.0111 | $2.0407 | $2.0111 | $290,198 | $41,602,167 |