Market Cap $3.24T
-0.18%
Volume 24h $209.58B
-9.72%
BTC % 54.81%
0.16%
ETH % 11.17%
-0.17%
Coins
34.134
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
QUBIC
401
QUBIC
|
$0.00000060 | $0.000012 | 03-03-2024 |
697
|
-95.12% | 1,951.18% |
|
||
| 402 |
Avantis
402
AVNT
|
$0.312563 | $2.64 | 09-22-2025 |
129
|
-88.18% | 745.91% |
|
||
| 403 |
The White Whale
403
WHITEWHALE
|
$0.079558 | $0.194040 | 01-10-2026 |
19
|
-59.00% | 143.90% |
|
||
| 404 |
Dohrnii
404
DHN
|
$4.65 | $53.88 | 03-06-2025 |
329
|
-91.38% | 1,059.74% |
|
||
| 405 |
VVS Finance
405
VVS
|
$0.00000181 | $0.000155 | 11-24-2021 |
1527
|
-98.83% | 8,440.72% |
|
||
| 406 |
Lorenzo staked USD1+
406
SUSD1+
|
$1.0149 | $1.0175 | 12-24-2025 |
36
|
-0.26% | 0.26% |
|
||
| 407 |
EUR CoinVertible
407
EURCV
|
$1.1970 | $1.2045 | 01-27-2026 |
2
|
-0.62% | 0.62% |
|
||
| 408 |
RaveDAO
408
RAVE
|
$0.334758 | $0.765038 | 12-21-2025 |
39
|
-56.24% | 128.53% |
|
||
| 409 |
XYO Network
409
XYO
|
$0.005752 | $0.082029 | 11-06-2021 |
1545
|
-92.99% | 1,325.99% |
|
||
| 410 |
GMX
410
GMX
|
$7.56 | $217.32 | 11-16-2021 |
1535
|
-96.52% | 2,774.39% |
|
||
| 411 |
EOS
411
EOS
|
$0.109589 | $22.89 | 04-29-2018 |
2832
|
-99.52% | 20,787.43% |
|
||
| 412 |
Verus Coin
412
VRSC
|
$0.926317 | $6.59 | 12-05-2024 |
420
|
-85.94% | 611.37% |
|
||
| 413 |
Waves
413
WAVES
|
$0.648844 | $62.36 | 03-31-2022 |
1400
|
-98.96% | 9,510.28% |
|
||
| 414 |
Comedian
414
BAN
|
$0.077458 | $0.325369 | 11-19-2024 |
436
|
-76.19% | 320.06% |
|
||
| 415 |
Blur
415
BLUR
|
$0.028463 | $1.3833 | 02-19-2023 |
1075
|
-97.94% | 4,760.02% |
|
||
| 416 |
lisUSD
416
lisUSD
|
$0.9951 | $1.0272 | 07-06-2024 |
572
|
-3.12% | 3.22% |
|
||
| 417 |
aelf
417
ELF
|
$0.092755 | $2.77 | 01-07-2018 |
2944
|
-96.65% | 2,881.70% |
|
||
| 418 |
MANTRA (Ex MANTRA DAO)
418
OM
|
$0.063495 | $8.99 | 02-23-2025 |
340
|
-99.29% | 14,060.31% |
|
||
| 419 |
Quai Network
419
QUAI
|
$0.095342 | $0.360994 | 02-24-2025 |
339
|
-73.59% | 278.63% |
|
||
| 420 |
Hyperliquid USD
420
USDH
|
$1.0006 | $1.0047 | 09-26-2025 |
125
|
-0.40% | 0.40% |
|
||
| 421 |
Kinetiq
421
KNTQ
|
$0.275730 | $0.269805 | 01-27-2026 |
2
|
2.20% | - |
|
||
| 422 |
PayProtocol Paycoin
422
PCI
|
$0.069648 | $4.20 | 02-17-2021 |
1807
|
-98.34% | 5,935.25% |
|
||
| 423 |
MetYa
423
MET
|
$0.075394 | $0.302437 | 01-20-2025 |
374
|
-75.07% | 301.14% |
|
||
| 424 |
SSV Network
424
SSV
|
$4.58 | $65.90 | 03-25-2024 |
675
|
-93.05% | 1,339.13% |
|
||
| 425 |
VeThor Token
425
VTHO
|
$0.000752 | $0.042013 | 08-01-2018 |
2738
|
-98.21% | 5,486.98% |
|
||
| 426 |
Peanut the Squirrel
426
PNUT
|
$0.072574 | $2.43 | 11-14-2024 |
441
|
-97.01% | 3,249.73% |
|
||
| 427 |
Plume
427
PLUME
|
$0.015041 | $0.242701 | 03-19-2025 |
316
|
-93.80% | 1,513.63% |
|
||
| 428 |
IoTeX
428
IOTX
|
$0.007652 | $0.261092 | 11-13-2021 |
1538
|
-97.07% | 3,312.21% |
|
||
| 429 |
Succinct
429
PROVE
|
$0.369351 | $1.72 | 08-11-2025 |
171
|
-78.54% | 366.01% |
|
||
| 430 |
Somnia
430
SOMI
|
$0.331637 | $1.83 | 09-07-2025 |
144
|
-81.89% | 452.08% |
|
||
| 431 |
Venus
431
XVS
|
$4.42 | $147.02 | 05-10-2021 |
1725
|
-96.99% | 3,225.89% |
|
||
| 432 |
Popcat
432
POPCAT
|
$0.073326 | $2.06 | 11-17-2024 |
438
|
-96.44% | 2,706.25% |
|
||
| 433 |
Tesla tokenized stock (xStock)
433
TSLAX
|
$435.82 | $494.49 | 12-22-2025 |
38
|
-11.86% | 13.46% |
|
||
| 434 |
Sahara AI
434
SAHARA
|
$0.025773 | $0.314018 | 06-26-2025 |
217
|
-91.79% | 1,118.38% |
|
||
| 435 |
Munt / Gulden
435
MUNT
|
$0.126589 | $0.499114 | 01-12-2018 |
2939
|
-74.64% | 294.28% |
|
||
| 436 |
Wrapped CRO
436
WCRO
|
$0.090358 | $0.932831 | 11-24-2021 |
1527
|
-90.31% | 932.37% |
|
||
| 437 |
Grass
437
GRASS
|
$0.285393 | $3.86 | 12-16-2024 |
409
|
-92.61% | 1,253.82% |
|
||
| 438 |
Numeraire
438
NMR
|
$9.30 | $168.49 | 06-25-2017 |
3140
|
-94.48% | 1,712.29% |
|
||
| 439 |
MindWaveDAO
439
NILA
|
$0.081386 | $0.237720 | 09-07-2025 |
144
|
-65.76% | 192.09% |
|
||
| 440 |
Useless Coin
440
USELESS
|
$0.068401 | $0.434306 | 10-14-2025 |
107
|
-84.25% | 534.94% |
|
||
| 441 |
Moo Deng (moodengsol.com)
441
MOODENG
|
$0.068899 | $0.660663 | 11-18-2024 |
437
|
-89.57% | 858.89% |
|
||
| 442 |
Dusk
442
DUSK
|
$0.136966 | $1.1657 | 12-29-2021 |
1492
|
-88.25% | 751.10% |
|
||
| 443 |
Venus USDC
443
vUSDC
|
$0.026249 | $0.035536 | 11-16-2021 |
1535
|
-26.13% | 35.38% |
|
||
| 444 |
Status
444
SNT
|
$0.014082 | $0.675945 | 01-04-2018 |
2947
|
-97.92% | 4,699.93% |
|
||
| 445 |
Islamic Coin
445
ISLM
|
$0.030796 | $0.345078 | 10-13-2023 |
839
|
-91.08% | 1,020.53% |
|
||
| 446 |
Centrifuge
446
CFG
|
$0.116897 | $2.58 | 10-14-2021 |
1568
|
-95.47% | 2,108.80% |
|
||
| 447 |
Impossible Cloud Network
447
ICNT
|
$0.399714 | $0.590130 | 12-19-2025 |
41
|
-32.27% | 47.64% |
|
||
| 448 |
Subsquid
448
SQD
|
$0.067105 | $0.283241 | 06-11-2025 |
232
|
-76.31% | 322.09% |
|
||
| 449 |
ChainOpera AI
449
COAI
|
$0.349806 | $25.10 | 10-16-2025 |
105
|
-98.61% | 7,075.42% |
|
||
| 450 |
Matrixdock Gold
450
XAUM
|
$5,462.53 | $5,163.01 | 01-27-2026 |
2
|
5.80% | - |
|
34.134 Coins Monitored - Page 9 of 683