Market Cap $3.39T
-2.41%
Volume 24h $244.69B
52.57%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
Coins
34.062
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Zigcoin
401
ZIG
|
$0.057740 | $0.212855 | 09-05-2021 |
1597
|
-72.87% | 268.64% |
|
||
| 402 |
Popcat
402
POPCAT
|
$0.082629 | $2.06 | 11-17-2024 |
428
|
-95.98% | 2,390.31% |
|
||
| 403 |
MANTRA (Ex MANTRA DAO)
403
OM
|
$0.069461 | $8.99 | 02-23-2025 |
330
|
-99.23% | 12,844.01% |
|
||
| 404 |
ADI
404
ADI
|
$1.58 | $1.58 | 01-18-2026 |
1
|
-0.20% | 0.20% |
|
||
| 405 |
NEXPACE
405
NXPC
|
$0.341690 | $3.80 | 05-15-2025 |
249
|
-91.00% | 1,010.93% |
|
||
| 406 |
Yei Finance
406
CLO
|
$0.620638 | $0.906531 | 01-13-2026 |
6
|
-31.54% | 46.06% |
|
||
| 407 |
VeThor Token
407
VTHO
|
$0.000817 | $0.042013 | 08-01-2018 |
2728
|
-98.06% | 5,043.81% |
|
||
| 408 |
Verus Coin
408
VRSC
|
$0.943415 | $6.59 | 12-05-2024 |
410
|
-85.68% | 598.47% |
|
||
| 409 |
Non-Playable Coin
409
NPC
|
$0.010509 | $0.065644 | 11-18-2024 |
427
|
-83.99% | 524.66% |
|
||
| 410 |
RaveDAO
410
RAVE
|
$0.343533 | $0.765038 | 12-21-2025 |
29
|
-55.10% | 122.70% |
|
||
| 411 |
Avantis
411
AVNT
|
$0.306167 | $2.64 | 09-22-2025 |
119
|
-88.42% | 763.58% |
|
||
| 412 |
Comedian
412
BAN
|
$0.078743 | $0.325369 | 11-19-2024 |
426
|
-75.80% | 313.20% |
|
||
| 413 |
aelf
413
ELF
|
$0.096269 | $2.77 | 01-07-2018 |
2934
|
-96.52% | 2,772.86% |
|
||
| 414 |
Waves
414
WAVES
|
$0.655044 | $62.36 | 03-31-2022 |
1390
|
-98.95% | 9,419.31% |
|
||
| 415 |
Venus USDC
415
vUSDC
|
$0.025279 | $0.035536 | 11-16-2021 |
1525
|
-28.86% | 40.57% |
|
||
| 416 |
Axelar
416
AXL
|
$0.070504 | $2.66 | 03-01-2024 |
689
|
-97.35% | 3,668.64% |
|
||
| 417 |
ChainOpera AI
417
COAI
|
$0.413189 | $25.10 | 10-16-2025 |
95
|
-98.35% | 5,974.71% |
|
||
| 418 |
Impossible Cloud Network
418
ICNT
|
$0.462944 | $0.590130 | 12-19-2025 |
31
|
-21.55% | 27.47% |
|
||
| 419 |
EUR CoinVertible
419
EURCV
|
$1.1639 | $1.1902 | 09-17-2025 |
124
|
-2.20% | 2.25% |
|
||
| 420 |
GMX
420
GMX
|
$7.36 | $217.32 | 11-16-2021 |
1525
|
-96.61% | 2,853.05% |
|
||
| 421 |
Peanut the Squirrel
421
PNUT
|
$0.075981 | $2.43 | 11-14-2024 |
431
|
-96.87% | 3,099.53% |
|
||
| 422 |
Islamic Coin
422
ISLM
|
$0.034582 | $0.345078 | 10-13-2023 |
829
|
-89.98% | 897.87% |
|
||
| 423 |
Succinct
423
PROVE
|
$0.387248 | $1.72 | 08-11-2025 |
161
|
-77.50% | 344.48% |
|
||
| 424 |
Keep Network
424
KEEP
|
$0.077981 | $296.45 | 12-18-2020 |
1858
|
-99.97% | 380,053.16% |
|
||
| 425 |
Subsquid
425
SQD
|
$0.076461 | $0.283241 | 06-11-2025 |
222
|
-73.01% | 270.44% |
|
||
| 426 |
Wrapped CRO
426
WCRO
|
$0.095373 | $0.932831 | 11-24-2021 |
1517
|
-89.78% | 878.09% |
|
||
| 427 |
IoTeX
427
IOTX
|
$0.007883 | $0.261092 | 11-13-2021 |
1528
|
-96.98% | 3,212.19% |
|
||
| 428 |
Numeraire
428
NMR
|
$9.89 | $168.49 | 06-25-2017 |
3130
|
-94.13% | 1,604.43% |
|
||
| 429 |
Centrifuge
429
CFG
|
$0.127756 | $2.58 | 10-14-2021 |
1558
|
-95.05% | 1,921.06% |
|
||
| 430 |
AI Companions
430
AIC
|
$0.096151 | $0.583414 | 10-05-2025 |
106
|
-83.52% | 506.77% |
|
||
| 431 |
XYO Network
431
XYO
|
$0.005275 | $0.082029 | 11-06-2021 |
1535
|
-93.57% | 1,455.01% |
|
||
| 432 |
Grass
432
GRASS
|
$0.293820 | $3.86 | 12-16-2024 |
399
|
-92.40% | 1,214.99% |
|
||
| 433 |
PayProtocol Paycoin
433
PCI
|
$0.067369 | $4.20 | 02-17-2021 |
1797
|
-98.40% | 6,139.35% |
|
||
| 434 |
Tesla tokenized stock (xStock)
434
TSLAX
|
$434.32 | $494.49 | 12-22-2025 |
28
|
-12.17% | 13.85% |
|
||
| 435 |
Munt / Gulden
435
MUNT
|
$0.126589 | $0.499114 | 01-12-2018 |
2929
|
-74.64% | 294.28% |
|
||
| 436 |
Cysic
436
CYS
|
$0.443157 | $0.539272 | 01-15-2026 |
4
|
-17.82% | 21.69% |
|
||
| 437 |
RedStone
437
RED
|
$0.234371 | $1.2339 | 03-03-2025 |
322
|
-81.01% | 426.48% |
|
||
| 438 |
Mind Network
438
FHE
|
$0.201877 | $0.158368 | 01-18-2026 |
1
|
27.47% | - |
|
||
| 439 |
Huma Finance
439
HUMA
|
$0.027330 | $0.117461 | 05-26-2025 |
238
|
-76.73% | 329.79% |
|
||
| 440 |
Moo Deng (moodengsol.com)
440
MOODENG
|
$0.070758 | $0.660663 | 11-18-2024 |
427
|
-89.29% | 833.69% |
|
||
| 441 |
Brevis
441
BREV
|
$0.277490 | $0.564923 | 01-07-2026 |
12
|
-50.88% | 103.58% |
|
||
| 442 |
Hyperliquid USD
442
USDH
|
$0.9998 | $1.0047 | 09-26-2025 |
115
|
-0.48% | 0.48% |
|
||
| 443 |
Status
443
SNT
|
$0.014425 | $0.675945 | 01-04-2018 |
2937
|
-97.87% | 4,585.82% |
|
||
| 444 |
Wrapped Centrifuge
444
WCFG
|
$0.126846 | $2.55 | 10-14-2021 |
1558
|
-95.03% | 1,911.50% |
|
||
| 445 |
MindWaveDAO
445
NILA
|
$0.081340 | $0.237720 | 09-07-2025 |
134
|
-65.78% | 192.25% |
|
||
| 446 |
Casper
446
CSPR
|
$0.004968 | $1.3633 | 05-12-2021 |
1713
|
-99.64% | 27,344.13% |
|
||
| 447 |
Staika
447
STIK
|
$0.505282 | $5.87 | 01-22-2025 |
362
|
-91.40% | 1,062.17% |
|
||
| 448 |
lisUSD
448
lisUSD
|
$0.9975 | $1.0272 | 07-06-2024 |
562
|
-2.88% | 2.97% |
|
||
| 449 |
Snek
449
SNEK
|
$0.000897 | $0.008646 | 12-05-2024 |
410
|
-89.63% | 864.37% |
|
||
| 450 |
Loopring
450
LRC
|
$0.048929 | $3.83 | 11-10-2021 |
1531
|
-98.72% | 7,721.85% |
|
34.062 Coins Monitored - Page 9 of 682