Market Cap $2.56T
1.46%
Volume 24h $68.23B
-17.56%
BTC % 59.8936%
0.13%
ETH % 9.89622%
0.44%
Coins
34.665
+1
Exchanges
875
Live
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
BitDCA
401
BDCA
|
$0.666031 | $1.1716 | 10-02-2025 |
234
|
-43.15% | 75.91% |
|
||
| 402 |
Loaded Lions
402
LION
|
$0.001770 | $0.029359 | 08-28-2025 |
269
|
-93.97% | 1,559.10% |
|
||
| 403 |
Celium
403
SN51
|
$14.23 | $36.76 | 07-18-2025 |
310
|
-61.30% | 158.37% |
|
||
| 404 |
Mocaverse
404
MOCA
|
$0.012788 | $0.481309 | 12-25-2024 |
515
|
-97.34% | 3,663.87% |
|
||
| 405 |
Popcat
405
POPCAT
|
$0.054970 | $2.06 | 11-17-2024 |
553
|
-97.33% | 3,643.35% |
|
||
| 406 |
VVS Finance
406
VVS
|
$0.00000123 | $0.000155 | 11-24-2021 |
1642
|
-99.20% | 12,465.18% |
|
||
| 407 |
Babylon
407
BABY
|
$0.015670 | $0.171560 | 04-12-2025 |
407
|
-90.87% | 994.83% |
|
||
| 408 |
Everything
408
EV
|
$0.000534 | $0.003000 | 03-19-2026 |
66
|
-82.19% | 461.63% |
|
||
| 409 |
Peanut the Squirrel
409
PNUT
|
$0.053100 | $2.43 | 11-14-2024 |
556
|
-97.82% | 4,478.21% |
|
||
| 410 |
Nockchain
410
NOCK
|
$0.027571 | $0.133529 | 10-23-2025 |
213
|
-79.35% | 384.30% |
|
||
| 411 |
NVIDIA tokenized stock (xStock)
411
NVDAX
|
$219.27 | $239.66 | 05-15-2026 |
9
|
-8.51% | 9.30% |
|
||
| 412 |
Request Network
412
REQ
|
$0.065900 | $1.1840 | 01-06-2018 |
3060
|
-94.43% | 1,696.71% |
|
||
| 413 |
Waves
413
WAVES
|
$0.408321 | $62.36 | 03-31-2022 |
1515
|
-99.35% | 15,171.25% |
|
||
| 414 |
MOG Coin
414
MOG
|
$0.00000013 | $0.00000401 | 12-07-2024 |
533
|
-96.67% | 2,899.09% |
|
||
| 415 |
RedStone
415
RED
|
$0.132100 | $1.2339 | 03-03-2025 |
447
|
-89.29% | 834.07% |
|
||
| 416 |
PayProtocol Paycoin
416
PCI
|
$0.048960 | $4.20 | 02-17-2021 |
1922
|
-98.84% | 8,485.36% |
|
||
| 417 |
OpenLedger
417
OPEN
|
$0.178900 | $1.83 | 09-08-2025 |
258
|
-90.20% | 920.45% |
|
||
| 418 |
Succinct
418
PROVE
|
$0.264700 | $1.72 | 08-11-2025 |
286
|
-84.62% | 550.25% |
|
||
| 419 |
Collector Crypt
419
CARDS
|
$0.130440 | $0.383135 | 09-14-2025 |
252
|
-65.95% | 193.72% |
|
||
| 420 |
PlaysOut
420
PLAYSOUT1
|
$0.069270 | $0.199739 | 04-15-2026 |
39
|
-65.32% | 188.35% |
|
||
| 421 |
VeThor Token
421
VTHO
|
$0.000511 | $0.042013 | 08-01-2018 |
2853
|
-98.78% | 8,121.62% |
|
||
| 422 |
Siacoin
422
SC
|
$0.000912 | $0.111708 | 01-06-2018 |
3060
|
-99.18% | 12,148.68% |
|
||
| 423 |
Invesco QQQ Tokenized ETF (Ondo)
423
QQQon
|
$730.99 | $726.48 | 05-23-2026 |
1
|
0.62% | - |
|
||
| 424 |
Matrixdock Gold
424
XAUM
|
$4,515.55 | $5,545.69 | 01-29-2026 |
115
|
-18.58% | 22.81% |
|
||
| 425 |
RSK Infrastructure Framework
425
RIF
|
$0.050900 | $0.459106 | 04-12-2021 |
1868
|
-88.91% | 801.98% |
|
||
| 426 |
Moo Deng (moodengsol.com)
426
MOODENG
|
$0.050701 | $0.660663 | 11-18-2024 |
552
|
-92.33% | 1,203.06% |
|
||
| 427 |
Coinbase tokenized stock (xStock)
427
COINX
|
$187.12 | $440.95 | 07-18-2025 |
310
|
-57.56% | 135.65% |
|
||
| 428 |
Avantis
428
AVNT
|
$0.153600 | $2.64 | 09-22-2025 |
244
|
-94.19% | 1,621.36% |
|
||
| 429 |
Playnance
429
GCOIN
|
$0.001976 | $0.004869 | 03-17-2026 |
68
|
-59.41% | 146.38% |
|
||
| 430 |
Magic Eden
430
ME
|
$0.099300 | $8.59 | 12-10-2024 |
530
|
-98.84% | 8,549.88% |
|
||
| 431 |
Law Blocks
431
LBT
|
$0.201684 | $0.261128 | 07-17-2022 |
1407
|
-22.76% | 29.47% |
|
||
| 432 |
Aleo
432
ALEO
|
$0.043433 | $6.64 | 09-28-2024 |
603
|
-99.35% | 15,176.63% |
|
||
| 433 |
ZORA
433
ZORA
|
$0.010987 | $0.146288 | 08-11-2025 |
286
|
-92.49% | 1,231.47% |
|
||
| 434 |
Ton Strategy tokenized stock (xStock)
434
TONXX
|
$3.84 | $3.97 | 05-22-2026 |
2
|
-3.32% | 3.44% |
|
||
| 435 |
io.net
435
IO
|
$0.145200 | $6.43 | 06-12-2024 |
711
|
-97.74% | 4,325.35% |
|
||
| 436 |
Ore (v2)
436
ORE
|
$105.16 | $586.94 | 11-10-2025 |
195
|
-82.08% | 458.15% |
|
||
| 437 |
Tellor
437
TRB
|
$17.39 | $601.76 | 12-31-2023 |
875
|
-97.11% | 3,360.37% |
|
||
| 438 |
Non-Playable Coin
438
NPC
|
$0.006332 | $0.065644 | 11-18-2024 |
552
|
-90.35% | 936.68% |
|
||
| 439 |
StorX Network
439
SRX
|
$0.057300 | $4.69 | 09-19-2021 |
1708
|
-98.78% | 8,089.20% |
|
||
| 440 |
Linea
440
LINEA
|
$0.003089 | $0.045821 | 09-10-2025 |
256
|
-93.26% | 1,383.35% |
|
||
| 441 |
cat in a dogs world
441
MEW
|
$0.000537 | $0.012842 | 11-17-2024 |
553
|
-95.81% | 2,289.46% |
|
||
| 442 |
MANTRA
442
MANTRA
|
$0.009310 | $0.026325 | 03-04-2026 |
81
|
-64.63% | 182.77% |
|
||
| 443 |
Altlayer
443
ALT
|
$0.007680 | $0.687277 | 03-27-2024 |
788
|
-98.88% | 8,848.92% |
|
||
| 444 |
World Mobile Token
444
WMT
|
$0.054982 | $0.980415 | 02-17-2022 |
1557
|
-94.39% | 1,683.17% |
|
||
| 445 |
HashKey Platform Token
445
HSK
|
$0.135303 | $2.50 | 12-20-2024 |
520
|
-94.58% | 1,744.97% |
|
||
| 446 |
Holoworld AI
446
HOLO
|
$0.072700 | $0.751380 | 09-11-2025 |
255
|
-90.32% | 933.53% |
|
||
| 447 |
Alaya Governance Token
447
AGT
|
$0.020405 | $0.036993 | 05-27-2025 |
362
|
-44.84% | 81.30% |
|
||
| 448 |
ApeX Protocol
448
APEX
|
$0.337507 | $3.69 | 03-27-2024 |
788
|
-90.85% | 992.61% |
|
||
| 449 |
Ankr Network
449
ANKR
|
$0.004610 | $0.225179 | 03-28-2021 |
1883
|
-97.95% | 4,784.58% |
|
||
| 450 |
Status
450
SNT
|
$0.009583 | $0.675945 | 01-04-2018 |
3062
|
-98.58% | 6,953.84% |
|
34.665 Coins Monitored - Page 9 of 694