Market Cap $3.19T
0.37%
Volume 24h $134.13B
-13.39%
BTC % 54.71%
-0.8%
ETH % 11.04%
-1.54%
Coins
33.865
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Alchemy Pay
401
ACHP
|
$0.007687 | $0.197504 | 08-06-2021 |
1603
|
-96.11% | 2,469.20% |
|
||
| 402 |
lisUSD
402
lisUSD
|
$0.9974 | $1.0272 | 07-06-2024 |
538
|
-2.90% | 2.99% |
|
||
| 403 |
Jelly-My-Jelly
403
JELLYJELLY
|
$0.074655 | $0.402725 | 11-04-2025 |
52
|
-81.46% | 439.45% |
|
||
| 404 |
Huma Finance
404
HUMA
|
$0.028787 | $0.117461 | 05-26-2025 |
214
|
-75.49% | 308.04% |
|
||
| 405 |
Loopring
405
LRC
|
$0.054370 | $3.83 | 11-10-2021 |
1507
|
-98.58% | 6,939.14% |
|
||
| 406 |
Rekt (rektcoin.com)
406
REKT
|
$0.00000026 | $0.00000141 | 08-08-2025 |
140
|
-81.25% | 433.31% |
|
||
| 407 |
Blur
407
BLUR
|
$0.027783 | $1.3833 | 02-19-2023 |
1041
|
-97.99% | 4,878.92% |
|
||
| 408 |
Staika
408
STIK
|
$0.549110 | $5.87 | 01-22-2025 |
338
|
-90.65% | 969.41% |
|
||
| 409 |
Terra
409
LUNA
|
$0.103841 | $11.97 | 05-30-2022 |
1306
|
-99.13% | 11,429.84% |
|
||
| 410 |
Impossible Cloud Network
410
ICNT
|
$0.438226 | $0.590130 | 12-19-2025 |
7
|
-25.74% | 34.66% |
|
||
| 411 |
WhiteRock
411
WHITE
|
$0.000112 | $0.002286 | 06-01-2025 |
208
|
-95.11% | 1,943.64% |
|
||
| 412 |
PayProtocol Paycoin
412
PCI
|
$0.068343 | $4.20 | 02-17-2021 |
1773
|
-98.37% | 6,050.41% |
|
||
| 413 |
River
413
RIVER
|
$3.67 | $10.22 | 10-24-2025 |
63
|
-64.07% | 178.29% |
|
||
| 414 |
Wrapped CRO
414
WCRO
|
$0.092007 | $0.932831 | 11-24-2021 |
1493
|
-90.14% | 913.87% |
|
||
| 415 |
Verus Coin
415
VRSC
|
$0.898171 | $6.59 | 12-05-2024 |
386
|
-86.37% | 633.66% |
|
||
| 416 |
Venus USDC
416
vUSDC
|
$0.025296 | $0.035536 | 11-16-2021 |
1501
|
-28.82% | 40.48% |
|
||
| 417 |
Magic Eden
417
ME
|
$0.201883 | $8.59 | 12-10-2024 |
381
|
-97.65% | 4,154.60% |
|
||
| 418 |
Grass
418
GRASS
|
$0.290989 | $3.86 | 12-16-2024 |
375
|
-92.47% | 1,227.79% |
|
||
| 419 |
Stargate Finance
419
STG
|
$0.106806 | $4.28 | 04-02-2022 |
1364
|
-97.51% | 3,910.87% |
|
||
| 420 |
Non-Playable Coin
420
NPC
|
$0.009369 | $0.065644 | 11-18-2024 |
403
|
-85.73% | 600.67% |
|
||
| 421 |
Sahara AI
421
SAHARA
|
$0.026673 | $0.314018 | 06-26-2025 |
183
|
-91.51% | 1,077.30% |
|
||
| 422 |
Venus
422
XVS
|
$4.30 | $147.02 | 05-10-2021 |
1691
|
-97.08% | 3,322.60% |
|
||
| 423 |
Victoria VR
423
VR
|
$0.004189 | $0.627093 | 12-10-2021 |
1477
|
-99.33% | 14,871.68% |
|
||
| 424 |
Numeraire
424
NMR
|
$9.10 | $168.49 | 06-25-2017 |
3106
|
-94.60% | 1,752.51% |
|
||
| 425 |
Peanut the Squirrel
425
PNUT
|
$0.069760 | $2.43 | 11-14-2024 |
407
|
-97.13% | 3,384.84% |
|
||
| 426 |
Moo Deng (moodengsol.com)
426
MOODENG
|
$0.069928 | $0.660663 | 11-18-2024 |
403
|
-89.42% | 844.78% |
|
||
| 427 |
Snek
427
SNEK
|
$0.000923 | $0.008646 | 12-05-2024 |
386
|
-89.32% | 836.32% |
|
||
| 428 |
Chia Network
428
XCH
|
$4.78 | $1,692.62 | 05-14-2021 |
1687
|
-99.72% | 35,279.49% |
|
||
| 429 |
Euler Finance
429
EUL
|
$2.84 | $15.70 | 07-10-2025 |
169
|
-81.90% | 452.42% |
|
||
| 430 |
InitVerse
430
INI
|
$0.124961 | $0.137571 | 12-03-2025 |
23
|
-9.17% | 10.09% |
|
||
| 431 |
aelf
431
ELF
|
$0.083497 | $2.77 | 01-07-2018 |
2910
|
-96.98% | 3,212.30% |
|
||
| 432 |
Wrapped Centrifuge
432
WCFG
|
$0.124441 | $2.55 | 10-14-2021 |
1534
|
-95.12% | 1,950.36% |
|
||
| 433 |
IoTeX
433
IOTX
|
$0.007139 | $0.261092 | 11-13-2021 |
1504
|
-97.27% | 3,557.02% |
|
||
| 434 |
MultiBank Group
434
MBG
|
$0.513910 | $2.67 | 07-23-2025 |
156
|
-80.72% | 418.61% |
|
||
| 435 |
RedStone
435
RED
|
$0.221439 | $1.2339 | 03-03-2025 |
298
|
-82.05% | 457.22% |
|
||
| 436 |
MindWaveDAO
436
NILA
|
$0.078955 | $0.237720 | 09-07-2025 |
110
|
-66.79% | 201.08% |
|
||
| 437 |
Orca
437
ORCA
|
$1.0998 | $22.30 | 11-16-2021 |
1501
|
-95.07% | 1,927.34% |
|
||
| 438 |
Status
438
SNT
|
$0.013694 | $0.675945 | 01-04-2018 |
2913
|
-97.97% | 4,835.91% |
|
||
| 439 |
Centrifuge
439
CFG
|
$0.113735 | $2.58 | 10-14-2021 |
1534
|
-95.60% | 2,170.21% |
|
||
| 440 |
Giggle Fund
440
GIGGLE
|
$65.26 | $259.86 | 11-05-2025 |
51
|
-74.89% | 298.21% |
|
||
| 441 |
OpenEden Compounding OpenDollar
441
CUSDO
|
$1.0335 | $1.0460 | 12-18-2025 |
8
|
-1.19% | 1.21% |
|
||
| 442 |
QuantixAI
442
QAI
|
$80.97 | $109.31 | 07-13-2025 |
166
|
-25.93% | 35.00% |
|
||
| 443 |
UPCX
443
UPC
|
$0.642835 | $5.36 | 03-24-2025 |
277
|
-88.02% | 734.52% |
|
||
| 444 |
GEODNET
444
GEOD
|
$0.143191 | $0.373231 | 01-25-2025 |
335
|
-61.63% | 160.65% |
|
||
| 445 |
Useless Coin
445
USELESS
|
$0.062630 | $0.434306 | 10-14-2025 |
73
|
-85.58% | 593.45% |
|
||
| 446 |
Casper
446
CSPR
|
$0.004563 | $1.3633 | 05-12-2021 |
1689
|
-99.67% | 29,778.70% |
|
||
| 447 |
Ankr Network
447
ANKR
|
$0.006222 | $0.225179 | 03-28-2021 |
1734
|
-97.24% | 3,519.35% |
|
||
| 448 |
AI Companions
448
AIC
|
$0.082852 | $0.583414 | 10-05-2025 |
82
|
-85.80% | 604.16% |
|
||
| 449 |
BitDCA
449
BDCA
|
$0.820783 | $1.1716 | 10-02-2025 |
85
|
-29.95% | 42.75% |
|
||
| 450 |
Subsquid
450
SQD
|
$0.062910 | $0.283241 | 06-11-2025 |
198
|
-77.79% | 350.23% |
|
33.865 Coins Monitored - Page 9 of 678