Market Cap $2.64T
-0.52%
Volume 24h $149.01B
-6.53%
BTC % 58.15%
-0.32%
ETH % 9.67%
0.51%
Coins
34.663
+7
Exchanges
875
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
NVIDIA tokenized stock (xStock)
401
NVDAX
|
$217.33 | $239.66 | 05-15-2026 |
7
|
-9.31% | 10.27% |
|
||
| 402 |
PayProtocol Paycoin
402
PCI
|
$0.048772 | $4.20 | 02-17-2021 |
1920
|
-98.84% | 8,518.40% |
|
||
| 403 |
Non-Playable Coin
403
NPC
|
$0.006866 | $0.065644 | 11-18-2024 |
550
|
-89.54% | 856.04% |
|
||
| 404 |
Siacoin
404
SC
|
$0.000923 | $0.111708 | 01-06-2018 |
3058
|
-99.17% | 11,998.24% |
|
||
| 405 |
Moo Deng (moodengsol.com)
405
MOODENG
|
$0.051942 | $0.660663 | 11-18-2024 |
550
|
-92.14% | 1,171.93% |
|
||
| 406 |
Ton Strategy tokenized stock (xStock)
406
TONXX
|
$3.96 | $3.76 | 05-11-2026 |
11
|
5.32% | - |
|
||
| 407 |
ApeX Protocol
407
APEX
|
$0.363718 | $3.69 | 03-27-2024 |
786
|
-90.14% | 913.87% |
|
||
| 408 |
Coinbase tokenized stock (xStock)
408
COINX
|
$189.06 | $440.95 | 07-18-2025 |
308
|
-57.12% | 133.23% |
|
||
| 409 |
Avantis
409
AVNT
|
$0.155644 | $2.64 | 09-22-2025 |
242
|
-94.11% | 1,598.75% |
|
||
| 410 |
Invesco QQQ Tokenized ETF (Ondo)
410
QQQon
|
$721.31 | $723.01 | 05-14-2026 |
8
|
-0.24% | 0.24% |
|
||
| 411 |
Matrixdock Gold
411
XAUM
|
$4,487.37 | $5,545.69 | 01-29-2026 |
113
|
-19.08% | 23.58% |
|
||
| 412 |
ZORA
412
ZORA
|
$0.011212 | $0.146288 | 08-11-2025 |
284
|
-92.34% | 1,204.73% |
|
||
| 413 |
Law Blocks
413
LBT
|
$0.204456 | $0.261128 | 07-17-2022 |
1405
|
-21.70% | 27.72% |
|
||
| 414 |
Fabric Protocol
414
ROBO
|
$0.022399 | $0.060384 | 03-02-2026 |
81
|
-62.91% | 169.59% |
|
||
| 415 |
cat in a dogs world
415
MEW
|
$0.000562 | $0.012842 | 11-17-2024 |
551
|
-95.62% | 2,184.51% |
|
||
| 416 |
Tellor
416
TRB
|
$17.90 | $601.76 | 12-31-2023 |
873
|
-97.03% | 3,261.59% |
|
||
| 417 |
U.S. Dollar Tokenized Currency (Ondo)
417
USDon
|
$0.9990 | $1.0301 | 09-23-2025 |
241
|
-3.02% | 3.11% |
|
||
| 418 |
MANTRA
418
MANTRA
|
$0.009803 | $0.026325 | 03-04-2026 |
79
|
-62.76% | 168.55% |
|
||
| 419 |
Playnance
419
GCOIN
|
$0.001982 | $0.004869 | 03-17-2026 |
66
|
-59.30% | 145.70% |
|
||
| 420 |
BankrCoin
420
BNKR
|
$0.000494 | $0.001146 | 02-10-2026 |
101
|
-56.90% | 132.00% |
|
||
| 421 |
StorX Network
421
SRX
|
$0.058713 | $4.69 | 09-19-2021 |
1706
|
-98.75% | 7,892.07% |
|
||
| 422 |
Waves
422
WAVES
|
$0.382925 | $62.36 | 03-31-2022 |
1513
|
-99.39% | 16,184.03% |
|
||
| 423 |
HashKey Platform Token
423
HSK
|
$0.141599 | $2.50 | 12-20-2024 |
518
|
-94.33% | 1,662.94% |
|
||
| 424 |
Commonwealth
424
CWU
|
$0.054044 | $0.130734 | 05-07-2026 |
15
|
-58.66% | 141.90% |
|
||
| 425 |
Holoworld AI
425
HOLO
|
$0.075408 | $0.751380 | 09-11-2025 |
253
|
-89.96% | 896.42% |
|
||
| 426 |
Osmosis
426
OSMO
|
$0.062134 | $11.21 | 03-04-2022 |
1540
|
-99.45% | 17,934.64% |
|
||
| 427 |
Aleo
427
ALEO
|
$0.042348 | $6.64 | 09-28-2024 |
601
|
-99.36% | 15,567.72% |
|
||
| 428 |
Magic Eden
428
ME
|
$0.095809 | $8.59 | 12-10-2024 |
528
|
-98.88% | 8,865.06% |
|
||
| 429 |
Burnedfi
429
BURN
|
$3.87 | $8.85 | 12-27-2025 |
146
|
-56.27% | 128.68% |
|
||
| 430 |
World Mobile Token
430
WMT
|
$0.055897 | $0.980415 | 02-17-2022 |
1555
|
-94.30% | 1,653.97% |
|
||
| 431 |
Fractal Bitcoin
431
FB
|
$0.464281 | $37.99 | 09-15-2024 |
614
|
-98.78% | 8,081.83% |
|
||
| 432 |
Vana
432
VANA
|
$1.57 | $34.45 | 12-16-2024 |
522
|
-95.45% | 2,098.83% |
|
||
| 433 |
Collector Crypt
433
CARDS
|
$0.118456 | $0.383135 | 09-14-2025 |
250
|
-69.08% | 223.44% |
|
||
| 434 |
Ankr Network
434
ANKR
|
$0.004698 | $0.225179 | 03-28-2021 |
1881
|
-97.91% | 4,693.01% |
|
||
| 435 |
Notcoin
435
NOT
|
$0.000471 | $0.028715 | 06-02-2024 |
719
|
-98.36% | 5,997.41% |
|
||
| 436 |
Status
436
SNT
|
$0.009730 | $0.675945 | 01-04-2018 |
3060
|
-98.56% | 6,846.92% |
|
||
| 437 |
Mask Network
437
MASKN
|
$0.465886 | $97.92 | 02-24-2021 |
1913
|
-99.52% | 20,917.94% |
|
||
| 438 |
OpenGradient
438
OPG
|
$0.243473 | $0.463441 | 04-22-2026 |
30
|
-47.46% | 90.35% |
|
||
| 439 |
Casper
439
CSPR
|
$0.002880 | $1.3633 | 05-12-2021 |
1836
|
-99.79% | 47,241.32% |
|
||
| 440 |
OpenServ
440
SERV
|
$0.059392 | $0.136675 | 12-21-2024 |
517
|
-56.54% | 130.12% |
|
||
| 441 |
Ore (v2)
441
ORE
|
$99.11 | $586.94 | 11-10-2025 |
193
|
-83.11% | 492.22% |
|
||
| 442 |
Storj
442
STORJ
|
$0.107198 | $3.91 | 03-28-2021 |
1881
|
-97.26% | 3,545.47% |
|
||
| 443 |
Terra
443
LUNA
|
$0.064046 | $11.97 | 05-30-2022 |
1453
|
-99.47% | 18,593.91% |
|
||
| 444 |
VNDC
444
VNDC
|
$0.000032 | $0.011394 | 01-14-2021 |
1954
|
-99.72% | 35,339.95% |
|
||
| 445 |
Venus
445
XVS
|
$2.77 | $147.02 | 05-10-2021 |
1838
|
-98.11% | 5,203.74% |
|
||
| 446 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
446
IBITon
|
$44.00 | $46.72 | 05-06-2026 |
16
|
-5.83% | 6.19% |
|
||
| 447 | $155.02 | $155.73 | 05-11-2026 |
11
|
-0.45% | 0.46% |
|
|||
| 448 |
Magma Finance
448
MAGMA
|
$0.234208 | $0.277153 | 04-25-2026 |
27
|
-15.50% | 18.34% |
|
||
| 449 |
Chia Network
449
XCH
|
$3.08 | $1,692.62 | 05-14-2021 |
1834
|
-99.82% | 54,891.90% |
|
||
| 450 |
aPriori
450
APR
|
$0.178967 | $0.720623 | 10-24-2025 |
210
|
-75.16% | 302.66% |
|
34.663 Coins Monitored - Page 9 of 694