Market Cap $2.76T
1.05%
Volume 24h $245.40B
0.89%
BTC % 56.76%
0.44%
ETH % 10.07%
-0.19%
Coins
34.564
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Ronin
401
RON
|
$0.095615 | $4.49 | 03-13-2024 |
780
|
-97.87% | 4,596.34% |
|
||
| 402 |
Alchemist AI
402
ALCH
|
$0.086083 | $0.232553 | 04-25-2025 |
372
|
-62.98% | 170.15% |
|
||
| 403 |
GMX
403
GMX
|
$7.13 | $217.32 | 11-16-2021 |
1628
|
-96.72% | 2,946.29% |
|
||
| 404 |
Alphabet tokenized stock (xStock)
404
GOOGLX
|
$385.40 | $390.06 | 05-01-2026 |
1
|
-1.20% | 1.21% |
|
||
| 405 |
Venus USDC
405
vUSDC
|
$0.026433 | $0.035536 | 11-16-2021 |
1628
|
-25.62% | 34.44% |
|
||
| 406 |
Nervos Network
406
CKB
|
$0.001497 | $0.044123 | 03-31-2021 |
1858
|
-96.61% | 2,847.30% |
|
||
| 407 |
MYX Finance
407
MYX
|
$0.258166 | $19.01 | 09-11-2025 |
233
|
-98.64% | 7,263.04% |
|
||
| 408 |
Comedian
408
BAN
|
$0.072936 | $0.325369 | 11-19-2024 |
529
|
-77.58% | 346.11% |
|
||
| 409 |
Flow
409
FLOW
|
$0.043206 | $46.16 | 04-05-2021 |
1853
|
-99.91% | 106,742.07% |
|
||
| 410 |
Ontology
410
ONT
|
$0.070716 | $11.18 | 05-03-2018 |
2921
|
-99.37% | 15,705.00% |
|
||
| 411 |
U.S. Dollar Tokenized Currency (Ondo)
411
USDon
|
$0.9997 | $1.0301 | 09-23-2025 |
221
|
-2.95% | 3.04% |
|
||
| 412 |
Edgevana Staked SOL
412
EDGESOL
|
$107.01 | $307.83 | 09-18-2025 |
226
|
-65.24% | 187.66% |
|
||
| 413 |
ChainOpera AI
413
COAI
|
$0.379416 | $25.10 | 10-16-2025 |
198
|
-98.49% | 6,515.44% |
|
||
| 414 |
Astar
414
ASTR
|
$0.007985 | $0.335348 | 04-10-2022 |
1483
|
-97.62% | 4,099.88% |
|
||
| 415 |
Targon
415
SN4
|
$15.65 | $29.72 | 07-22-2025 |
284
|
-47.34% | 89.89% |
|
||
| 416 |
InitVerse
416
INI
|
$0.124399 | $0.137571 | 12-03-2025 |
150
|
-9.57% | 10.59% |
|
||
| 417 |
DigiByte
417
DGB
|
$0.003691 | $0.182471 | 05-01-2021 |
1827
|
-97.98% | 4,843.55% |
|
||
| 418 |
Dohrnii
418
DHN
|
$3.95 | $53.88 | 03-06-2025 |
422
|
-92.67% | 1,264.93% |
|
||
| 419 |
pufETH
419
PUFETH
|
$2,466.54 | $5,178.40 | 08-24-2025 |
251
|
-52.37% | 109.95% |
|
||
| 420 |
Numeraire
420
NMR
|
$8.99 | $168.49 | 06-25-2017 |
3233
|
-94.66% | 1,773.21% |
|
||
| 421 |
OpenLedger
421
OPEN
|
$0.240955 | $1.83 | 09-08-2025 |
236
|
-86.80% | 657.65% |
|
||
| 422 |
WhiteRock
422
WHITE
|
$0.000064 | $0.002286 | 06-01-2025 |
335
|
-97.19% | 3,460.23% |
|
||
| 423 |
SP500 tokenized stock (xStock)
423
SPYX
|
$722.56 | $726.49 | 05-01-2026 |
1
|
-0.54% | 0.54% |
|
||
| 424 |
MindWaveDAO
424
NILA
|
$0.078852 | $0.237720 | 09-07-2025 |
237
|
-66.83% | 201.48% |
|
||
| 425 |
Threshold
425
T
|
$0.005933 | $0.224450 | 03-02-2022 |
1522
|
-97.36% | 3,683.11% |
|
||
| 426 |
Fogo
426
FOGO
|
$0.017257 | $0.068687 | 01-11-2026 |
111
|
-74.88% | 298.03% |
|
||
| 427 |
Dusk
427
DUSK
|
$0.132881 | $1.1657 | 12-29-2021 |
1585
|
-88.60% | 777.27% |
|
||
| 428 |
Derive
428
DRV
|
$0.088799 | $0.345649 | 01-15-2025 |
472
|
-74.31% | 289.25% |
|
||
| 429 |
Kava
429
KAVA
|
$0.060148 | $9.19 | 09-09-2021 |
1696
|
-99.35% | 15,183.37% |
|
||
| 430 |
Celium
430
SN51
|
$17.08 | $36.76 | 07-18-2025 |
288
|
-53.53% | 115.20% |
|
||
| 431 |
Movement
431
MOVE
|
$0.017441 | $1.3929 | 12-10-2024 |
508
|
-98.75% | 7,886.07% |
|
||
| 432 |
XUSD
432
XUSD
|
$0.9999 | $1.0299 | 03-17-2025 |
411
|
-2.91% | 3.00% |
|
||
| 433 |
aelf
433
ELF
|
$0.077683 | $2.77 | 01-07-2018 |
3037
|
-97.19% | 3,460.20% |
|
||
| 434 |
Sushi Swap
434
SUSHI
|
$0.223514 | $23.38 | 03-13-2021 |
1876
|
-99.04% | 10,361.21% |
|
||
| 435 |
Plume
435
PLUME
|
$0.011418 | $0.242701 | 03-19-2025 |
409
|
-95.30% | 2,025.58% |
|
||
| 436 |
Fidelity Digital Dollar
436
FIDD
|
$0.9993 | $1.0011 | 02-06-2026 |
85
|
-0.18% | 0.18% |
|
||
| 437 |
Huma Finance
437
HUMA
|
$0.021899 | $0.117461 | 05-26-2025 |
341
|
-81.36% | 436.37% |
|
||
| 438 |
Staked USDT
438
STUSDT
|
$0.9917 | $5.68 | 11-12-2025 |
171
|
-82.55% | 473.17% |
|
||
| 439 |
Lumera Health
439
LUR
|
$4.06 | $6.59 | 07-28-2025 |
278
|
-38.42% | 62.39% |
|
||
| 440 |
Bitkub Coin
440
KUB
|
$0.879494 | $17.32 | 12-28-2021 |
1586
|
-94.92% | 1,868.81% |
|
||
| 441 |
Venus BUSD
441
vBUSD
|
$0.022303 | $0.038100 | 09-04-2022 |
1336
|
-41.46% | 70.83% |
|
||
| 442 |
Moo Deng (moodengsol.com)
442
MOODENG
|
$0.060664 | $0.660663 | 11-18-2024 |
530
|
-90.82% | 989.05% |
|
||
| 443 |
Eurite
443
EURI
|
$1.1725 | $1.2047 | 01-27-2026 |
95
|
-2.67% | 2.75% |
|
||
| 444 |
Non-Playable Coin
444
NPC
|
$0.007895 | $0.065644 | 11-18-2024 |
530
|
-87.97% | 731.45% |
|
||
| 445 |
Naoris Protocol
445
NAORIS
|
$0.102022 | $0.141618 | 04-30-2026 |
2
|
-27.96% | 38.81% |
|
||
| 446 |
Joseon Mun
446
JSM
|
$0.000188 | $0.015080 | 07-09-2024 |
662
|
-98.75% | 7,914.11% |
|
||
| 447 |
TAC Protocol
447
TAC
|
$0.021048 | $0.022992 | 07-15-2025 |
291
|
-8.45% | 9.24% |
|
||
| 448 |
Zama
448
ZAMA
|
$0.027179 | $0.142039 | 01-09-2026 |
113
|
-80.87% | 422.61% |
|
||
| 449 |
Velo
449
VELO
|
$0.003344 | $2.07 | 03-08-2021 |
1881
|
-99.84% | 61,696.18% |
|
||
| 450 |
MOG Coin
450
MOG
|
$0.00000015 | $0.00000401 | 12-07-2024 |
511
|
-96.24% | 2,558.91% |
|
34.564 Coins Monitored - Page 9 of 692