Market Cap $3.47T
0.08%
Volume 24h $120.32B
-55.96%
BTC % 54.85%
-0.2%
ETH % 11.54%
0.69%
Coins
34.057
+1
Exchanges
885
Last update
22 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Pirate Chain
401
ARRR
|
$0.427383 | $16.90 | 04-23-2021 |
1731
|
-97.47% | 3,854.99% |
|
||
| 402 |
RaveDAO
402
RAVE
|
$0.366942 | $0.765038 | 12-21-2025 |
28
|
-52.04% | 108.49% |
|
||
| 403 |
VeThor Token
403
VTHO
|
$0.000867 | $0.042013 | 08-01-2018 |
2727
|
-97.94% | 4,746.77% |
|
||
| 404 |
Zigcoin
404
ZIG
|
$0.059597 | $0.212855 | 09-05-2021 |
1596
|
-72.00% | 257.16% |
|
||
| 405 |
AI Companions
405
AIC
|
$0.110453 | $0.583414 | 10-05-2025 |
105
|
-81.07% | 428.20% |
|
||
| 406 |
GMX
406
GMX
|
$7.96 | $217.32 | 11-16-2021 |
1524
|
-96.34% | 2,629.06% |
|
||
| 407 |
Peanut the Squirrel
407
PNUT
|
$0.082780 | $2.43 | 11-14-2024 |
430
|
-96.59% | 2,836.74% |
|
||
| 408 |
Venus USDC
408
vUSDC
|
$0.026231 | $0.035536 | 11-16-2021 |
1524
|
-26.19% | 35.47% |
|
||
| 409 |
aelf
409
ELF
|
$0.100556 | $2.77 | 01-07-2018 |
2933
|
-96.36% | 2,650.38% |
|
||
| 410 |
Verus Coin
410
VRSC
|
$1.0492 | $6.59 | 12-05-2024 |
409
|
-84.08% | 528.05% |
|
||
| 411 |
Yei Finance
411
CLO
|
$0.636845 | $0.906531 | 01-13-2026 |
5
|
-29.75% | 42.35% |
|
||
| 412 |
Lorenzo staked USD1+
412
SUSD1+
|
$1.0147 | $1.0175 | 12-24-2025 |
25
|
-0.28% | 0.28% |
|
||
| 413 |
Cysic
413
CYS
|
$0.507297 | $0.539272 | 01-15-2026 |
3
|
-5.93% | 6.30% |
|
||
| 414 |
ChainOpera AI
414
COAI
|
$0.430118 | $25.10 | 10-16-2025 |
94
|
-98.29% | 5,735.62% |
|
||
| 415 |
Waves
415
WAVES
|
$0.673467 | $62.36 | 03-31-2022 |
1389
|
-98.92% | 9,158.91% |
|
||
| 416 |
ADI
416
ADI
|
$1.57 | $1.57 | 01-17-2026 |
1
|
0.23% | - |
|
||
| 417 |
Islamic Coin
417
ISLM
|
$0.036674 | $0.345078 | 10-13-2023 |
828
|
-89.37% | 840.92% |
|
||
| 418 |
Non-Playable Coin
418
NPC
|
$0.010649 | $0.065644 | 11-18-2024 |
426
|
-83.78% | 516.42% |
|
||
| 419 |
IoTeX
419
IOTX
|
$0.008429 | $0.261092 | 11-13-2021 |
1527
|
-96.77% | 2,997.65% |
|
||
| 420 |
Succinct
420
PROVE
|
$0.407631 | $1.72 | 08-11-2025 |
160
|
-76.32% | 322.25% |
|
||
| 421 |
Frax (prev. FXS)
421
FRAX
|
$0.917591 | $42.67 | 04-03-2022 |
1386
|
-97.85% | 4,550.55% |
|
||
| 422 |
The White Whale
422
WHITEWHALE
|
$0.076895 | $0.194040 | 01-10-2026 |
8
|
-60.37% | 152.34% |
|
||
| 423 |
Wrapped CRO
423
WCRO
|
$0.101466 | $0.932831 | 11-24-2021 |
1516
|
-89.12% | 819.35% |
|
||
| 424 |
XYO Network
424
XYO
|
$0.005774 | $0.082029 | 11-06-2021 |
1534
|
-92.96% | 1,320.74% |
|
||
| 425 |
Numeraire
425
NMR
|
$10.41 | $168.49 | 06-25-2017 |
3129
|
-93.82% | 1,518.53% |
|
||
| 426 |
Brevis
426
BREV
|
$0.307730 | $0.564923 | 01-07-2026 |
11
|
-45.53% | 83.58% |
|
||
| 427 |
Centrifuge
427
CFG
|
$0.133044 | $2.58 | 10-14-2021 |
1557
|
-94.85% | 1,840.73% |
|
||
| 428 |
Grass
428
GRASS
|
$0.313837 | $3.86 | 12-16-2024 |
398
|
-91.88% | 1,131.12% |
|
||
| 429 |
EUR CoinVertible
429
EURCV
|
$1.1584 | $1.1902 | 09-17-2025 |
123
|
-2.67% | 2.74% |
|
||
| 430 |
Moo Deng (moodengsol.com)
430
MOODENG
|
$0.077006 | $0.660663 | 11-18-2024 |
426
|
-88.34% | 757.94% |
|
||
| 431 |
Avantis
431
AVNT
|
$0.293168 | $2.64 | 09-22-2025 |
118
|
-88.91% | 801.88% |
|
||
| 432 |
RedStone
432
RED
|
$0.249145 | $1.2339 | 03-03-2025 |
321
|
-79.81% | 395.26% |
|
||
| 433 |
Comedian
433
BAN
|
$0.074885 | $0.325369 | 11-19-2024 |
425
|
-76.98% | 334.49% |
|
||
| 434 |
PayProtocol Paycoin
434
PCI
|
$0.069662 | $4.20 | 02-17-2021 |
1796
|
-98.34% | 5,933.96% |
|
||
| 435 |
Impossible Cloud Network
435
ICNT
|
$0.442292 | $0.590130 | 12-19-2025 |
30
|
-25.05% | 33.43% |
|
||
| 436 |
Subsquid
436
SQD
|
$0.076309 | $0.283241 | 06-11-2025 |
221
|
-73.06% | 271.18% |
|
||
| 437 |
Loopring
437
LRC
|
$0.053024 | $3.83 | 11-10-2021 |
1530
|
-98.61% | 7,117.80% |
|
||
| 438 |
Status
438
SNT
|
$0.015031 | $0.675945 | 01-04-2018 |
2936
|
-97.78% | 4,397.04% |
|
||
| 439 |
Wrapped Centrifuge
439
WCFG
|
$0.132753 | $2.55 | 10-14-2021 |
1557
|
-94.80% | 1,821.99% |
|
||
| 440 |
Chia Network
440
XCH
|
$5.00 | $1,692.62 | 05-14-2021 |
1710
|
-99.70% | 33,782.21% |
|
||
| 441 |
Vana
441
VANA
|
$2.40 | $34.45 | 12-16-2024 |
398
|
-93.02% | 1,333.31% |
|
||
| 442 |
Tesla tokenized stock (xStock)
442
TSLAX
|
$435.80 | $494.49 | 12-22-2025 |
27
|
-11.87% | 13.47% |
|
||
| 443 |
Ankr Network
443
ANKR
|
$0.007171 | $0.225179 | 03-28-2021 |
1757
|
-96.82% | 3,040.21% |
|
||
| 444 |
Munt / Gulden
444
MUNT
|
$0.126589 | $0.499114 | 01-12-2018 |
2928
|
-74.64% | 294.28% |
|
||
| 445 |
MindWaveDAO
445
NILA
|
$0.084530 | $0.237720 | 09-07-2025 |
133
|
-64.44% | 181.22% |
|
||
| 446 |
Orca
446
ORCA
|
$1.1833 | $22.30 | 11-16-2021 |
1524
|
-94.69% | 1,784.35% |
|
||
| 447 |
Sahara AI
447
SAHARA
|
$0.026614 | $0.314018 | 06-26-2025 |
206
|
-91.52% | 1,079.91% |
|
||
| 448 |
Huma Finance
448
HUMA
|
$0.027288 | $0.117461 | 05-26-2025 |
237
|
-76.77% | 330.46% |
|
||
| 449 |
Snek
449
SNEK
|
$0.000937 | $0.008646 | 12-05-2024 |
409
|
-89.16% | 822.32% |
|
||
| 450 |
Hyperliquid USD
450
USDH
|
$0.9997 | $1.0047 | 09-26-2025 |
114
|
-0.49% | 0.50% |
|
34.057 Coins Monitored - Page 9 of 682