Market Cap $2.79T
-0.38%
Volume 24h $255.42B
22.25%
BTC % 55.91%
0.12%
ETH % 10.04%
-0.19%
Coins
34.532
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Ontology
401
ONT
|
$0.069749 | $11.18 | 05-03-2018 |
2916
|
-99.38% | 15,923.97% |
|
||
| 402 |
Astar
402
ASTR
|
$0.008118 | $0.335348 | 04-10-2022 |
1478
|
-97.58% | 4,030.84% |
|
||
| 403 |
Plume
403
PLUME
|
$0.012435 | $0.242701 | 03-19-2025 |
404
|
-94.88% | 1,851.72% |
|
||
| 404 |
Brett
404
BRETT
|
$0.007045 | $0.234695 | 12-01-2024 |
512
|
-97.00% | 3,231.40% |
|
||
| 405 |
MYX Finance
405
MYX
|
$0.246439 | $19.01 | 09-11-2025 |
228
|
-98.70% | 7,613.44% |
|
||
| 406 |
AI Rig Complex
406
ARCAIRIGC
|
$0.069087 | $0.620290 | 01-22-2025 |
460
|
-88.86% | 797.84% |
|
||
| 407 |
Threshold
407
T
|
$0.006132 | $0.224450 | 03-02-2022 |
1517
|
-97.27% | 3,560.17% |
|
||
| 408 |
InitVerse
408
INI
|
$0.124049 | $0.137571 | 12-03-2025 |
145
|
-9.83% | 10.90% |
|
||
| 409 |
Dohrnii
409
DHN
|
$3.97 | $53.88 | 03-06-2025 |
417
|
-92.63% | 1,256.66% |
|
||
| 410 |
Numeraire
410
NMR
|
$9.23 | $168.49 | 06-25-2017 |
3228
|
-94.52% | 1,726.19% |
|
||
| 411 |
Huma Finance
411
HUMA
|
$0.023162 | $0.117461 | 05-26-2025 |
336
|
-80.28% | 407.14% |
|
||
| 412 |
pufETH
412
PUFETH
|
$2,478.56 | $5,178.40 | 08-24-2025 |
246
|
-52.14% | 108.93% |
|
||
| 413 |
NANO
413
NANO
|
$0.503036 | $37.62 | 01-02-2018 |
3037
|
-98.66% | 7,378.83% |
|
||
| 414 |
Alchemy Pay
414
ACHP
|
$0.006844 | $0.197504 | 08-06-2021 |
1725
|
-96.53% | 2,785.61% |
|
||
| 415 |
Alchemist AI
415
ALCH
|
$0.078121 | $0.232553 | 04-25-2025 |
367
|
-66.41% | 197.68% |
|
||
| 416 |
MindWaveDAO
416
NILA
|
$0.078633 | $0.237720 | 09-07-2025 |
232
|
-66.92% | 202.31% |
|
||
| 417 |
Movement
417
MOVE
|
$0.018053 | $1.3929 | 12-10-2024 |
503
|
-98.70% | 7,615.27% |
|
||
| 418 |
SP500 tokenized stock (xStock)
418
SPYX
|
$715.77 | $718.15 | 04-26-2026 |
1
|
-0.33% | 0.33% |
|
||
| 419 |
Derive
419
DRV
|
$0.089055 | $0.345649 | 01-15-2025 |
467
|
-74.24% | 288.13% |
|
||
| 420 |
Axelar
420
AXL
|
$0.056316 | $2.66 | 03-01-2024 |
787
|
-97.88% | 4,618.14% |
|
||
| 421 |
Alphabet tokenized stock (xStock)
421
GOOGLX
|
$346.33 | $350.35 | 02-03-2026 |
83
|
-1.15% | 1.16% |
|
||
| 422 |
Targon
422
SN4
|
$14.80 | $29.72 | 07-22-2025 |
279
|
-50.19% | 100.76% |
|
||
| 423 |
Kava
423
KAVA
|
$0.060553 | $9.19 | 09-09-2021 |
1691
|
-99.34% | 15,081.19% |
|
||
| 424 |
aelf
424
ELF
|
$0.078533 | $2.77 | 01-07-2018 |
3032
|
-97.16% | 3,421.69% |
|
||
| 425 |
Bio Protocol
425
BIO
|
$0.029167 | $0.892030 | 01-03-2025 |
479
|
-96.73% | 2,958.33% |
|
||
| 426 |
Flow
426
FLOW
|
$0.038422 | $46.16 | 04-05-2021 |
1848
|
-99.92% | 120,044.79% |
|
||
| 427 |
XUSD
427
XUSD
|
$1.0001 | $1.0299 | 03-17-2025 |
406
|
-2.89% | 2.98% |
|
||
| 428 |
Non-Playable Coin
428
NPC
|
$0.008352 | $0.065644 | 11-18-2024 |
525
|
-87.28% | 686.00% |
|
||
| 429 |
Staked USDT
429
STUSDT
|
$0.9986 | $5.68 | 11-12-2025 |
166
|
-82.43% | 469.23% |
|
||
| 430 |
Fidelity Digital Dollar
430
FIDD
|
$1.0001 | $1.0011 | 02-06-2026 |
80
|
-0.10% | 0.10% |
|
||
| 431 |
ChainOpera AI
431
COAI
|
$0.330832 | $25.10 | 10-16-2025 |
193
|
-98.68% | 7,486.95% |
|
||
| 432 |
Dusk
432
DUSK
|
$0.124606 | $1.1657 | 12-29-2021 |
1580
|
-89.31% | 835.52% |
|
||
| 433 |
Sushi Swap
433
SUSHI
|
$0.213717 | $23.38 | 03-13-2021 |
1871
|
-99.09% | 10,840.76% |
|
||
| 434 |
Bitkub Coin
434
KUB
|
$0.885073 | $17.32 | 12-28-2021 |
1581
|
-94.89% | 1,856.40% |
|
||
| 435 |
Joseon Mun
435
JSM
|
$0.000192 | $0.015080 | 07-09-2024 |
657
|
-98.73% | 7,753.76% |
|
||
| 436 |
Aztec
436
AZTEC
|
$0.020642 | $0.039212 | 02-21-2026 |
65
|
-47.36% | 89.96% |
|
||
| 437 |
ZORA
437
ZORA
|
$0.013408 | $0.146288 | 08-11-2025 |
259
|
-90.83% | 991.08% |
|
||
| 438 |
Venus BUSD
438
vBUSD
|
$0.022305 | $0.038100 | 09-04-2022 |
1331
|
-41.46% | 70.81% |
|
||
| 439 |
Eurite
439
EURI
|
$1.1748 | $1.2047 | 01-27-2026 |
90
|
-2.48% | 2.54% |
|
||
| 440 |
ZEEBU
440
ZBU
|
$0.333238 | $5.24 | 11-15-2024 |
528
|
-93.64% | 1,472.16% |
|
||
| 441 |
QuantixAI
441
QAI
|
$59.57 | $154.00 | 03-24-2026 |
34
|
-61.32% | 158.51% |
|
||
| 442 |
MOG Coin
442
MOG
|
$0.00000015 | $0.00000401 | 12-07-2024 |
506
|
-96.21% | 2,541.41% |
|
||
| 443 |
Defi App
443
HOME
|
$0.016008 | $0.048658 | 08-17-2025 |
253
|
-67.10% | 203.96% |
|
||
| 444 |
Request Network
444
REQ
|
$0.073947 | $1.1840 | 01-06-2018 |
3033
|
-93.75% | 1,501.18% |
|
||
| 445 |
Popcat
445
POPCAT
|
$0.061178 | $2.06 | 11-17-2024 |
526
|
-97.03% | 3,263.52% |
|
||
| 446 |
PYTHIA
446
PYTHIA
|
$0.058544 | $0.126462 | 08-28-2025 |
242
|
-53.71% | 116.01% |
|
||
| 447 |
Linea
447
LINEA
|
$0.003847 | $0.045821 | 09-10-2025 |
229
|
-91.60% | 1,091.10% |
|
||
| 448 |
VeThor Token
448
VTHO
|
$0.000579 | $0.042013 | 08-01-2018 |
2826
|
-98.62% | 7,156.87% |
|
||
| 449 |
U.S. Dollar Tokenized Currency (Ondo)
449
USDon
|
$1.0001 | $1.0301 | 09-23-2025 |
216
|
-2.91% | 3.00% |
|
||
| 450 |
Perle
450
PRL
|
$0.306761 | $0.395479 | 04-16-2026 |
11
|
-22.43% | 28.92% |
|
34.532 Coins Monitored - Page 9 of 691