Market Cap $3.25T
-4.09%
Volume 24h $266.41B
7.51%
BTC % 55.11%
0.25%
ETH % 11.14%
-2.96%
Coins
34.078
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Alchemist AI
401
ALCH
|
$0.094045 | $0.232553 | 04-25-2025 |
270
|
-59.56% | 147.28% |
|
||
| 402 |
Yei Finance
402
CLO
|
$0.618235 | $0.906531 | 01-13-2026 |
7
|
-31.80% | 46.63% |
|
||
| 403 |
VVS Finance
403
VVS
|
$0.00000182 | $0.000155 | 11-24-2021 |
1518
|
-98.82% | 8,398.56% |
|
||
| 404 |
Waves
404
WAVES
|
$0.660229 | $62.36 | 03-31-2022 |
1391
|
-98.94% | 9,344.55% |
|
||
| 405 |
cat in a dogs world
405
MEW
|
$0.000886 | $0.012842 | 11-17-2024 |
429
|
-93.10% | 1,349.17% |
|
||
| 406 |
Lorenzo staked USD1+
406
SUSD1+
|
$1.0136 | $1.0175 | 12-24-2025 |
27
|
-0.38% | 0.38% |
|
||
| 407 |
Venus USDC
407
vUSDC
|
$0.025784 | $0.035536 | 11-16-2021 |
1526
|
-27.44% | 37.82% |
|
||
| 408 |
aelf
408
ELF
|
$0.094911 | $2.77 | 01-07-2018 |
2935
|
-96.57% | 2,813.97% |
|
||
| 409 |
EUR CoinVertible
409
EURCV
|
$1.1720 | $1.1902 | 09-17-2025 |
125
|
-1.53% | 1.55% |
|
||
| 410 |
Verus Coin
410
VRSC
|
$0.935514 | $6.59 | 12-05-2024 |
411
|
-85.80% | 604.37% |
|
||
| 411 |
MANTRA (Ex MANTRA DAO)
411
OM
|
$0.065508 | $8.99 | 02-23-2025 |
331
|
-99.27% | 13,625.00% |
|
||
| 412 |
Popcat
412
POPCAT
|
$0.077417 | $2.06 | 11-17-2024 |
429
|
-96.24% | 2,557.99% |
|
||
| 413 |
Pirate Chain
413
ARRR
|
$0.384425 | $16.90 | 04-23-2021 |
1733
|
-97.73% | 4,296.95% |
|
||
| 414 |
Cysic
414
CYS
|
$0.463240 | $0.539272 | 01-15-2026 |
5
|
-14.10% | 16.41% |
|
||
| 415 |
VeThor Token
415
VTHO
|
$0.000761 | $0.042013 | 08-01-2018 |
2729
|
-98.19% | 5,424.05% |
|
||
| 416 |
GMX
416
GMX
|
$7.15 | $217.32 | 11-16-2021 |
1526
|
-96.71% | 2,937.75% |
|
||
| 417 |
Zigcoin
417
ZIG
|
$0.052558 | $0.212855 | 09-05-2021 |
1598
|
-75.31% | 304.99% |
|
||
| 418 |
Axelar
418
AXL
|
$0.065887 | $2.66 | 03-01-2024 |
690
|
-97.52% | 3,932.73% |
|
||
| 419 |
ChainOpera AI
419
COAI
|
$0.387077 | $25.10 | 10-16-2025 |
96
|
-98.46% | 6,384.50% |
|
||
| 420 |
RaveDAO
420
RAVE
|
$0.311459 | $0.765038 | 12-21-2025 |
30
|
-59.29% | 145.63% |
|
||
| 421 |
PayProtocol Paycoin
421
PCI
|
$0.067482 | $4.20 | 02-17-2021 |
1798
|
-98.39% | 6,128.95% |
|
||
| 422 |
Memecoin
422
MEME
|
$0.001159 | $0.056841 | 03-04-2024 |
687
|
-97.96% | 4,806.42% |
|
||
| 423 |
Munt / Gulden
423
MUNT
|
$0.126589 | $0.499114 | 01-12-2018 |
2930
|
-74.64% | 294.28% |
|
||
| 424 |
Wrapped CRO
424
WCRO
|
$0.090688 | $0.932831 | 11-24-2021 |
1518
|
-90.28% | 928.62% |
|
||
| 425 |
Non-Playable Coin
425
NPC
|
$0.009385 | $0.065644 | 11-18-2024 |
428
|
-85.70% | 599.48% |
|
||
| 426 |
Peanut the Squirrel
426
PNUT
|
$0.070693 | $2.43 | 11-14-2024 |
432
|
-97.09% | 3,338.84% |
|
||
| 427 |
XYO Network
427
XYO
|
$0.005162 | $0.082029 | 11-06-2021 |
1536
|
-93.71% | 1,489.10% |
|
||
| 428 |
IoTeX
428
IOTX
|
$0.007459 | $0.261092 | 11-13-2021 |
1529
|
-97.14% | 3,400.20% |
|
||
| 429 |
Useless Coin
429
USELESS
|
$0.070269 | $0.434306 | 10-14-2025 |
98
|
-83.82% | 518.06% |
|
||
| 430 |
Numeraire
430
NMR
|
$9.36 | $168.49 | 06-25-2017 |
3131
|
-94.45% | 1,700.40% |
|
||
| 431 |
Avantis
431
AVNT
|
$0.271278 | $2.64 | 09-22-2025 |
120
|
-89.74% | 874.65% |
|
||
| 432 |
Succinct
432
PROVE
|
$0.356352 | $1.72 | 08-11-2025 |
162
|
-79.30% | 383.01% |
|
||
| 433 |
Tesla tokenized stock (xStock)
433
TSLAX
|
$420.61 | $494.49 | 12-22-2025 |
29
|
-14.94% | 17.56% |
|
||
| 434 |
MindWaveDAO
434
NILA
|
$0.081296 | $0.237720 | 09-07-2025 |
135
|
-65.80% | 192.41% |
|
||
| 435 |
Centrifuge
435
CFG
|
$0.119033 | $2.58 | 10-14-2021 |
1559
|
-95.39% | 2,069.18% |
|
||
| 436 |
Islamic Coin
436
ISLM
|
$0.030937 | $0.345078 | 10-13-2023 |
830
|
-91.03% | 1,015.42% |
|
||
| 437 |
Subsquid
437
SQD
|
$0.068404 | $0.283241 | 06-11-2025 |
223
|
-75.85% | 314.07% |
|
||
| 438 |
Staika
438
STIK
|
$0.503427 | $5.87 | 01-22-2025 |
363
|
-91.43% | 1,066.45% |
|
||
| 439 |
Grass
439
GRASS
|
$0.276957 | $3.86 | 12-16-2024 |
400
|
-92.83% | 1,295.06% |
|
||
| 440 |
RedStone
440
RED
|
$0.221252 | $1.2339 | 03-03-2025 |
323
|
-82.07% | 457.70% |
|
||
| 441 |
Wrapped Centrifuge
441
WCFG
|
$0.123931 | $2.55 | 10-14-2021 |
1559
|
-95.14% | 1,958.81% |
|
||
| 442 |
Status
442
SNT
|
$0.013982 | $0.675945 | 01-04-2018 |
2938
|
-97.93% | 4,734.37% |
|
||
| 443 |
lisUSD
443
lisUSD
|
$0.9968 | $1.0272 | 07-06-2024 |
563
|
-2.95% | 3.04% |
|
||
| 444 |
Quai Network
444
QUAI
|
$0.085180 | $0.360994 | 02-24-2025 |
330
|
-76.40% | 323.80% |
|
||
| 445 |
Moo Deng (moodengsol.com)
445
MOODENG
|
$0.067139 | $0.660663 | 11-18-2024 |
428
|
-89.84% | 884.02% |
|
||
| 446 |
Loopring
446
LRC
|
$0.048230 | $3.83 | 11-10-2021 |
1532
|
-98.74% | 7,835.24% |
|
||
| 447 |
Hyperliquid USD
447
USDH
|
$0.9997 | $1.0047 | 09-26-2025 |
116
|
-0.50% | 0.50% |
|
||
| 448 |
SSV Network
448
SSV
|
$4.06 | $65.90 | 03-25-2024 |
666
|
-93.84% | 1,523.50% |
|
||
| 449 |
Chia Network
449
XCH
|
$4.50 | $1,692.62 | 05-14-2021 |
1712
|
-99.73% | 37,473.95% |
|
||
| 450 |
InitVerse
450
INI
|
$0.118147 | $0.137571 | 12-03-2025 |
48
|
-14.12% | 16.44% |
|
34.078 Coins Monitored - Page 9 of 682