Market Cap $2.72T
-0.9%
Volume 24h $287.14B
16.95%
BTC % 55.64%
-0.07%
ETH % 9.94%
-1.2%
Coins
34.542
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Wormhole
401
W
|
$0.012585 | $1.56 | 04-03-2024 |
757
|
-99.19% | 12,288.19% |
|
||
| 402 |
MYX Finance
402
MYX
|
$0.256985 | $19.01 | 09-11-2025 |
231
|
-98.65% | 7,296.91% |
|
||
| 403 |
Gensyn
403
GENSYN1
|
$0.055054 | 0 | - | - | - | - |
|
||
| 404 |
Alphabet tokenized stock (xStock)
404
GOOGLX
|
$375.08 | $353.38 | 04-27-2026 |
3
|
6.14% | - |
|
||
| 405 |
Alchemy Pay
405
ACHP
|
$0.007096 | $0.197504 | 08-06-2021 |
1728
|
-96.41% | 2,683.39% |
|
||
| 406 |
Astar
406
ASTR
|
$0.008216 | $0.335348 | 04-10-2022 |
1481
|
-97.55% | 3,981.60% |
|
||
| 407 |
DigiByte
407
DGB
|
$0.003864 | $0.182471 | 05-01-2021 |
1825
|
-97.88% | 4,622.61% |
|
||
| 408 |
Ontology
408
ONT
|
$0.070567 | $11.18 | 05-03-2018 |
2919
|
-99.37% | 15,738.35% |
|
||
| 409 |
Axelar
409
AXL
|
$0.060102 | $2.66 | 03-01-2024 |
790
|
-97.74% | 4,320.87% |
|
||
| 410 |
Edgevana Staked SOL
410
EDGESOL
|
$106.58 | $307.83 | 09-18-2025 |
224
|
-65.38% | 188.83% |
|
||
| 411 |
Flow
411
FLOW
|
$0.041996 | $46.16 | 04-05-2021 |
1851
|
-99.91% | 109,821.08% |
|
||
| 412 |
InitVerse
412
INI
|
$0.125627 | $0.137571 | 12-03-2025 |
148
|
-8.68% | 9.51% |
|
||
| 413 |
Fogo
413
FOGO
|
$0.017611 | $0.068687 | 01-11-2026 |
109
|
-74.36% | 290.03% |
|
||
| 414 |
Dohrnii
414
DHN
|
$3.92 | $53.88 | 03-06-2025 |
420
|
-92.72% | 1,274.31% |
|
||
| 415 |
U.S. Dollar Tokenized Currency (Ondo)
415
USDon
|
$0.9997 | $1.0301 | 09-23-2025 |
219
|
-2.95% | 3.04% |
|
||
| 416 |
Numeraire
416
NMR
|
$8.89 | $168.49 | 06-25-2017 |
3231
|
-94.72% | 1,795.19% |
|
||
| 417 |
Derive
417
DRV
|
$0.090316 | $0.345649 | 01-15-2025 |
470
|
-73.87% | 282.71% |
|
||
| 418 |
MindWaveDAO
418
NILA
|
$0.078889 | $0.237720 | 09-07-2025 |
235
|
-66.81% | 201.33% |
|
||
| 419 |
Alchemist AI
419
ALCH
|
$0.077996 | $0.232553 | 04-25-2025 |
370
|
-66.46% | 198.16% |
|
||
| 420 |
SP500 tokenized stock (xStock)
420
SPYX
|
$716.18 | $718.15 | 04-26-2026 |
4
|
-0.27% | 0.27% |
|
||
| 421 |
Threshold
421
T
|
$0.005887 | $0.224450 | 03-02-2022 |
1520
|
-97.38% | 3,712.79% |
|
||
| 422 |
PlaysOut
422
PLAYSOUT1
|
$0.097605 | $0.199739 | 04-15-2026 |
15
|
-51.13% | 104.64% |
|
||
| 423 |
Plume
423
PLUME
|
$0.011783 | $0.242701 | 03-19-2025 |
407
|
-95.14% | 1,959.68% |
|
||
| 424 |
Targon
424
SN4
|
$14.73 | $29.72 | 07-22-2025 |
282
|
-50.43% | 101.73% |
|
||
| 425 |
pufETH
425
PUFETH
|
$2,394.70 | $5,178.40 | 08-24-2025 |
249
|
-53.76% | 116.24% |
|
||
| 426 |
aelf
426
ELF
|
$0.078285 | $2.77 | 01-07-2018 |
3035
|
-97.17% | 3,432.85% |
|
||
| 427 |
XUSD
427
XUSD
|
$0.9998 | $1.0299 | 03-17-2025 |
409
|
-2.93% | 3.01% |
|
||
| 428 |
ChainOpera AI
428
COAI
|
$0.339010 | $25.10 | 10-16-2025 |
196
|
-98.65% | 7,303.92% |
|
||
| 429 |
Movement
429
MOVE
|
$0.017240 | $1.3929 | 12-10-2024 |
506
|
-98.76% | 7,979.28% |
|
||
| 430 |
Dusk
430
DUSK
|
$0.127264 | $1.1657 | 12-29-2021 |
1583
|
-89.08% | 815.98% |
|
||
| 431 |
Kava
431
KAVA
|
$0.058332 | $9.19 | 09-09-2021 |
1694
|
-99.37% | 15,659.24% |
|
||
| 432 |
Fidelity Digital Dollar
432
FIDD
|
$0.9999 | $1.0011 | 02-06-2026 |
83
|
-0.13% | 0.13% |
|
||
| 433 |
Staked USDT
433
STUSDT
|
$0.9924 | $5.68 | 11-12-2025 |
169
|
-82.54% | 472.77% |
|
||
| 434 |
Lumera Health
434
LUR
|
$4.06 | $6.59 | 07-28-2025 |
276
|
-38.39% | 62.31% |
|
||
| 435 |
Bitkub Coin
435
KUB
|
$0.885523 | $17.32 | 12-28-2021 |
1584
|
-94.89% | 1,855.41% |
|
||
| 436 |
Moo Deng (moodengsol.com)
436
MOODENG
|
$0.061049 | $0.660663 | 11-18-2024 |
528
|
-90.76% | 982.19% |
|
||
| 437 |
Venus BUSD
437
vBUSD
|
$0.022296 | $0.038100 | 09-04-2022 |
1334
|
-41.48% | 70.88% |
|
||
| 438 |
Sushi Swap
438
SUSHI
|
$0.209146 | $23.38 | 03-13-2021 |
1874
|
-99.11% | 11,079.90% |
|
||
| 439 |
Non-Playable Coin
439
NPC
|
$0.007895 | $0.065644 | 11-18-2024 |
528
|
-87.97% | 731.49% |
|
||
| 440 |
Zama
440
ZAMA
|
$0.027114 | $0.142039 | 01-09-2026 |
111
|
-80.91% | 423.85% |
|
||
| 441 |
Huma Finance
441
HUMA
|
$0.020546 | $0.117461 | 05-26-2025 |
339
|
-82.51% | 471.71% |
|
||
| 442 |
Eurite
442
EURI
|
$1.1675 | $1.2047 | 01-27-2026 |
93
|
-3.09% | 3.19% |
|
||
| 443 |
MOG Coin
443
MOG
|
$0.00000015 | $0.00000401 | 12-07-2024 |
509
|
-96.24% | 2,558.91% |
|
||
| 444 |
Joseon Mun
444
JSM
|
$0.000187 | $0.015080 | 07-09-2024 |
660
|
-98.76% | 7,969.91% |
|
||
| 445 |
NANO
445
NANO
|
$0.442963 | $37.62 | 01-02-2018 |
3040
|
-98.82% | 8,393.08% |
|
||
| 446 |
Tagger
446
TAG
|
$0.000540 | $0.001261 | 08-12-2025 |
261
|
-57.13% | 133.29% |
|
||
| 447 |
Celium
447
SN51
|
$15.28 | $36.76 | 07-18-2025 |
286
|
-58.44% | 140.62% |
|
||
| 448 |
Popcat
448
POPCAT
|
$0.059526 | $2.06 | 11-17-2024 |
529
|
-97.11% | 3,356.84% |
|
||
| 449 |
Aztec
449
AZTEC
|
$0.019927 | $0.039212 | 02-21-2026 |
68
|
-49.18% | 96.78% |
|
||
| 450 |
HashKey Platform Token
450
HSK
|
$0.166080 | $2.50 | 12-20-2024 |
496
|
-93.35% | 1,403.07% |
|
34.542 Coins Monitored - Page 9 of 691