Market Cap $3.19T
0.3%
Volume 24h $187.33B
48.52%
BTC % 54.89%
-0.12%
ETH % 11.21%
0.8%
Coins
33.873
+5
Exchanges
885
Last update
46 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
EUR CoinVertible
401
EURCV
|
$1.1778 | $1.1902 | 09-17-2025 |
103
|
-1.04% | 1.05% |
|
||
| 402 |
Alchemy Pay
402
ACHP
|
$0.007899 | $0.197504 | 08-06-2021 |
1606
|
-96.00% | 2,400.27% |
|
||
| 403 |
cat in a dogs world
403
MEW
|
$0.000869 | $0.012842 | 11-17-2024 |
407
|
-93.23% | 1,378.16% |
|
||
| 404 |
Tesla tokenized stock (xStock)
404
TSLAX
|
$468.22 | $494.49 | 12-22-2025 |
7
|
-5.31% | 5.61% |
|
||
| 405 |
Snek
405
SNEK
|
$0.001017 | $0.008646 | 12-05-2024 |
389
|
-88.24% | 750.52% |
|
||
| 406 |
VeThor Token
406
VTHO
|
$0.000782 | $0.042013 | 08-01-2018 |
2707
|
-98.14% | 5,272.88% |
|
||
| 407 |
Ontology
407
ONT
|
$0.082132 | $11.18 | 05-03-2018 |
2797
|
-99.27% | 13,508.05% |
|
||
| 408 |
ChainOpera AI
408
COAI
|
$0.401136 | $25.10 | 10-16-2025 |
74
|
-98.40% | 6,157.24% |
|
||
| 409 |
Verus Coin
409
VRSC
|
$0.902971 | $6.59 | 12-05-2024 |
389
|
-86.30% | 629.76% |
|
||
| 410 |
Staika
410
STIK
|
$0.558908 | $5.87 | 01-22-2025 |
341
|
-90.48% | 950.66% |
|
||
| 411 |
WhiteRock
411
WHITE
|
$0.000115 | $0.002286 | 06-01-2025 |
211
|
-94.96% | 1,883.00% |
|
||
| 412 |
lisUSD
412
lisUSD
|
$0.9973 | $1.0272 | 07-06-2024 |
541
|
-2.91% | 3.00% |
|
||
| 413 |
PayProtocol Paycoin
413
PCI
|
$0.069524 | $4.20 | 02-17-2021 |
1776
|
-98.35% | 5,945.95% |
|
||
| 414 |
Numeraire
414
NMR
|
$9.54 | $168.49 | 06-25-2017 |
3109
|
-94.34% | 1,666.32% |
|
||
| 415 |
Grass
415
GRASS
|
$0.300414 | $3.86 | 12-16-2024 |
378
|
-92.22% | 1,186.13% |
|
||
| 416 |
Venus USDC
416
vUSDC
|
$0.025296 | $0.035536 | 11-16-2021 |
1504
|
-28.82% | 40.48% |
|
||
| 417 |
Non-Playable Coin
417
NPC
|
$0.009711 | $0.065644 | 11-18-2024 |
406
|
-85.21% | 575.98% |
|
||
| 418 |
Wrapped CRO
418
WCRO
|
$0.093283 | $0.932831 | 11-24-2021 |
1496
|
-90.00% | 900.00% |
|
||
| 419 |
Stargate Finance
419
STG
|
$0.109176 | $4.28 | 04-02-2022 |
1367
|
-97.45% | 3,823.80% |
|
||
| 420 |
Peanut the Squirrel
420
PNUT
|
$0.071918 | $2.43 | 11-14-2024 |
410
|
-97.04% | 3,280.28% |
|
||
| 421 |
Venice Token
421
VVV
|
$1.67 | $16.87 | 01-28-2025 |
335
|
-90.07% | 907.49% |
|
||
| 422 |
Venus
422
XVS
|
$4.37 | $147.02 | 05-10-2021 |
1694
|
-97.03% | 3,262.59% |
|
||
| 423 |
Loopring
423
LRC
|
$0.052389 | $3.83 | 11-10-2021 |
1510
|
-98.63% | 7,205.29% |
|
||
| 424 |
Moo Deng (moodengsol.com)
424
MOODENG
|
$0.072206 | $0.660663 | 11-18-2024 |
406
|
-89.07% | 814.97% |
|
||
| 425 |
XYO Network
425
XYO
|
$0.005185 | $0.082029 | 11-06-2021 |
1514
|
-93.68% | 1,482.16% |
|
||
| 426 |
aelf
426
ELF
|
$0.086243 | $2.77 | 01-07-2018 |
2913
|
-96.88% | 3,106.85% |
|
||
| 427 |
Victoria VR
427
VR
|
$0.004186 | $0.627093 | 12-10-2021 |
1480
|
-99.33% | 14,880.16% |
|
||
| 428 |
Huma Finance
428
HUMA
|
$0.026980 | $0.117461 | 05-26-2025 |
217
|
-77.03% | 335.36% |
|
||
| 429 |
Chia Network
429
XCH
|
$4.83 | $1,692.62 | 05-14-2021 |
1690
|
-99.71% | 34,913.20% |
|
||
| 430 |
Euler Finance
430
EUL
|
$2.87 | $15.70 | 07-10-2025 |
172
|
-81.71% | 446.63% |
|
||
| 431 |
Sahara AI
431
SAHARA
|
$0.026317 | $0.314018 | 06-26-2025 |
186
|
-91.62% | 1,093.20% |
|
||
| 432 |
IoTeX
432
IOTX
|
$0.007367 | $0.261092 | 11-13-2021 |
1507
|
-97.18% | 3,443.96% |
|
||
| 433 |
InitVerse
433
INI
|
$0.126946 | $0.137571 | 12-03-2025 |
26
|
-7.72% | 8.37% |
|
||
| 434 |
Keep Network
434
KEEP
|
$0.071556 | $296.45 | 12-18-2020 |
1837
|
-99.98% | 414,187.97% |
|
||
| 435 |
Terra
435
LUNA
|
$0.097494 | $11.97 | 05-30-2022 |
1309
|
-99.19% | 12,180.42% |
|
||
| 436 |
Status
436
SNT
|
$0.014296 | $0.675945 | 01-04-2018 |
2916
|
-97.89% | 4,628.31% |
|
||
| 437 |
MindWaveDAO
437
NILA
|
$0.080889 | $0.237720 | 09-07-2025 |
113
|
-65.97% | 193.88% |
|
||
| 438 |
Giggle Fund
438
GIGGLE
|
$68.10 | $259.86 | 11-05-2025 |
54
|
-73.79% | 281.58% |
|
||
| 439 |
Jelly-My-Jelly
439
JELLYJELLY
|
$0.067803 | $0.402725 | 11-04-2025 |
55
|
-83.16% | 493.97% |
|
||
| 440 |
Power Protocol
440
POWERPROTOCO1
|
$0.322138 | $0.404568 | 12-24-2025 |
5
|
-20.37% | 25.59% |
|
||
| 441 |
Rekt (rektcoin.com)
441
REKT
|
$0.00000024 | $0.00000141 | 08-08-2025 |
143
|
-82.95% | 486.65% |
|
||
| 442 |
Orca
442
ORCA
|
$1.1204 | $22.30 | 11-16-2021 |
1504
|
-94.98% | 1,890.07% |
|
||
| 443 |
RedStone
443
RED
|
$0.223205 | $1.2339 | 03-03-2025 |
301
|
-81.91% | 452.81% |
|
||
| 444 |
ApeX Protocol
444
APEX
|
$0.526380 | $3.69 | 03-27-2024 |
642
|
-85.73% | 600.56% |
|
||
| 445 |
Centrifuge
445
CFG
|
$0.113627 | $2.58 | 10-14-2021 |
1537
|
-95.60% | 2,172.38% |
|
||
| 446 |
Useless Coin
446
USELESS
|
$0.064705 | $0.434306 | 10-14-2025 |
76
|
-85.10% | 571.21% |
|
||
| 447 |
Ankr Network
447
ANKR
|
$0.006446 | $0.225179 | 03-28-2021 |
1737
|
-97.14% | 3,393.09% |
|
||
| 448 |
UPCX
448
UPC
|
$0.635338 | $5.36 | 03-24-2025 |
280
|
-88.16% | 744.37% |
|
||
| 449 |
OpenEden Compounding OpenDollar
449
CUSDO
|
$1.0301 | $1.0460 | 12-18-2025 |
11
|
-1.53% | 1.55% |
|
||
| 450 |
Wrapped Centrifuge
450
WCFG
|
$0.116971 | $2.55 | 10-14-2021 |
1537
|
-95.42% | 2,081.32% |
|
33.873 Coins Monitored - Page 9 of 678