Market Cap $3.16T
-0.85%
Volume 24h $216.04B
-12.99%
BTC % 54.52%
-0.27%
ETH % 10.83%
-2.77%
Coins
33.832
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Snek
401
SNEK
|
$0.001030 | $0.008646 | 12-05-2024 |
377
|
-88.09% | 739.68% |
|
||
| 402 |
Centrifuge
402
CFG
|
$0.133554 | $2.58 | 10-14-2021 |
1525
|
-94.83% | 1,833.32% |
|
||
| 403 |
cat in a dogs world
403
MEW
|
$0.000856 | $0.012842 | 11-17-2024 |
395
|
-93.33% | 1,399.82% |
|
||
| 404 |
Burnedfi
404
BURN
|
$6.12 | $8.65 | 05-06-2024 |
590
|
-29.23% | 41.31% |
|
||
| 405 |
SPACE ID
405
ID
|
$0.062502 | $1.80 | 03-17-2024 |
640
|
-96.54% | 2,787.55% |
|
||
| 406 |
Numeraire
406
NMR
|
$9.85 | $168.49 | 06-25-2017 |
3097
|
-94.15% | 1,610.31% |
|
||
| 407 |
Proton
407
XPR
|
$0.002671 | $0.100692 | 04-27-2020 |
2060
|
-97.35% | 3,670.06% |
|
||
| 408 |
Venus ETH
408
vETH
|
$59.73 | $5,940.64 | 05-03-2024 |
593
|
-98.99% | 9,846.02% |
|
||
| 409 |
lisUSD
409
lisUSD
|
$0.9976 | $1.0272 | 07-06-2024 |
529
|
-2.87% | 2.96% |
|
||
| 410 |
WhiteRock
410
WHITE
|
$0.000115 | $0.002286 | 06-01-2025 |
199
|
-94.96% | 1,882.51% |
|
||
| 411 |
Mocaverse
411
MOCA
|
$0.018878 | $0.481309 | 12-25-2024 |
357
|
-96.08% | 2,449.54% |
|
||
| 412 |
Verus Coin
412
VRSC
|
$0.889914 | $6.59 | 12-05-2024 |
377
|
-86.50% | 640.47% |
|
||
| 413 |
Blur
413
BLUR
|
$0.028040 | $1.3833 | 02-19-2023 |
1032
|
-97.97% | 4,833.34% |
|
||
| 414 |
Euler Finance
414
EUL
|
$3.06 | $15.70 | 07-10-2025 |
160
|
-80.50% | 412.84% |
|
||
| 415 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
415
USDXK
|
$0.663316 | $3.90 | 11-21-2020 |
1852
|
-82.98% | 487.51% |
|
||
| 416 |
Loopring
416
LRC
|
$0.053587 | $3.83 | 11-10-2021 |
1498
|
-98.60% | 7,041.93% |
|
||
| 417 |
InitVerse
417
INI
|
$0.134094 | $0.137571 | 12-03-2025 |
14
|
-2.53% | 2.59% |
|
||
| 418 |
Venus
418
XVS
|
$4.45 | $147.02 | 05-10-2021 |
1682
|
-96.98% | 3,207.43% |
|
||
| 419 |
OpenEden Compounding OpenDollar
419
CUSDO
|
$1.0311 | $1.0410 | 12-10-2025 |
7
|
-0.95% | 0.96% |
|
||
| 420 |
Wrapped CRO
420
WCRO
|
$0.092910 | $0.932831 | 11-24-2021 |
1484
|
-90.04% | 904.02% |
|
||
| 421 |
Peanut the Squirrel
421
PNUT
|
$0.072365 | $2.43 | 11-14-2024 |
398
|
-97.02% | 3,259.42% |
|
||
| 422 |
Wrapped Centrifuge
422
WCFG
|
$0.132859 | $2.55 | 10-14-2021 |
1525
|
-94.79% | 1,820.46% |
|
||
| 423 |
aelf
423
ELF
|
$0.088051 | $2.77 | 01-07-2018 |
2901
|
-96.82% | 3,040.99% |
|
||
| 424 |
PayProtocol Paycoin
424
PCI
|
$0.067650 | $4.20 | 02-17-2021 |
1764
|
-98.39% | 6,113.46% |
|
||
| 425 |
Succinct
425
PROVE
|
$0.366103 | $1.72 | 08-11-2025 |
128
|
-78.73% | 370.15% |
|
||
| 426 |
Grass
426
GRASS
|
$0.292226 | $3.86 | 12-16-2024 |
366
|
-92.44% | 1,222.17% |
|
||
| 427 |
Venus USDC
427
vUSDC
|
$0.025301 | $0.035536 | 11-16-2021 |
1492
|
-28.80% | 40.45% |
|
||
| 428 |
Moo Deng (moodengsol.com)
428
MOODENG
|
$0.071130 | $0.660663 | 11-18-2024 |
394
|
-89.23% | 828.81% |
|
||
| 429 |
Victoria VR
429
VR
|
$0.004189 | $0.627093 | 12-10-2021 |
1468
|
-99.33% | 14,871.29% |
|
||
| 430 |
XYO Network
430
XYO
|
$0.005132 | $0.082029 | 11-06-2021 |
1502
|
-93.74% | 1,498.32% |
|
||
| 431 |
Staika
431
STIK
|
$0.516747 | $5.87 | 01-22-2025 |
329
|
-91.20% | 1,036.38% |
|
||
| 432 |
QuantixAI
432
QAI
|
$86.11 | $109.31 | 07-13-2025 |
157
|
-21.22% | 26.94% |
|
||
| 433 |
Useless Coin
433
USELESS
|
$0.068767 | $0.434306 | 10-14-2025 |
64
|
-84.17% | 531.56% |
|
||
| 434 |
Pieverse
434
PIEVERSE
|
$0.392017 | $0.962688 | 12-07-2025 |
10
|
-59.28% | 145.57% |
|
||
| 435 |
Chia Network
435
XCH
|
$4.75 | $1,692.62 | 05-14-2021 |
1678
|
-99.72% | 35,519.16% |
|
||
| 436 |
IoTeX
436
IOTX
|
$0.007247 | $0.261092 | 11-13-2021 |
1495
|
-97.22% | 3,502.86% |
|
||
| 437 |
Drift
437
DRIFT
|
$0.151170 | $2.20 | 11-09-2024 |
403
|
-93.11% | 1,352.08% |
|
||
| 438 |
AI Companions
438
AIC
|
$0.090936 | $0.583414 | 10-05-2025 |
73
|
-84.41% | 541.57% |
|
||
| 439 |
Giggle Fund
439
GIGGLE
|
$67.94 | $259.86 | 11-05-2025 |
42
|
-73.85% | 282.47% |
|
||
| 440 |
Orbler
440
ORBR
|
$0.066350 | $45.11 | 04-10-2022 |
1347
|
-99.85% | 67,894.07% |
|
||
| 441 |
Impossible Cloud Network
441
ICNT
|
$0.397627 | $0.470877 | 07-03-2025 |
167
|
-15.56% | 18.42% |
|
||
| 442 |
Sahara AI
442
SAHARA
|
$0.026787 | $0.314018 | 06-26-2025 |
174
|
-91.47% | 1,072.29% |
|
||
| 443 |
MultiBank Group
443
MBG
|
$0.501177 | $2.67 | 07-23-2025 |
147
|
-81.20% | 431.79% |
|
||
| 444 |
RedStone
444
RED
|
$0.217883 | $1.2339 | 03-03-2025 |
289
|
-82.34% | 466.32% |
|
||
| 445 |
BitDCA
445
BDCA
|
$0.861156 | $1.1716 | 10-02-2025 |
76
|
-26.50% | 36.05% |
|
||
| 446 |
Ankr Network
446
ANKR
|
$0.006455 | $0.225179 | 03-28-2021 |
1725
|
-97.13% | 3,388.55% |
|
||
| 447 |
Orca
447
ORCA
|
$1.0722 | $22.30 | 11-16-2021 |
1492
|
-95.19% | 1,979.54% |
|
||
| 448 |
MindWaveDAO
448
NILA
|
$0.076485 | $0.237720 | 09-07-2025 |
101
|
-67.83% | 210.81% |
|
||
| 449 |
Status
449
SNT
|
$0.013433 | $0.675945 | 01-04-2018 |
2904
|
-98.01% | 4,932.12% |
|
||
| 450 |
Irys
450
IRYS
|
$0.031707 | $0.051075 | 11-27-2025 |
20
|
-37.92% | 61.09% |
|
33.832 Coins Monitored - Page 9 of 677