Market Cap $2.59T
1.15%
Volume 24h $66.75B
-0.12%
BTC % 59.9938%
0.06%
ETH % 9.91042%
0.17%
Coins
34.665
Exchanges
883
Live
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Ontology
401
ONT
|
$0.056670 | $11.18 | 05-03-2018 |
2944
|
-99.49% | 19,622.25% |
|
||
| 402 |
ChainOpera AI
402
COAI
|
$0.299446 | $25.10 | 10-16-2025 |
221
|
-98.81% | 8,282.16% |
|
||
| 403 |
BNB Attestation Service
403
BAS
|
$0.022514 | $0.165597 | 10-17-2025 |
220
|
-86.40% | 635.54% |
|
||
| 404 |
Popcat
404
POPCAT
|
$0.057046 | $2.06 | 11-17-2024 |
554
|
-97.23% | 3,507.11% |
|
||
| 405 |
Verge
405
XVG
|
$0.003359 | $0.300588 | 12-23-2017 |
3075
|
-98.88% | 8,848.74% |
|
||
| 406 |
OpenLedger
406
OPEN
|
$0.189200 | $1.83 | 09-08-2025 |
259
|
-89.64% | 864.90% |
|
||
| 407 |
RedStone
407
RED
|
$0.139000 | $1.2339 | 03-03-2025 |
448
|
-88.73% | 787.71% |
|
||
| 408 |
Mocaverse
408
MOCA
|
$0.012918 | $0.481309 | 12-25-2024 |
516
|
-97.32% | 3,625.74% |
|
||
| 409 |
Score
409
SN44
|
$12.66 | $14.58 | 05-11-2026 |
14
|
-13.12% | 15.11% |
|
||
| 410 |
BitDCA
410
BDCA
|
$0.666031 | $1.1716 | 10-02-2025 |
235
|
-43.15% | 75.91% |
|
||
| 411 |
Loaded Lions
411
LION
|
$0.001770 | $0.029359 | 08-28-2025 |
270
|
-93.97% | 1,559.10% |
|
||
| 412 |
io.net
412
IO
|
$0.160600 | $6.43 | 06-12-2024 |
712
|
-97.50% | 3,901.00% |
|
||
| 413 |
Celium
413
SN51
|
$14.23 | $36.76 | 07-18-2025 |
311
|
-61.30% | 158.37% |
|
||
| 414 |
VVS Finance
414
VVS
|
$0.00000124 | $0.000155 | 11-24-2021 |
1643
|
-99.20% | 12,367.10% |
|
||
| 415 |
MOG Coin
415
MOG
|
$0.00000014 | $0.00000401 | 12-07-2024 |
534
|
-96.57% | 2,813.55% |
|
||
| 416 |
Request Network
416
REQ
|
$0.067200 | $1.1840 | 01-06-2018 |
3061
|
-94.32% | 1,661.95% |
|
||
| 417 |
NVIDIA tokenized stock (xStock)
417
NVDAX
|
$221.47 | $239.66 | 05-15-2026 |
10
|
-7.59% | 8.21% |
|
||
| 418 |
Nockchain
418
NOCK
|
$0.027571 | $0.133529 | 10-23-2025 |
214
|
-79.35% | 384.30% |
|
||
| 419 |
BankrCoin
419
BNKR
|
$0.000529 | $0.001146 | 02-10-2026 |
104
|
-53.82% | 116.52% |
|
||
| 420 |
Succinct
420
PROVE
|
$0.271400 | $1.72 | 08-11-2025 |
287
|
-84.23% | 534.20% |
|
||
| 421 |
Siacoin
421
SC
|
$0.000940 | $0.111708 | 01-06-2018 |
3061
|
-99.16% | 11,783.83% |
|
||
| 422 |
PayProtocol Paycoin
422
PCI
|
$0.049013 | $4.20 | 02-17-2021 |
1923
|
-98.83% | 8,476.05% |
|
||
| 423 |
PlaysOut
423
PLAYSOUT1
|
$0.069270 | $0.199739 | 04-15-2026 |
40
|
-65.32% | 188.35% |
|
||
| 424 |
VeThor Token
424
VTHO
|
$0.000512 | $0.042013 | 08-01-2018 |
2854
|
-98.78% | 8,105.57% |
|
||
| 425 |
Invesco QQQ Tokenized ETF (Ondo)
425
QQQon
|
$732.92 | $734.37 | 05-24-2026 |
1
|
-0.20% | 0.20% |
|
||
| 426 |
Matrixdock Gold
426
XAUM
|
$4,546.35 | $5,545.69 | 01-29-2026 |
116
|
-18.02% | 21.98% |
|
||
| 427 |
Waves
427
WAVES
|
$0.397371 | $62.36 | 03-31-2022 |
1516
|
-99.36% | 15,592.04% |
|
||
| 428 |
Avantis
428
AVNT
|
$0.156500 | $2.64 | 09-22-2025 |
245
|
-94.08% | 1,589.46% |
|
||
| 429 |
Coinbase tokenized stock (xStock)
429
COINX
|
$189.67 | $440.95 | 07-18-2025 |
311
|
-56.99% | 132.48% |
|
||
| 430 |
Notcoin
430
NOT
|
$0.000503 | $0.028715 | 06-02-2024 |
722
|
-98.25% | 5,608.78% |
|
||
| 431 |
Moo Deng (moodengsol.com)
431
MOODENG
|
$0.050697 | $0.660663 | 11-18-2024 |
553
|
-92.33% | 1,203.17% |
|
||
| 432 |
Linea
432
LINEA
|
$0.003214 | $0.045821 | 09-10-2025 |
257
|
-92.99% | 1,325.66% |
|
||
| 433 |
Tellor
433
TRB
|
$17.77 | $601.76 | 12-31-2023 |
876
|
-97.05% | 3,286.38% |
|
||
| 434 |
Aleo
434
ALEO
|
$0.043620 | $6.64 | 09-28-2024 |
604
|
-99.34% | 15,110.96% |
|
||
| 435 |
Playnance
435
GCOIN
|
$0.001976 | $0.004869 | 03-17-2026 |
69
|
-59.41% | 146.38% |
|
||
| 436 |
Law Blocks
436
LBT
|
$0.201684 | $0.261128 | 07-17-2022 |
1408
|
-22.76% | 29.47% |
|
||
| 437 |
Magic Eden
437
ME
|
$0.098900 | $8.59 | 12-10-2024 |
531
|
-98.85% | 8,584.87% |
|
||
| 438 |
ZORA
438
ZORA
|
$0.011046 | $0.146288 | 08-11-2025 |
287
|
-92.45% | 1,224.32% |
|
||
| 439 |
Everything
439
EV
|
$0.000492 | $0.003000 | 03-19-2026 |
67
|
-83.61% | 510.30% |
|
||
| 440 |
Ton Strategy tokenized stock (xStock)
440
TONXX
|
$3.84 | $3.97 | 05-22-2026 |
3
|
-3.32% | 3.44% |
|
||
| 441 |
Magma Finance
441
MAGMA
|
$0.254067 | $0.277153 | 04-25-2026 |
30
|
-8.33% | 9.09% |
|
||
| 442 |
Ore (v2)
442
ORE
|
$105.16 | $586.94 | 11-10-2025 |
196
|
-82.08% | 458.15% |
|
||
| 443 |
ECOMI
443
OMI
|
$0.000171 | $0.003035 | 04-05-2022 |
1511
|
-94.37% | 1,677.45% |
|
||
| 444 |
cat in a dogs world
444
MEW
|
$0.000543 | $0.012842 | 11-17-2024 |
554
|
-95.77% | 2,264.28% |
|
||
| 445 |
Holoworld AI
445
HOLO
|
$0.075300 | $0.751380 | 09-11-2025 |
256
|
-89.98% | 897.85% |
|
||
| 446 |
StorX Network
446
SRX
|
$0.057670 | $4.69 | 09-19-2021 |
1709
|
-98.77% | 8,036.66% |
|
||
| 447 |
MANTRA
447
MANTRA
|
$0.009300 | $0.026325 | 03-04-2026 |
82
|
-64.67% | 183.07% |
|
||
| 448 |
Ankr Network
448
ANKR
|
$0.004730 | $0.225179 | 03-28-2021 |
1884
|
-97.90% | 4,660.66% |
|
||
| 449 |
Non-Playable Coin
449
NPC
|
$0.006276 | $0.065644 | 11-18-2024 |
553
|
-90.44% | 945.91% |
|
||
| 450 |
Altlayer
450
ALT
|
$0.007300 | $0.687277 | 03-27-2024 |
789
|
-98.94% | 9,314.75% |
|
34.665 Coins Monitored - Page 9 of 694