Market Cap $2.64T
-0.23%
Volume 24h $148.70B
-5.54%
BTC % 58.16%
-0.29%
ETH % 9.66%
0.31%
Coins
34.662
+6
Exchanges
875
Last update
1 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
U.S. Dollar Tokenized Currency (Ondo)
401
USDon
|
$0.9989 | $1.0301 | 09-23-2025 |
241
|
-3.02% | 3.12% |
|
||
| 402 |
Moo Deng (moodengsol.com)
402
MOODENG
|
$0.052776 | $0.660663 | 11-18-2024 |
550
|
-92.01% | 1,151.82% |
|
||
| 403 |
Siacoin
403
SC
|
$0.000932 | $0.111708 | 01-06-2018 |
3058
|
-99.17% | 11,888.10% |
|
||
| 404 |
PayProtocol Paycoin
404
PCI
|
$0.048763 | $4.20 | 02-17-2021 |
1920
|
-98.84% | 8,520.09% |
|
||
| 405 |
OpenGradient
405
OPG
|
$0.271874 | $0.463441 | 04-22-2026 |
30
|
-41.34% | 70.46% |
|
||
| 406 |
Avantis
406
AVNT
|
$0.159509 | $2.64 | 09-22-2025 |
242
|
-93.97% | 1,557.60% |
|
||
| 407 |
Coinbase tokenized stock (xStock)
407
COINX
|
$193.31 | $440.95 | 07-18-2025 |
308
|
-56.16% | 128.11% |
|
||
| 408 |
Playnance
408
GCOIN
|
$0.002051 | $0.004869 | 03-17-2026 |
66
|
-57.88% | 137.41% |
|
||
| 409 |
Non-Playable Coin
409
NPC
|
$0.006712 | $0.065644 | 11-18-2024 |
550
|
-89.77% | 877.96% |
|
||
| 410 |
ZORA
410
ZORA
|
$0.011342 | $0.146288 | 08-11-2025 |
284
|
-92.25% | 1,189.79% |
|
||
| 411 |
cat in a dogs world
411
MEW
|
$0.000570 | $0.012842 | 11-17-2024 |
551
|
-95.56% | 2,153.40% |
|
||
| 412 |
io.net
412
IO
|
$0.151365 | $6.43 | 06-12-2024 |
709
|
-97.64% | 4,145.12% |
|
||
| 413 |
Tellor
413
TRB
|
$18.11 | $601.76 | 12-31-2023 |
873
|
-96.99% | 3,222.63% |
|
||
| 414 |
Matrixdock Gold
414
XAUM
|
$4,505.09 | $5,545.69 | 01-29-2026 |
113
|
-18.76% | 23.10% |
|
||
| 415 |
Law Blocks
415
LBT
|
$0.204149 | $0.261128 | 07-17-2022 |
1405
|
-21.82% | 27.91% |
|
||
| 416 |
BankrCoin
416
BNKR
|
$0.000503 | $0.001146 | 02-10-2026 |
101
|
-56.11% | 127.85% |
|
||
| 417 |
Fabric Protocol
417
ROBO
|
$0.022367 | $0.060384 | 03-02-2026 |
81
|
-62.96% | 169.98% |
|
||
| 418 |
MANTRA
418
MANTRA
|
$0.009829 | $0.026325 | 03-04-2026 |
79
|
-62.66% | 167.84% |
|
||
| 419 |
Invesco QQQ Tokenized ETF (Ondo)
419
QQQon
|
$717.46 | $723.01 | 05-14-2026 |
8
|
-0.77% | 0.77% |
|
||
| 420 |
Waves
420
WAVES
|
$0.388944 | $62.36 | 03-31-2022 |
1513
|
-99.38% | 15,932.04% |
|
||
| 421 |
ApeX Protocol
421
APEX
|
$0.357038 | $3.69 | 03-27-2024 |
786
|
-90.32% | 932.84% |
|
||
| 422 |
Commonwealth
422
CWU
|
$0.054793 | $0.130734 | 05-07-2026 |
15
|
-58.09% | 138.60% |
|
||
| 423 |
Nockchain
423
NOCK
|
$0.025682 | $0.133529 | 10-23-2025 |
211
|
-80.77% | 419.94% |
|
||
| 424 |
StorX Network
424
SRX
|
$0.058953 | $4.69 | 09-19-2021 |
1706
|
-98.74% | 7,859.54% |
|
||
| 425 |
Burnedfi
425
BURN
|
$3.98 | $8.85 | 12-27-2025 |
146
|
-55.05% | 122.49% |
|
||
| 426 |
Aleo
426
ALEO
|
$0.043298 | $6.64 | 09-28-2024 |
601
|
-99.35% | 15,224.00% |
|
||
| 427 |
HashKey Platform Token
427
HSK
|
$0.141629 | $2.50 | 12-20-2024 |
518
|
-94.33% | 1,662.56% |
|
||
| 428 |
Holoworld AI
428
HOLO
|
$0.075730 | $0.751380 | 09-11-2025 |
253
|
-89.92% | 892.19% |
|
||
| 429 |
Magic Eden
429
ME
|
$0.097097 | $8.59 | 12-10-2024 |
528
|
-98.87% | 8,746.09% |
|
||
| 430 |
Fractal Bitcoin
430
FB
|
$0.468985 | $37.99 | 09-15-2024 |
614
|
-98.77% | 7,999.78% |
|
||
| 431 |
Vana
431
VANA
|
$1.59 | $34.45 | 12-16-2024 |
522
|
-95.38% | 2,066.05% |
|
||
| 432 |
Notcoin
432
NOT
|
$0.000481 | $0.028715 | 06-02-2024 |
719
|
-98.33% | 5,873.81% |
|
||
| 433 |
Ton Strategy tokenized stock (xStock)
433
TONXX
|
$3.73 | $3.76 | 05-11-2026 |
11
|
-0.69% | 0.70% |
|
||
| 434 |
Osmosis
434
OSMO
|
$0.061370 | $11.21 | 03-04-2022 |
1540
|
-99.45% | 18,159.33% |
|
||
| 435 |
Ankr Network
435
ANKR
|
$0.004734 | $0.225179 | 03-28-2021 |
1881
|
-97.90% | 4,656.89% |
|
||
| 436 |
Mask Network
436
MASKN
|
$0.471343 | $97.92 | 02-24-2021 |
1913
|
-99.52% | 20,674.61% |
|
||
| 437 |
World Mobile Token
437
WMT
|
$0.054988 | $0.980415 | 02-17-2022 |
1555
|
-94.39% | 1,682.97% |
|
||
| 438 |
Status
438
SNT
|
$0.009738 | $0.675945 | 01-04-2018 |
3060
|
-98.56% | 6,841.59% |
|
||
| 439 |
Storj
439
STORJ
|
$0.110106 | $3.91 | 03-28-2021 |
1881
|
-97.18% | 3,449.19% |
|
||
| 440 |
Casper
440
CSPR
|
$0.002879 | $1.3633 | 05-12-2021 |
1836
|
-99.79% | 47,261.75% |
|
||
| 441 |
Collector Crypt
441
CARDS
|
$0.115138 | $0.383135 | 09-14-2025 |
250
|
-69.95% | 232.76% |
|
||
| 442 |
Terra
442
LUNA
|
$0.064428 | $11.97 | 05-30-2022 |
1453
|
-99.46% | 18,483.10% |
|
||
| 443 |
Venus
443
XVS
|
$2.79 | $147.02 | 05-10-2021 |
1838
|
-98.10% | 5,164.48% |
|
||
| 444 |
Ore (v2)
444
ORE
|
$98.89 | $586.94 | 11-10-2025 |
193
|
-83.15% | 493.56% |
|
||
| 445 |
VNDC
445
VNDC
|
$0.000032 | $0.011394 | 01-14-2021 |
1954
|
-99.72% | 35,339.95% |
|
||
| 446 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
446
IBITon
|
$44.00 | $46.72 | 05-06-2026 |
16
|
-5.83% | 6.19% |
|
||
| 447 |
Magma Finance
447
MAGMA
|
$0.236954 | $0.277153 | 04-25-2026 |
27
|
-14.50% | 16.96% |
|
||
| 448 |
Chia Network
448
XCH
|
$3.12 | $1,692.62 | 05-14-2021 |
1834
|
-99.82% | 54,209.92% |
|
||
| 449 | $155.02 | $155.73 | 05-11-2026 |
11
|
-0.45% | 0.46% |
|
|||
| 450 |
aPriori
450
APR
|
$0.179275 | $0.720623 | 10-24-2025 |
210
|
-75.12% | 301.96% |
|
34.662 Coins Monitored - Page 9 of 694