Market Cap $2.59T
-2.42%
Volume 24h $162.26B
8.06%
BTC % 58.23%
-0.1%
ETH % 9.54%
-1.15%
Coins
34.664
+4
Exchanges
875
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
RedStone
401
RED
|
$0.126874 | $1.2339 | 03-03-2025 |
446
|
-89.72% | 872.55% |
|
||
| 402 |
Invesco QQQ Tokenized ETF (Ondo)
402
QQQon
|
$715.16 | $723.01 | 05-14-2026 |
9
|
-1.09% | 1.10% |
|
||
| 403 |
Kinetiq
403
KNTQ
|
$0.177331 | $0.301329 | 01-28-2026 |
115
|
-41.15% | 69.92% |
|
||
| 404 |
Law Blocks
404
LBT
|
$0.201994 | $0.261128 | 07-17-2022 |
1406
|
-22.65% | 29.28% |
|
||
| 405 |
ZORA
405
ZORA
|
$0.011018 | $0.146288 | 08-11-2025 |
285
|
-92.47% | 1,227.66% |
|
||
| 406 |
Altlayer
406
ALT
|
$0.007966 | $0.687277 | 03-27-2024 |
787
|
-98.84% | 8,527.73% |
|
||
| 407 |
Ton Strategy tokenized stock (xStock)
407
TONXX
|
$3.84 | $3.97 | 05-22-2026 |
1
|
-3.32% | 3.44% |
|
||
| 408 |
HashKey Platform Token
408
HSK
|
$0.141383 | $2.50 | 12-20-2024 |
519
|
-94.34% | 1,665.63% |
|
||
| 409 |
Chia Network
409
XCH
|
$3.38 | $1,692.62 | 05-14-2021 |
1835
|
-99.80% | 49,965.76% |
|
||
| 410 |
Aleo
410
ALEO
|
$0.042926 | $6.64 | 09-28-2024 |
602
|
-99.35% | 15,356.90% |
|
||
| 411 |
Coinbase tokenized stock (xStock)
411
COINX
|
$181.63 | $440.95 | 07-18-2025 |
309
|
-58.81% | 142.77% |
|
||
| 412 |
StorX Network
412
SRX
|
$0.057622 | $4.69 | 09-19-2021 |
1707
|
-98.77% | 8,043.51% |
|
||
| 413 |
Moo Deng (moodengsol.com)
413
MOODENG
|
$0.048142 | $0.660663 | 11-18-2024 |
551
|
-92.71% | 1,272.32% |
|
||
| 414 |
OpenServ
414
SERV
|
$0.061728 | $0.136675 | 12-21-2024 |
518
|
-54.84% | 121.42% |
|
||
| 415 |
Linea
415
LINEA
|
$0.003069 | $0.045821 | 09-10-2025 |
255
|
-93.30% | 1,392.99% |
|
||
| 416 |
Waves
416
WAVES
|
$0.370003 | $62.36 | 03-31-2022 |
1514
|
-99.41% | 16,752.75% |
|
||
| 417 |
Tellor
417
TRB
|
$16.77 | $601.76 | 12-31-2023 |
874
|
-97.21% | 3,489.09% |
|
||
| 418 |
Fractal Bitcoin
418
FB
|
$0.454675 | $37.99 | 09-15-2024 |
615
|
-98.80% | 8,254.69% |
|
||
| 419 |
io.net
419
IO
|
$0.139268 | $6.43 | 06-12-2024 |
710
|
-97.83% | 4,513.86% |
|
||
| 420 |
BSquared Network
420
B2
|
$0.687676 | $2.11 | 10-26-2025 |
209
|
-67.48% | 207.46% |
|
||
| 421 |
Magic Eden
421
ME
|
$0.092718 | $8.59 | 12-10-2024 |
529
|
-98.92% | 9,163.89% |
|
||
| 422 |
cat in a dogs world
422
MEW
|
$0.000517 | $0.012842 | 11-17-2024 |
552
|
-95.97% | 2,383.50% |
|
||
| 423 |
RSK Infrastructure Framework
423
RIF
|
$0.045861 | $0.459106 | 04-12-2021 |
1867
|
-90.01% | 901.08% |
|
||
| 424 |
Holoworld AI
424
HOLO
|
$0.071566 | $0.751380 | 09-11-2025 |
254
|
-90.48% | 949.91% |
|
||
| 425 |
Janction
425
JCT
|
$0.003972 | $0.009073 | 11-10-2025 |
194
|
-56.22% | 128.41% |
|
||
| 426 |
Collector Crypt
426
CARDS
|
$0.114719 | $0.383135 | 09-14-2025 |
251
|
-70.06% | 233.98% |
|
||
| 427 |
VNDC
427
VNDC
|
$0.000032 | $0.011394 | 01-14-2021 |
1955
|
-99.72% | 35,339.95% |
|
||
| 428 |
Status
428
SNT
|
$0.009439 | $0.675945 | 01-04-2018 |
3061
|
-98.60% | 7,061.02% |
|
||
| 429 |
World Mobile Token
429
WMT
|
$0.053184 | $0.980415 | 02-17-2022 |
1556
|
-94.58% | 1,743.44% |
|
||
| 430 |
Avantis
430
AVNT
|
$0.140029 | $2.64 | 09-22-2025 |
243
|
-94.70% | 1,788.19% |
|
||
| 431 | $156.76 | $156.76 | 05-22-2026 |
1
|
- | - |
|
|||
| 432 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
432
IBITon
|
$44.00 | $46.72 | 05-06-2026 |
17
|
-5.83% | 6.19% |
|
||
| 433 |
MANTRA
433
MANTRA
|
$0.008868 | $0.026325 | 03-04-2026 |
80
|
-66.31% | 196.85% |
|
||
| 434 |
Notcoin
434
NOT
|
$0.000451 | $0.028715 | 06-02-2024 |
720
|
-98.43% | 6,272.99% |
|
||
| 435 |
Ankr Network
435
ANKR
|
$0.004479 | $0.225179 | 03-28-2021 |
1882
|
-98.01% | 4,927.25% |
|
||
| 436 |
Casper
436
CSPR
|
$0.002785 | $1.3633 | 05-12-2021 |
1837
|
-99.80% | 48,859.09% |
|
||
| 437 |
Fabric Protocol
437
ROBO
|
$0.019910 | $0.060384 | 03-02-2026 |
82
|
-67.03% | 203.28% |
|
||
| 438 |
Burnedfi
438
BURN
|
$3.59 | $8.85 | 12-27-2025 |
147
|
-59.39% | 146.22% |
|
||
| 439 |
Non-Playable Coin
439
NPC
|
$0.005846 | $0.065644 | 11-18-2024 |
551
|
-91.09% | 1,022.90% |
|
||
| 440 |
Mask Network
440
MASKN
|
$0.440485 | $97.92 | 02-24-2021 |
1914
|
-99.55% | 22,129.96% |
|
||
| 441 |
BankrCoin
441
BNKR
|
$0.000443 | $0.001146 | 02-10-2026 |
102
|
-61.36% | 158.78% |
|
||
| 442 |
Nockchain
442
NOCK
|
$0.022893 | $0.133529 | 10-23-2025 |
212
|
-82.86% | 483.26% |
|
||
| 443 |
EscoinToken
443
ELG
|
$0.279373 | $3.62 | 06-24-2022 |
1429
|
-92.28% | 1,195.26% |
|
||
| 444 |
Vana
444
VANA
|
$1.4524 | $34.45 | 12-16-2024 |
523
|
-95.78% | 2,272.04% |
|
||
| 445 |
aPriori
445
APR
|
$0.176740 | $0.720623 | 10-24-2025 |
211
|
-75.47% | 307.73% |
|
||
| 446 |
Storj
446
STORJ
|
$0.102282 | $3.91 | 03-28-2021 |
1882
|
-97.38% | 3,720.69% |
|
||
| 447 |
Magma Finance
447
MAGMA
|
$0.227792 | $0.277153 | 04-25-2026 |
28
|
-17.81% | 21.67% |
|
||
| 448 |
Terra
448
LUNA
|
$0.060875 | $11.97 | 05-30-2022 |
1454
|
-99.49% | 19,567.57% |
|
||
| 449 |
Nasdaq tokenized stock (xStock)
449
QQQX
|
$716.96 | $723.11 | 05-14-2026 |
9
|
-0.85% | 0.86% |
|
||
| 450 |
Venus
450
XVS
|
$2.64 | $147.02 | 05-10-2021 |
1839
|
-98.20% | 5,463.64% |
|
34.664 Coins Monitored - Page 9 of 694