Market Cap $3.25T
0.46%
Volume 24h $214.69B
-10.48%
BTC % 55.14%
0.32%
ETH % 10.94%
-0.09%
Coins
34.109
+9
Exchanges
885
Last update
51 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
cat in a dogs world
401
MEW
|
$0.000924 | $0.012842 | 11-17-2024 |
432
|
-92.80% | 1,289.29% |
|
||
| 402 |
VVS Finance
402
VVS
|
$0.00000186 | $0.000155 | 11-24-2021 |
1521
|
-98.80% | 8,220.55% |
|
||
| 403 |
Waves
403
WAVES
|
$0.674965 | $62.36 | 03-31-2022 |
1394
|
-98.92% | 9,138.36% |
|
||
| 404 |
U.S. Dollar Tokenized Currency (Ondo)
404
USDon
|
$0.9989 | $1.0301 | 09-23-2025 |
122
|
-3.03% | 3.12% |
|
||
| 405 |
Dusk
405
DUSK
|
$0.161546 | $1.1657 | 12-29-2021 |
1486
|
-86.14% | 621.60% |
|
||
| 406 |
Lorenzo staked USD1+
406
SUSD1+
|
$1.0158 | $1.0175 | 12-24-2025 |
30
|
-0.17% | 0.17% |
|
||
| 407 |
Popcat
407
POPCAT
|
$0.079606 | $2.06 | 11-17-2024 |
432
|
-96.13% | 2,484.88% |
|
||
| 408 |
MANTRA (Ex MANTRA DAO)
408
OM
|
$0.066435 | $8.99 | 02-23-2025 |
334
|
-99.26% | 13,433.49% |
|
||
| 409 |
XYO Network
409
XYO
|
$0.005693 | $0.082029 | 11-06-2021 |
1539
|
-93.06% | 1,340.97% |
|
||
| 410 |
EUR CoinVertible
410
EURCV
|
$1.1792 | $1.1902 | 09-17-2025 |
128
|
-0.92% | 0.93% |
|
||
| 411 |
aelf
411
ELF
|
$0.094863 | $2.77 | 01-07-2018 |
2938
|
-96.57% | 2,815.46% |
|
||
| 412 |
Venus USDC
412
vUSDC
|
$0.026236 | $0.035536 | 11-16-2021 |
1529
|
-26.17% | 35.44% |
|
||
| 413 |
VeThor Token
413
VTHO
|
$0.000780 | $0.042013 | 08-01-2018 |
2732
|
-98.14% | 5,284.22% |
|
||
| 414 |
GMX
414
GMX
|
$7.32 | $217.32 | 11-16-2021 |
1529
|
-96.63% | 2,868.89% |
|
||
| 415 |
RaveDAO
415
RAVE
|
$0.322720 | $0.765038 | 12-21-2025 |
33
|
-57.82% | 137.06% |
|
||
| 416 |
Comedian
416
BAN
|
$0.075753 | $0.325369 | 11-19-2024 |
430
|
-76.72% | 329.51% |
|
||
| 417 |
Verus Coin
417
VRSC
|
$0.901721 | $6.59 | 12-05-2024 |
414
|
-86.32% | 630.77% |
|
||
| 418 |
IoTeX
418
IOTX
|
$0.007985 | $0.261092 | 11-13-2021 |
1532
|
-96.94% | 3,169.89% |
|
||
| 419 |
Axelar
419
AXL
|
$0.067639 | $2.66 | 03-01-2024 |
693
|
-97.45% | 3,828.26% |
|
||
| 420 |
Plume
420
PLUME
|
$0.015568 | $0.242701 | 03-19-2025 |
310
|
-93.59% | 1,459.00% |
|
||
| 421 |
ChainOpera AI
421
COAI
|
$0.396182 | $25.10 | 10-16-2025 |
99
|
-98.42% | 6,235.48% |
|
||
| 422 |
Tesla tokenized stock (xStock)
422
TSLAX
|
$447.89 | $494.49 | 12-22-2025 |
32
|
-9.42% | 10.40% |
|
||
| 423 |
Peanut the Squirrel
423
PNUT
|
$0.073591 | $2.43 | 11-14-2024 |
435
|
-96.97% | 3,203.42% |
|
||
| 424 |
Quai Network
424
QUAI
|
$0.093097 | $0.360994 | 02-24-2025 |
333
|
-74.21% | 287.76% |
|
||
| 425 |
Useless Coin
425
USELESS
|
$0.072574 | $0.434306 | 10-14-2025 |
101
|
-83.29% | 498.44% |
|
||
| 426 |
Wrapped CRO
426
WCRO
|
$0.091826 | $0.932831 | 11-24-2021 |
1521
|
-90.16% | 915.87% |
|
||
| 427 |
Staika
427
STIK
|
$0.524983 | $5.87 | 01-22-2025 |
366
|
-91.06% | 1,018.56% |
|
||
| 428 |
Munt / Gulden
428
MUNT
|
$0.126589 | $0.499114 | 01-12-2018 |
2933
|
-74.64% | 294.28% |
|
||
| 429 |
Avantis
429
AVNT
|
$0.275850 | $2.64 | 09-22-2025 |
123
|
-89.57% | 858.49% |
|
||
| 430 |
Numeraire
430
NMR
|
$9.41 | $168.49 | 06-25-2017 |
3134
|
-94.41% | 1,690.17% |
|
||
| 431 |
RedStone
431
RED
|
$0.229927 | $1.2339 | 03-03-2025 |
326
|
-81.37% | 436.65% |
|
||
| 432 |
Non-Playable Coin
432
NPC
|
$0.009252 | $0.065644 | 11-18-2024 |
431
|
-85.91% | 609.54% |
|
||
| 433 |
Islamic Coin
433
ISLM
|
$0.031607 | $0.345078 | 10-13-2023 |
833
|
-90.84% | 991.78% |
|
||
| 434 |
MindWaveDAO
434
NILA
|
$0.081342 | $0.237720 | 09-07-2025 |
138
|
-65.78% | 192.25% |
|
||
| 435 |
SSV Network
435
SSV
|
$4.24 | $65.90 | 03-25-2024 |
669
|
-93.57% | 1,454.13% |
|
||
| 436 |
Succinct
436
PROVE
|
$0.349700 | $1.72 | 08-11-2025 |
165
|
-79.68% | 392.20% |
|
||
| 437 |
Centrifuge
437
CFG
|
$0.118267 | $2.58 | 10-14-2021 |
1562
|
-95.42% | 2,083.23% |
|
||
| 438 |
Status
438
SNT
|
$0.014141 | $0.675945 | 01-04-2018 |
2941
|
-97.91% | 4,680.20% |
|
||
| 439 |
GEODNET
439
GEOD
|
$0.154367 | $0.373231 | 01-25-2025 |
363
|
-58.64% | 141.78% |
|
||
| 440 |
Moo Deng (moodengsol.com)
440
MOODENG
|
$0.068371 | $0.660663 | 11-18-2024 |
431
|
-89.65% | 866.29% |
|
||
| 441 |
Grass
441
GRASS
|
$0.277159 | $3.86 | 12-16-2024 |
403
|
-92.83% | 1,294.05% |
|
||
| 442 |
Loopring
442
LRC
|
$0.049227 | $3.83 | 11-10-2021 |
1535
|
-98.71% | 7,674.58% |
|
||
| 443 |
lisUSD
443
lisUSD
|
$0.9978 | $1.0272 | 07-06-2024 |
566
|
-2.86% | 2.94% |
|
||
| 444 |
Sign
444
SIGN
|
$0.040714 | $0.125597 | 04-29-2025 |
269
|
-67.58% | 208.48% |
|
||
| 445 |
Memecoin
445
MEME
|
$0.001079 | $0.056841 | 03-04-2024 |
690
|
-98.10% | 5,168.96% |
|
||
| 446 |
siren
446
SIREN
|
$0.090982 | $0.188879 | 05-13-2025 |
255
|
-51.83% | 107.60% |
|
||
| 447 |
Yei Finance
447
CLO
|
$0.511834 | $0.906531 | 01-13-2026 |
10
|
-43.54% | 77.11% |
|
||
| 448 |
Subsquid
448
SQD
|
$0.066820 | $0.283241 | 06-11-2025 |
226
|
-76.41% | 323.89% |
|
||
| 449 |
Zigcoin
449
ZIG
|
$0.045964 | $0.212855 | 09-05-2021 |
1601
|
-78.41% | 363.09% |
|
||
| 450 |
Vana
450
VANA
|
$2.15 | $34.45 | 12-16-2024 |
403
|
-93.76% | 1,502.06% |
|
34.109 Coins Monitored - Page 9 of 683