Market Cap $2.64T
1.63%
Volume 24h $153.74B
-1.76%
BTC % 58.14%
0%
ETH % 9.68%
1.03%
Coins
34.665
+2
Exchanges
875
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Aleo
401
ALEO
|
$0.045400 | $6.64 | 09-28-2024 |
603
|
-99.32% | 14,514.71% |
|
||
| 402 |
Moo Deng (moodengsol.com)
402
MOODENG
|
$0.051551 | $0.660663 | 11-18-2024 |
552
|
-92.20% | 1,181.58% |
|
||
| 403 |
Playnance
403
GCOIN
|
$0.002031 | $0.004869 | 03-17-2026 |
68
|
-58.28% | 139.69% |
|
||
| 404 |
Invesco QQQ Tokenized ETF (Ondo)
404
QQQon
|
$726.93 | $723.01 | 05-14-2026 |
10
|
0.54% | - |
|
||
| 405 |
ZORA
405
ZORA
|
$0.011310 | $0.146288 | 08-11-2025 |
286
|
-92.27% | 1,193.43% |
|
||
| 406 |
BankrCoin
406
BNKR
|
$0.000507 | $0.001146 | 02-10-2026 |
103
|
-55.74% | 125.93% |
|
||
| 407 |
Waves
407
WAVES
|
$0.393769 | $62.36 | 03-31-2022 |
1515
|
-99.37% | 15,735.59% |
|
||
| 408 |
Matrixdock Gold
408
XAUM
|
$4,491.51 | $5,545.69 | 01-29-2026 |
115
|
-19.01% | 23.47% |
|
||
| 409 |
Railgun
409
RAIL
|
$3.45 | $8.37 | 11-16-2021 |
1650
|
-58.78% | 142.63% |
|
||
| 410 |
Linea
410
LINEA
|
$0.003230 | $0.045821 | 09-10-2025 |
256
|
-92.95% | 1,318.45% |
|
||
| 411 |
io.net
411
IO
|
$0.149765 | $6.43 | 06-12-2024 |
711
|
-97.67% | 4,190.47% |
|
||
| 412 |
Coinbase tokenized stock (xStock)
412
COINX
|
$187.07 | $440.95 | 07-18-2025 |
310
|
-57.57% | 135.71% |
|
||
| 413 |
Burnedfi
413
BURN
|
$4.04 | $8.85 | 12-27-2025 |
148
|
-54.41% | 119.34% |
|
||
| 414 |
SuperTrust
414
SUT
|
$0.263647 | $14.11 | 09-08-2025 |
258
|
-98.13% | 5,251.46% |
|
||
| 415 |
Law Blocks
415
LBT
|
$0.201798 | $0.261128 | 07-17-2022 |
1407
|
-22.72% | 29.40% |
|
||
| 416 |
Altlayer
416
ALT
|
$0.008012 | $0.687277 | 03-27-2024 |
788
|
-98.83% | 8,477.95% |
|
||
| 417 |
BSquared Network
417
B2
|
$0.731212 | $2.11 | 10-26-2025 |
210
|
-65.42% | 189.15% |
|
||
| 418 |
cat in a dogs world
418
MEW
|
$0.000554 | $0.012842 | 11-17-2024 |
553
|
-95.69% | 2,219.84% |
|
||
| 419 |
PlaysOut
419
PLAYSOUT1
|
$0.065989 | $0.199739 | 04-15-2026 |
39
|
-66.96% | 202.68% |
|
||
| 420 |
Tellor
420
TRB
|
$17.60 | $601.76 | 12-31-2023 |
875
|
-97.08% | 3,319.29% |
|
||
| 421 |
Ton Strategy tokenized stock (xStock)
421
TONXX
|
$3.84 | $3.97 | 05-22-2026 |
2
|
-3.32% | 3.44% |
|
||
| 422 |
ApeX Protocol
422
APEX
|
$0.352726 | $3.69 | 03-27-2024 |
788
|
-90.43% | 945.47% |
|
||
| 423 |
Avantis
423
AVNT
|
$0.150828 | $2.64 | 09-22-2025 |
244
|
-94.30% | 1,653.00% |
|
||
| 424 |
Non-Playable Coin
424
NPC
|
$0.006434 | $0.065644 | 11-18-2024 |
552
|
-90.20% | 920.22% |
|
||
| 425 |
RSK Infrastructure Framework
425
RIF
|
$0.048685 | $0.459106 | 04-12-2021 |
1868
|
-89.40% | 843.01% |
|
||
| 426 |
HashKey Platform Token
426
HSK
|
$0.140803 | $2.50 | 12-20-2024 |
520
|
-94.36% | 1,672.90% |
|
||
| 427 |
StorX Network
427
SRX
|
$0.057614 | $4.69 | 09-19-2021 |
1708
|
-98.77% | 8,044.52% |
|
||
| 428 |
Holoworld AI
428
HOLO
|
$0.074958 | $0.751380 | 09-11-2025 |
255
|
-90.02% | 902.40% |
|
||
| 429 |
MANTRA
429
MANTRA
|
$0.009314 | $0.026325 | 03-04-2026 |
81
|
-64.62% | 182.64% |
|
||
| 430 |
Fabric Protocol
430
ROBO
|
$0.021101 | $0.060384 | 03-02-2026 |
83
|
-65.06% | 186.17% |
|
||
| 431 |
Ankr Network
431
ANKR
|
$0.004699 | $0.225179 | 03-28-2021 |
1883
|
-97.91% | 4,692.48% |
|
||
| 432 |
Collector Crypt
432
CARDS
|
$0.117951 | $0.383135 | 09-14-2025 |
252
|
-69.21% | 224.83% |
|
||
| 433 |
Ore (v2)
433
ORE
|
$101.94 | $586.94 | 11-10-2025 |
195
|
-82.63% | 475.80% |
|
||
| 434 |
Gensyn
434
GENSYN1
|
$0.035799 | $0.082657 | 04-29-2026 |
25
|
-56.69% | 130.89% |
|
||
| 435 |
Fractal Bitcoin
435
FB
|
$0.455365 | $37.99 | 09-15-2024 |
616
|
-98.80% | 8,242.03% |
|
||
| 436 |
Status
436
SNT
|
$0.009705 | $0.675945 | 01-04-2018 |
3062
|
-98.56% | 6,864.87% |
|
||
| 437 |
World Mobile Token
437
WMT
|
$0.054736 | $0.980415 | 02-17-2022 |
1557
|
-94.42% | 1,691.17% |
|
||
| 438 |
Mask Network
438
MASKN
|
$0.466265 | $97.92 | 02-24-2021 |
1915
|
-99.52% | 20,900.86% |
|
||
| 439 |
Notcoin
439
NOT
|
$0.000468 | $0.028715 | 06-02-2024 |
721
|
-98.37% | 6,039.93% |
|
||
| 440 |
ECOMI
440
OMI
|
$0.000163 | $0.003035 | 04-05-2022 |
1510
|
-94.64% | 1,766.03% |
|
||
| 441 |
Casper
441
CSPR
|
$0.002868 | $1.3633 | 05-12-2021 |
1838
|
-99.79% | 47,435.38% |
|
||
| 442 |
Vana
442
VANA
|
$1.52 | $34.45 | 12-16-2024 |
524
|
-95.59% | 2,166.90% |
|
||
| 443 |
Janction
443
JCT
|
$0.003960 | $0.009073 | 11-10-2025 |
195
|
-56.35% | 129.11% |
|
||
| 444 |
VNDC
444
VNDC
|
$0.000032 | $0.011394 | 01-14-2021 |
1956
|
-99.72% | 35,339.95% |
|
||
| 445 | $156.76 | $156.76 | 05-22-2026 |
2
|
- | - |
|
|||
| 446 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
446
IBITon
|
$44.00 | $46.72 | 05-06-2026 |
18
|
-5.83% | 6.19% |
|
||
| 447 |
Terra
447
LUNA
|
$0.063158 | $11.97 | 05-30-2022 |
1455
|
-99.47% | 18,856.88% |
|
||
| 448 |
Storj
448
STORJ
|
$0.105249 | $3.91 | 03-28-2021 |
1883
|
-97.31% | 3,613.00% |
|
||
| 449 |
SPACE ID
449
ID
|
$0.031706 | $1.80 | 03-17-2024 |
798
|
-98.24% | 5,592.26% |
|
||
| 450 |
Venus
450
XVS
|
$2.71 | $147.02 | 05-10-2021 |
1840
|
-98.16% | 5,333.96% |
|
34.665 Coins Monitored - Page 9 of 694