Market Cap $2.61T
-1.71%
Volume 24h $155.52B
5.59%
BTC % 54.5%
-0.64%
ETH % 10.18%
-0.29%
Coins
34.482
+2
Exchanges
885
Last update
33 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Staked USDT
401
STUSDT
|
$0.9999 | $5.68 | 11-12-2025 |
151
|
-82.41% | 468.51% |
|
||
| 402 |
MYX Finance
402
MYX
|
$0.226949 | $19.01 | 09-11-2025 |
213
|
-98.81% | 8,275.86% |
|
||
| 403 |
aelf
403
ELF
|
$0.078059 | $2.77 | 01-07-2018 |
3017
|
-97.18% | 3,443.08% |
|
||
| 404 |
Numeraire
404
NMR
|
$8.63 | $168.49 | 06-25-2017 |
3213
|
-94.88% | 1,851.26% |
|
||
| 405 |
PYTHIA
405
PYTHIA
|
$0.063442 | $0.126462 | 08-28-2025 |
227
|
-49.83% | 99.33% |
|
||
| 406 |
World Mobile Token
406
WMT
|
$0.074443 | $0.980415 | 02-17-2022 |
1515
|
-92.41% | 1,216.99% |
|
||
| 407 |
Blur
407
BLUR
|
$0.022655 | $1.3833 | 02-19-2023 |
1148
|
-98.36% | 6,005.98% |
|
||
| 408 |
GMX
408
GMX
|
$6.03 | $217.32 | 11-16-2021 |
1608
|
-97.23% | 3,505.52% |
|
||
| 409 |
Fidelity Digital Dollar
409
FIDD
|
$0.9996 | $1.0011 | 02-06-2026 |
65
|
-0.15% | 0.15% |
|
||
| 410 |
Targon
410
SN4
|
$14.14 | $29.72 | 07-22-2025 |
264
|
-52.43% | 110.22% |
|
||
| 411 |
ZORA
411
ZORA
|
$0.013920 | $0.146288 | 08-11-2025 |
244
|
-90.48% | 950.89% |
|
||
| 412 |
MetYa
412
MET
|
$0.063203 | $0.302437 | 01-20-2025 |
447
|
-79.10% | 378.51% |
|
||
| 413 |
SP500 tokenized stock (xStock)
413
SPYX
|
$676.63 | $698.42 | 01-28-2026 |
74
|
-3.12% | 3.22% |
|
||
| 414 |
Derive
414
DRV
|
$0.083633 | $0.345649 | 01-15-2025 |
452
|
-75.80% | 313.29% |
|
||
| 415 |
SUPERFORTUNE
415
GUA
|
$0.492118 | $0.548736 | 04-03-2026 |
9
|
-10.32% | 11.51% |
|
||
| 416 |
NANO
416
NANO
|
$0.461466 | $37.62 | 01-02-2018 |
3022
|
-98.77% | 8,052.54% |
|
||
| 417 |
ZEEBU
417
ZBU
|
$0.342016 | $5.24 | 11-15-2024 |
513
|
-93.47% | 1,431.81% |
|
||
| 418 |
Irys
418
IRYS
|
$0.024618 | $0.067579 | 01-24-2026 |
78
|
-63.57% | 174.51% |
|
||
| 419 |
Venus BUSD
419
vBUSD
|
$0.022305 | $0.038100 | 09-04-2022 |
1316
|
-41.46% | 70.81% |
|
||
| 420 |
Eurite
420
EURI
|
$1.1719 | $1.2047 | 01-27-2026 |
75
|
-2.72% | 2.79% |
|
||
| 421 |
Verus Coin
421
VRSC
|
$0.688569 | $6.59 | 12-05-2024 |
493
|
-89.55% | 856.99% |
|
||
| 422 |
Alphabet tokenized stock (xStock)
422
GOOGLX
|
$313.92 | $350.35 | 02-03-2026 |
68
|
-10.40% | 11.60% |
|
||
| 423 |
Litentry
423
LIT
|
$0.089686 | $14.73 | 02-16-2021 |
1881
|
-99.39% | 16,323.09% |
|
||
| 424 |
Alchemy Pay
424
ACHP
|
$0.005941 | $0.197504 | 08-06-2021 |
1710
|
-96.99% | 3,224.45% |
|
||
| 425 |
Velo
425
VELO
|
$0.003364 | $2.07 | 03-08-2021 |
1861
|
-99.84% | 61,319.10% |
|
||
| 426 |
GEODNET
426
GEOD
|
$0.133043 | $0.373231 | 01-25-2025 |
442
|
-64.35% | 180.53% |
|
||
| 427 |
Bitkub Coin
427
KUB
|
$0.845990 | $17.32 | 12-28-2021 |
1566
|
-95.11% | 1,946.78% |
|
||
| 428 |
Joseon Mun
428
JSM
|
$0.000184 | $0.015080 | 07-09-2024 |
642
|
-98.78% | 8,113.59% |
|
||
| 429 |
Aztec
429
AZTEC
|
$0.020176 | $0.039212 | 02-21-2026 |
50
|
-48.55% | 94.35% |
|
||
| 430 |
PayProtocol Paycoin
430
PCI
|
$0.054466 | $4.20 | 02-17-2021 |
1880
|
-98.70% | 7,617.47% |
|
||
| 431 |
Unibase
431
UB
|
$0.023185 | $0.090437 | 10-28-2025 |
166
|
-74.36% | 290.07% |
|
||
| 432 |
SOON
432
SOON
|
$0.124093 | $4.67 | 11-14-2025 |
149
|
-97.34% | 3,663.49% |
|
||
| 433 |
ChainOpera AI
433
COAI
|
$0.303990 | $25.10 | 10-16-2025 |
178
|
-98.79% | 8,156.87% |
|
||
| 434 |
Kava
434
KAVA
|
$0.052482 | $9.19 | 09-09-2021 |
1676
|
-99.43% | 17,415.82% |
|
||
| 435 |
Lumera Health
435
LUR
|
$3.72 | $6.59 | 07-28-2025 |
258
|
-43.57% | 77.20% |
|
||
| 436 |
InitVerse
436
INI
|
$0.103061 | $0.137571 | 12-03-2025 |
130
|
-25.08% | 33.48% |
|
||
| 437 |
Tria
437
TRIA
|
$0.026019 | $0.049440 | 03-23-2026 |
20
|
-47.37% | 90.01% |
|
||
| 438 |
Non-Playable Coin
438
NPC
|
$0.007390 | $0.065644 | 11-18-2024 |
510
|
-88.74% | 788.30% |
|
||
| 439 |
VVS Finance
439
VVS
|
$0.00000127 | $0.000155 | 11-24-2021 |
1600
|
-99.18% | 12,070.36% |
|
||
| 440 |
UnifAI Network
440
UAI
|
$0.232102 | $0.604999 | 03-20-2026 |
23
|
-61.64% | 160.66% |
|
||
| 441 |
Zama
441
ZAMA
|
$0.025193 | $0.142039 | 01-09-2026 |
93
|
-82.26% | 463.81% |
|
||
| 442 |
SLT
442
SLT
|
$6.52 | $15.57 | 01-14-2026 |
88
|
-58.12% | 138.80% |
|
||
| 443 |
VeThor Token
443
VTHO
|
$0.000556 | $0.042013 | 08-01-2018 |
2811
|
-98.68% | 7,460.38% |
|
||
| 444 |
BitDCA
444
BDCA
|
$0.672115 | $1.1716 | 10-02-2025 |
192
|
-42.63% | 74.32% |
|
||
| 445 |
Sushi Swap
445
SUSHI
|
$0.191530 | $23.38 | 03-13-2021 |
1856
|
-99.18% | 12,108.13% |
|
||
| 446 |
Concordium
446
CCD
|
$0.004543 | $0.073874 | 02-16-2022 |
1516
|
-93.85% | 1,526.17% |
|
||
| 447 |
PlaysOut
447
PLAYSOUT1
|
$0.080301 | $0.126433 | 01-29-2026 |
73
|
-36.49% | 57.45% |
|
||
| 448 |
Sign
448
SIGN
|
$0.032704 | $0.125597 | 04-29-2025 |
348
|
-73.96% | 284.04% |
|
||
| 449 |
MANTRA
449
MANTRA
|
$0.011028 | $0.026325 | 03-04-2026 |
39
|
-58.11% | 138.71% |
|
||
| 450 |
Alchemist AI
450
ALCH
|
$0.062916 | $0.232553 | 04-25-2025 |
352
|
-72.95% | 269.62% |
|
34.482 Coins Monitored - Page 9 of 690