Market Cap $2.47T
-1.21%
Volume 24h $91.18B
-43.03%
BTC % 53.66%
0%
ETH % 9.72%
-0.72%
Coins
34.435
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Restaked Swell Ethereum
601
RSWETH
|
$2,129.97 | $5,046.49 | 08-24-2025 |
217
|
-57.79% | 136.93% |
|
||
| 602 |
Bedrock DAO
602
BR
|
$0.126774 | $0.215556 | 03-24-2025 |
370
|
-41.19% | 70.03% |
|
||
| 603 |
OpenEden Compounding OpenDollar
603
CUSDO
|
$1.0432 | $1.0460 | 12-18-2025 |
101
|
-0.27% | 0.28% |
|
||
| 604 |
Mango Network
604
MGO
|
$0.020149 | $0.033831 | 09-21-2025 |
189
|
-40.44% | 67.90% |
|
||
| 605 |
SPDR S&P 500 Tokenized ETF (Ondo)
605
SPYon
|
$636.63 | $700.77 | 01-28-2026 |
60
|
-9.15% | 10.08% |
|
||
| 606 | $62.88 | $109.38 | 01-29-2026 |
59
|
-42.51% | 73.96% |
|
|||
| 607 |
ECOMI
607
OMI
|
$0.000113 | $0.003035 | 04-05-2022 |
1454
|
-96.28% | 2,588.02% |
|
||
| 608 |
Steem
608
STEEM
|
$0.058394 | $8.57 | 01-03-2018 |
3007
|
-99.32% | 14,583.71% |
|
||
| 609 |
ConstitutionDAO
609
PEOPLE
|
$0.006218 | $0.185193 | 12-23-2021 |
1557
|
-96.64% | 2,878.15% |
|
||
| 610 |
Staked Frax USD
610
SFRXUSD
|
$1.1882 | $1.1881 | 03-26-2026 |
3
|
0.01% | - |
|
||
| 611 |
AI Companions
611
AIC
|
$0.041861 | $0.583414 | 10-05-2025 |
175
|
-92.82% | 1,293.70% |
|
||
| 612 |
CyberConnect
612
CYBER
|
$0.482472 | $15.97 | 09-01-2023 |
940
|
-96.98% | 3,210.49% |
|
||
| 613 |
io.net
613
IO
|
$0.103038 | $6.43 | 06-12-2024 |
655
|
-98.40% | 6,136.14% |
|
||
| 614 |
Harmony
614
ONE
|
$0.002056 | $0.379832 | 10-26-2021 |
1615
|
-99.46% | 18,376.36% |
|
||
| 615 |
Memecoin
615
MEME
|
$0.000497 | $0.056841 | 03-04-2024 |
755
|
-99.13% | 11,337.73% |
|
||
| 616 |
Osaka Protocol
616
OSAK
|
$0.00000004 | $0.00000043 | 04-08-2024 |
720
|
-90.55% | 957.94% |
|
||
| 617 |
Snek
617
SNEK
|
$0.000407 | $0.008646 | 12-05-2024 |
479
|
-95.29% | 2,023.52% |
|
||
| 618 |
Ark
618
ARK
|
$0.158622 | $10.91 | 01-09-2018 |
3001
|
-98.55% | 6,781.14% |
|
||
| 619 |
ECOMI (Old)
619
OMI
|
$0.000113 | $0.013377 | 03-19-2021 |
1836
|
-99.16% | 11,748.73% |
|
||
| 620 |
Whiteheart
620
WHITE
|
$3,426.47 | $6,947.50 | 03-13-2024 |
746
|
-50.68% | 102.76% |
|
||
| 621 |
DeBridge
621
DBR
|
$0.015775 | $0.053810 | 12-22-2024 |
462
|
-70.68% | 241.11% |
|
||
| 622 |
Klickl Token
622
KLK
|
$0.302044 | $0.625608 | 07-11-2025 |
261
|
-51.72% | 107.12% |
|
||
| 623 |
Volo Staked SUI
623
VSUI
|
$0.898029 | $4.64 | 07-28-2025 |
244
|
-80.64% | 416.59% |
|
||
| 624 |
Pocket Network
624
POKT
|
$0.013001 | $3.10 | 01-16-2022 |
1533
|
-99.58% | 23,743.97% |
|
||
| 625 |
Liquity V2
625
BOLD
|
$1.0036 | $1.0072 | 03-06-2026 |
23
|
-0.37% | 0.37% |
|
||
| 626 |
Solayer
626
LAYER
|
$0.075377 | $3.39 | 05-05-2025 |
328
|
-97.77% | 4,393.53% |
|
||
| 627 |
Hive
627
HIVE
|
$0.056341 | $3.42 | 11-26-2021 |
1584
|
-98.35% | 5,967.11% |
|
||
| 628 |
Liquity USD
628
LUSD
|
$1.0211 | $3.12 | 11-16-2021 |
1594
|
-67.30% | 205.78% |
|
||
| 629 |
Locus Chain
629
LOCUS
|
$0.007206 | $0.236291 | 04-10-2022 |
1449
|
-96.95% | 3,179.01% |
|
||
| 630 |
Loopring
630
LRC
|
$0.021730 | $3.83 | 11-10-2021 |
1600
|
-99.43% | 17,512.39% |
|
||
| 631 |
Bancor
631
BNT
|
$0.271343 | $23.73 | 06-19-2017 |
3205
|
-98.86% | 8,645.75% |
|
||
| 632 |
Chainbase
632
C
|
$0.087360 | $0.511410 | 07-18-2025 |
254
|
-82.92% | 485.41% |
|
||
| 633 |
Marvell tokenized stock (xStock)
633
MRVLX
|
$94.32 | $104.71 | 11-06-2025 |
143
|
-9.92% | 11.02% |
|
||
| 634 |
STEPN / Green Metaverse Token
634
GMT
|
$0.009528 | $4.11 | 04-28-2022 |
1431
|
-99.77% | 43,084.25% |
|
||
| 635 |
Bounce Token / Auction
635
AUCTION
|
$4.40 | $5,501.68 | 02-23-2021 |
1860
|
-99.92% | 124,802.29% |
|
||
| 636 |
Wootrade
636
WOO
|
$0.015624 | $2.48 | 11-16-2021 |
1594
|
-99.37% | 15,777.89% |
|
||
| 637 |
Wrapped peaq
637
WPEAQ
|
$0.015131 | $0.022054 | 02-07-2026 |
50
|
-31.39% | 45.76% |
|
||
| 638 |
Across Protocol
638
ACX
|
$0.041812 | $1.57 | 12-06-2024 |
478
|
-97.34% | 3,658.91% |
|
||
| 639 |
peaq
639
PEAQ
|
$0.014851 | $0.741436 | 12-10-2024 |
474
|
-98.00% | 4,892.55% |
|
||
| 640 |
Civic
640
CVC
|
$0.029213 | $1.66 | 12-25-2017 |
3016
|
-98.24% | 5,589.72% |
|
||
| 641 |
Gradients
641
SN56
|
$6.94 | $36.06 | 07-20-2025 |
252
|
-80.76% | 419.68% |
|
||
| 642 |
Venom
642
VENOM
|
$0.029964 | $0.742573 | 03-25-2024 |
734
|
-95.96% | 2,378.23% |
|
||
| 643 |
Phala.Network
643
PHA
|
$0.034966 | $1.4094 | 05-15-2021 |
1779
|
-97.52% | 3,930.75% |
|
||
| 644 |
Useless Coin
644
USELESS
|
$0.029028 | $0.434306 | 10-14-2025 |
166
|
-93.32% | 1,396.17% |
|
||
| 645 |
Kinetiq
645
KNTQ
|
$0.107643 | $0.301329 | 01-28-2026 |
60
|
-64.28% | 179.93% |
|
||
| 646 |
Kyber Network Crystal v2
646
KNC
|
$0.143181 | $6.00 | 01-09-2018 |
3001
|
-97.61% | 4,091.20% |
|
||
| 647 |
Berkshire Hathaway tokenized stock (xStock)
647
BRK.BX
|
$473.12 | $553.97 | 12-02-2025 |
117
|
-14.59% | 17.09% |
|
||
| 648 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
648
IBITon
|
$37.51 | $40.67 | 03-25-2026 |
4
|
-7.77% | 8.42% |
|
||
| 649 |
Velvet
649
VELVET
|
$0.079247 | $0.298735 | 09-23-2025 |
187
|
-73.47% | 276.96% |
|
||
| 650 |
MetaMask USD
650
mUSD
|
$0.9999 | $1.0047 | 02-23-2026 |
34
|
-0.48% | 0.48% |
|
34.435 Coins Monitored - Page 13 of 689