Market Cap $6.02T
58.88%
Volume 24h $191.00B
52.48%
BTC % 22.21%
-141.69%
ETH % 4.09%
-137.89%
Coins
34.440
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
IOStoken
601
IOST
|
$0.001025 | $0.136496 | 01-24-2018 |
2987
|
-99.25% | 13,215.83% |
|
||
| 602 |
Osaka Protocol
602
OSAK
|
$0.00000004 | $0.00000043 | 04-08-2024 |
721
|
-90.09% | 908.73% |
|
||
| 603 |
ECOMI
603
OMI
|
$0.000116 | $0.003035 | 04-05-2022 |
1455
|
-96.17% | 2,509.93% |
|
||
| 604 |
Core DAO
604
CORE
|
$0.030137 | $4.91 | 02-09-2023 |
1145
|
-99.39% | 16,186.25% |
|
||
| 605 |
SPDR S&P 500 Tokenized ETF (Ondo)
605
SPYon
|
$634.79 | $700.77 | 01-28-2026 |
61
|
-9.41% | 10.39% |
|
||
| 606 |
Bedrock DAO
606
BR
|
$0.123904 | $0.215556 | 03-24-2025 |
371
|
-42.52% | 73.97% |
|
||
| 607 |
io.net
607
IO
|
$0.106744 | $6.43 | 06-12-2024 |
656
|
-98.34% | 5,919.63% |
|
||
| 608 |
Mango Network
608
MGO
|
$0.020026 | $0.033831 | 09-21-2025 |
190
|
-40.80% | 68.93% |
|
||
| 609 |
Steem
609
STEEM
|
$0.058622 | $8.57 | 01-03-2018 |
3008
|
-99.32% | 14,526.72% |
|
||
| 610 |
Memecoin
610
MEME
|
$0.000509 | $0.056841 | 03-04-2024 |
756
|
-99.10% | 11,068.82% |
|
||
| 611 | $63.43 | $109.38 | 01-29-2026 |
60
|
-42.01% | 72.44% |
|
|||
| 612 |
CyberConnect
612
CYBER
|
$0.488757 | $15.97 | 09-01-2023 |
941
|
-96.94% | 3,167.92% |
|
||
| 613 |
RateX
613
RTX
|
$1.90 | $4.12 | 12-22-2025 |
98
|
-53.78% | 116.34% |
|
||
| 614 |
ECOMI (Old)
614
OMI
|
$0.000118 | $0.013377 | 03-19-2021 |
1837
|
-99.12% | 11,215.69% |
|
||
| 615 |
Phala.Network
615
PHA
|
$0.037904 | $1.4094 | 05-15-2021 |
1780
|
-97.31% | 3,618.33% |
|
||
| 616 |
ConstitutionDAO
616
PEOPLE
|
$0.006223 | $0.185193 | 12-23-2021 |
1558
|
-96.64% | 2,875.81% |
|
||
| 617 |
Staked Frax USD
617
SFRXUSD
|
$1.1878 | $1.1883 | 03-29-2026 |
1
|
-0.04% | 0.04% |
|
||
| 618 |
AI Companions
618
AIC
|
$0.041625 | $0.583414 | 10-05-2025 |
176
|
-92.87% | 1,301.61% |
|
||
| 619 |
Venom
619
VENOM
|
$0.031518 | $0.742573 | 03-25-2024 |
735
|
-95.76% | 2,256.05% |
|
||
| 620 |
Ark
620
ARK
|
$0.161553 | $10.91 | 01-09-2018 |
3002
|
-98.52% | 6,656.29% |
|
||
| 621 |
Volo Staked SUI
621
VSUI
|
$0.920175 | $4.64 | 07-28-2025 |
245
|
-80.16% | 404.16% |
|
||
| 622 |
Harmony
622
ONE
|
$0.002059 | $0.379832 | 10-26-2021 |
1616
|
-99.46% | 18,350.19% |
|
||
| 623 |
Hive
623
HIVE
|
$0.057174 | $3.42 | 11-26-2021 |
1585
|
-98.33% | 5,878.80% |
|
||
| 624 |
Klickl Token
624
KLK
|
$0.304737 | $0.625608 | 07-11-2025 |
262
|
-51.29% | 105.29% |
|
||
| 625 |
Whiteheart
625
WHITE
|
$3,426.47 | $6,947.50 | 03-13-2024 |
747
|
-50.68% | 102.76% |
|
||
| 626 |
Bancor
626
BNT
|
$0.277841 | $23.73 | 06-19-2017 |
3206
|
-98.83% | 8,441.23% |
|
||
| 627 |
Kyber Network Crystal v2
627
KNC
|
$0.149069 | $6.00 | 01-09-2018 |
3002
|
-97.52% | 3,925.65% |
|
||
| 628 |
Useless Coin
628
USELESS
|
$0.030348 | $0.434306 | 10-14-2025 |
167
|
-93.01% | 1,331.11% |
|
||
| 629 |
OpenEden Compounding OpenDollar
629
CUSDO
|
$1.0422 | $1.0460 | 12-18-2025 |
102
|
-0.36% | 0.36% |
|
||
| 630 |
Wootrade
630
WOO
|
$0.016015 | $2.48 | 11-16-2021 |
1595
|
-99.35% | 15,390.08% |
|
||
| 631 |
Liquity V2
631
BOLD
|
$1.0038 | $1.0072 | 03-06-2026 |
24
|
-0.34% | 0.34% |
|
||
| 632 |
Liquity USD
632
LUSD
|
$1.0243 | $3.12 | 11-16-2021 |
1595
|
-67.19% | 204.83% |
|
||
| 633 |
Solayer
633
LAYER
|
$0.075487 | $3.39 | 05-05-2025 |
329
|
-97.77% | 4,386.97% |
|
||
| 634 |
Locus Chain
634
LOCUS
|
$0.007243 | $0.236291 | 04-10-2022 |
1450
|
-96.93% | 3,162.13% |
|
||
| 635 |
Snek
635
SNEK
|
$0.000401 | $0.008646 | 12-05-2024 |
480
|
-95.36% | 2,056.96% |
|
||
| 636 |
Bounce Token / Auction
636
AUCTION
|
$4.44 | $5,501.68 | 02-23-2021 |
1861
|
-99.92% | 123,761.55% |
|
||
| 637 |
STEPN / Green Metaverse Token
637
GMT
|
$0.009566 | $4.11 | 04-28-2022 |
1432
|
-99.77% | 42,912.62% |
|
||
| 638 |
Ontology Gas
638
ONGAS
|
$0.066479 | $4.59 | 09-28-2018 |
2740
|
-98.55% | 6,808.22% |
|
||
| 639 |
Across Protocol
639
ACX
|
$0.042013 | $1.57 | 12-06-2024 |
479
|
-97.33% | 3,640.86% |
|
||
| 640 |
Collect on Fanable
640
COLLECT
|
$0.054756 | $0.114403 | 01-16-2026 |
73
|
-52.14% | 108.93% |
|
||
| 641 |
Pocket Network
641
POKT
|
$0.012559 | $3.10 | 01-16-2022 |
1534
|
-99.59% | 24,582.10% |
|
||
| 642 |
Kinetiq
642
KNTQ
|
$0.108367 | $0.301329 | 01-28-2026 |
61
|
-64.04% | 178.06% |
|
||
| 643 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
643
IBITon
|
$37.71 | $40.67 | 03-25-2026 |
5
|
-7.27% | 7.84% |
|
||
| 644 |
UPCX
644
UPC
|
$0.263130 | $5.36 | 03-24-2025 |
371
|
-95.10% | 1,938.77% |
|
||
| 645 |
Civic
645
CVC
|
$0.029041 | $1.66 | 12-25-2017 |
3017
|
-98.25% | 5,623.35% |
|
||
| 646 |
Berkshire Hathaway tokenized stock (xStock)
646
BRK.BX
|
$474.72 | $553.97 | 12-02-2025 |
118
|
-14.31% | 16.70% |
|
||
| 647 |
Gradients
647
SN56
|
$6.91 | $36.06 | 07-20-2025 |
253
|
-80.83% | 421.52% |
|
||
| 648 |
Illuvium
648
ILV
|
$3.41 | $2,868.95 | 05-29-2021 |
1766
|
-99.88% | 83,947.37% |
|
||
| 649 |
MetaMask USD
649
mUSD
|
$0.9998 | $1.0047 | 02-23-2026 |
35
|
-0.49% | 0.49% |
|
||
| 650 |
WAX
650
WAXP
|
$0.006272 | $5.01 | 12-21-2017 |
3021
|
-99.87% | 79,811.12% |
|
34.440 Coins Monitored - Page 13 of 689