Market Cap $2.65T
1.2%
Volume 24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
Coins
34.477
+5
Exchanges
885
Last update
27 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Open Campus
601
EDU
|
$0.045930 | $1.68 | 04-29-2023 |
1076
|
-97.27% | 3,566.79% |
|
||
| 602 |
DEAPcoin
602
DEP
|
$0.001126 | $0.092127 | 11-24-2021 |
1597
|
-98.78% | 8,080.85% |
|
||
| 603 |
Volo Staked SUI
603
VSUI
|
$1.0199 | $4.64 | 07-28-2025 |
255
|
-78.02% | 354.88% |
|
||
| 604 |
Chia Network
604
XCH
|
$2.39 | $1,692.62 | 05-14-2021 |
1791
|
-99.86% | 70,629.57% |
|
||
| 605 |
Subsquid
605
SQD
|
$0.032564 | $0.283241 | 06-11-2025 |
302
|
-88.50% | 769.80% |
|
||
| 606 |
Wootrade
606
WOO
|
$0.017778 | $2.48 | 11-16-2021 |
1605
|
-99.28% | 13,853.73% |
|
||
| 607 |
Osaka Protocol
607
OSAK
|
$0.00000004 | $0.00000043 | 04-08-2024 |
731
|
-89.86% | 885.80% |
|
||
| 608 |
Restaked Swell Ethereum
608
RSWETH
|
$2,361.84 | $5,046.49 | 08-24-2025 |
228
|
-53.20% | 113.67% |
|
||
| 609 |
Arcblock
609
ABT
|
$0.336371 | $4.68 | 05-21-2024 |
688
|
-92.81% | 1,290.61% |
|
||
| 610 |
ECOMI (Old)
610
OMI
|
$0.000122 | $0.013377 | 03-19-2021 |
1847
|
-99.09% | 10,867.04% |
|
||
| 611 |
CyberConnect
611
CYBER
|
$0.508200 | $15.97 | 09-01-2023 |
951
|
-96.82% | 3,042.90% |
|
||
| 612 |
Lagrange
612
LA
|
$0.171140 | $1.75 | 06-06-2025 |
307
|
-90.22% | 922.37% |
|
||
| 613 | $68.27 | $109.38 | 01-29-2026 |
70
|
-37.59% | 60.23% |
|
|||
| 614 |
STEPN / Green Metaverse Token
614
GMT
|
$0.010571 | $4.11 | 04-28-2022 |
1442
|
-99.74% | 38,821.58% |
|
||
| 615 |
Ark
615
ARK
|
$0.170549 | $10.91 | 01-09-2018 |
3012
|
-98.44% | 6,299.93% |
|
||
| 616 |
Freysa
616
FAI
|
$0.003973 | $0.078300 | 01-07-2025 |
457
|
-94.93% | 1,870.96% |
|
||
| 617 |
Alaya Governance Token
617
AGT
|
$0.015440 | $0.036993 | 05-27-2025 |
317
|
-58.26% | 139.60% |
|
||
| 618 |
Harmony
618
ONE
|
$0.002186 | $0.379832 | 10-26-2021 |
1626
|
-99.42% | 17,274.96% |
|
||
| 619 |
Bounce Token / Auction
619
AUCTION
|
$4.74 | $5,501.68 | 02-23-2021 |
1871
|
-99.91% | 116,078.15% |
|
||
| 620 |
Bancor
620
BNT
|
$0.298345 | $23.73 | 06-19-2017 |
3216
|
-98.74% | 7,854.23% |
|
||
| 621 |
Snek
621
SNEK
|
$0.000439 | $0.008646 | 12-05-2024 |
490
|
-94.92% | 1,869.58% |
|
||
| 622 |
Hive
622
HIVE
|
$0.060267 | $3.42 | 11-26-2021 |
1595
|
-98.24% | 5,571.93% |
|
||
| 623 |
Memecoin
623
MEME
|
$0.000518 | $0.056841 | 03-04-2024 |
766
|
-99.09% | 10,873.16% |
|
||
| 624 |
io.net
624
IO
|
$0.102449 | $6.43 | 06-12-2024 |
666
|
-98.41% | 6,172.00% |
|
||
| 625 |
Klickl Token
625
KLK
|
$0.319040 | $0.625608 | 07-11-2025 |
272
|
-49.00% | 96.09% |
|
||
| 626 |
Phala.Network
626
PHA
|
$0.037980 | $1.4094 | 05-15-2021 |
1790
|
-97.31% | 3,610.85% |
|
||
| 627 |
Steem
627
STEEM
|
$0.059146 | $8.57 | 01-03-2018 |
3018
|
-99.31% | 14,396.98% |
|
||
| 628 |
Fulcrom Finance
628
FUL
|
$0.001938 | $0.039769 | 04-05-2023 |
1100
|
-95.13% | 1,952.31% |
|
||
| 629 |
Unitas
629
UNITAS1
|
$0.222918 | $0.287481 | 04-07-2026 |
2
|
-22.46% | 28.96% |
|
||
| 630 |
iota
630
SN9
|
$7.88 | $15.70 | 07-22-2025 |
261
|
-49.80% | 99.21% |
|
||
| 631 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
631
IBITon
|
$41.01 | $40.67 | 03-25-2026 |
15
|
0.85% | - |
|
||
| 632 |
StakeStone
632
STO
|
$0.138382 | $1.68 | 04-02-2026 |
7
|
-91.76% | 1,112.93% |
|
||
| 633 |
Liquity V2
633
BOLD
|
$1.0018 | $1.0072 | 03-06-2026 |
34
|
-0.54% | 0.55% |
|
||
| 634 |
XPIN Network
634
XPIN
|
$0.001484 | $0.009700 | 10-23-2025 |
168
|
-84.70% | 553.80% |
|
||
| 635 |
Secret
635
SCRT
|
$0.091691 | $10.64 | 10-28-2021 |
1624
|
-99.14% | 11,509.53% |
|
||
| 636 | $420.22 | $475.99 | 03-18-2026 |
22
|
-11.72% | 13.27% |
|
|||
| 637 |
Perle
637
PRL
|
$0.173361 | $0.229854 | 03-26-2026 |
14
|
-24.58% | 32.59% |
|
||
| 638 |
Quack AI
638
Q
|
$0.008033 | $0.051866 | 10-07-2025 |
184
|
-84.51% | 545.64% |
|
||
| 639 |
ZEROBASE
639
ZBT
|
$0.111589 | $1.1124 | 10-17-2025 |
174
|
-89.97% | 896.83% |
|
||
| 640 |
Savings crvUSD
640
SCRVUSD
|
$1.0975 | $1.0976 | 04-08-2026 |
1
|
-0.01% | 0.01% |
|
||
| 641 |
pippin
641
PIPPIN
|
$0.031581 | $0.895300 | 02-26-2026 |
42
|
-96.47% | 2,734.95% |
|
||
| 642 |
Whiteheart
642
WHITE
|
$3,426.47 | $6,947.50 | 03-13-2024 |
757
|
-50.68% | 102.76% |
|
||
| 643 |
Across Protocol
643
ACX
|
$0.043087 | $1.57 | 12-06-2024 |
489
|
-97.26% | 3,547.65% |
|
||
| 644 |
Pocket Network
644
POKT
|
$0.013051 | $3.10 | 01-16-2022 |
1544
|
-99.58% | 23,651.58% |
|
||
| 645 |
MetaMask USD
645
mUSD
|
$0.9998 | $1.0047 | 02-23-2026 |
45
|
-0.49% | 0.49% |
|
||
| 646 |
RateX
646
RTX
|
$1.80 | $4.12 | 12-22-2025 |
108
|
-56.32% | 128.93% |
|
||
| 647 |
WAX
647
WAXP
|
$0.006597 | $5.01 | 12-21-2017 |
3031
|
-99.87% | 75,877.39% |
|
||
| 648 |
Civic
648
CVC
|
$0.030164 | $1.66 | 12-25-2017 |
3027
|
-98.19% | 5,410.29% |
|
||
| 649 |
Renzo
649
REZ
|
$0.003672 | $0.201516 | 05-04-2024 |
705
|
-98.18% | 5,388.60% |
|
||
| 650 |
Merlin Chain
650
MERL
|
$0.024849 | $25.15 | 04-19-2024 |
720
|
-99.90% | 101,100.45% |
|
34.477 Coins Monitored - Page 13 of 690