Market Cap $2.57T
2.65%
Volume 24h $185.72B
46.97%
BTC % 54.27%
0.64%
ETH % 10.04%
1.09%
Coins
34.465
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
SwftCoin
601
SWFTC
|
$0.003377 | $0.091862 | 01-10-2018 |
3008
|
-96.32% | 2,620.51% |
|
||
| 602 |
Osaka Protocol
602
OSAK
|
$0.00000004 | $0.00000043 | 04-08-2024 |
728
|
-89.86% | 885.80% |
|
||
| 603 |
Wrapped TAO
603
WTAO
|
$317.98 | $756.42 | 03-07-2024 |
760
|
-57.96% | 137.89% |
|
||
| 604 |
Chia Network
604
XCH
|
$2.30 | $1,692.62 | 05-14-2021 |
1788
|
-99.86% | 73,427.23% |
|
||
| 605 |
CyberConnect
605
CYBER
|
$0.510102 | $15.97 | 09-01-2023 |
948
|
-96.81% | 3,031.18% |
|
||
| 606 |
ConstitutionDAO
606
PEOPLE
|
$0.006576 | $0.185193 | 12-23-2021 |
1565
|
-96.45% | 2,716.38% |
|
||
| 607 |
StakeStone
607
STO
|
$0.151247 | $1.68 | 04-02-2026 |
4
|
-90.99% | 1,009.76% |
|
||
| 608 |
Solayer
608
LAYER
|
$0.080767 | $3.39 | 05-05-2025 |
336
|
-97.62% | 4,093.67% |
|
||
| 609 |
Harmony
609
ONE
|
$0.002208 | $0.379832 | 10-26-2021 |
1623
|
-99.42% | 17,103.43% |
|
||
| 610 |
Fulcrom Finance
610
FUL
|
$0.001962 | $0.039769 | 04-05-2023 |
1097
|
-95.07% | 1,927.46% |
|
||
| 611 |
Staika
611
STIK
|
$0.233177 | $5.87 | 01-22-2025 |
439
|
-96.03% | 2,418.36% |
|
||
| 612 |
Ark
612
ARK
|
$0.167877 | $10.91 | 01-09-2018 |
3009
|
-98.46% | 6,401.78% |
|
||
| 613 | $66.14 | $109.38 | 01-29-2026 |
67
|
-39.54% | 65.39% |
|
|||
| 614 |
pippin
614
PIPPIN
|
$0.032801 | $0.895300 | 02-26-2026 |
39
|
-96.34% | 2,629.45% |
|
||
| 615 |
STEPN / Green Metaverse Token
615
GMT
|
$0.010363 | $4.11 | 04-28-2022 |
1439
|
-99.75% | 39,603.35% |
|
||
| 616 |
Freysa
616
FAI
|
$0.003919 | $0.078300 | 01-07-2025 |
454
|
-94.99% | 1,897.83% |
|
||
| 617 |
Wootrade
617
WOO
|
$0.016983 | $2.48 | 11-16-2021 |
1602
|
-99.32% | 14,507.33% |
|
||
| 618 |
Steem
618
STEEM
|
$0.058956 | $8.57 | 01-03-2018 |
3015
|
-99.31% | 14,443.80% |
|
||
| 619 |
Memecoin
619
MEME
|
$0.000511 | $0.056841 | 03-04-2024 |
763
|
-99.10% | 11,022.80% |
|
||
| 620 |
Bounce Token / Auction
620
AUCTION
|
$4.72 | $5,501.68 | 02-23-2021 |
1868
|
-99.91% | 116,549.86% |
|
||
| 621 |
Volo Staked SUI
621
VSUI
|
$0.951302 | $4.64 | 07-28-2025 |
252
|
-79.49% | 387.66% |
|
||
| 622 |
Useless Coin
622
USELESS
|
$0.031711 | $0.434306 | 10-14-2025 |
174
|
-92.70% | 1,269.59% |
|
||
| 623 |
Bancor
623
BNT
|
$0.292220 | $23.73 | 06-19-2017 |
3213
|
-98.77% | 8,020.93% |
|
||
| 624 |
Hive
624
HIVE
|
$0.058685 | $3.42 | 11-26-2021 |
1592
|
-98.28% | 5,724.83% |
|
||
| 625 |
Pocket Network
625
POKT
|
$0.013508 | $3.10 | 01-16-2022 |
1541
|
-99.56% | 22,849.12% |
|
||
| 626 |
Savings crvUSD
626
SCRVUSD
|
$1.0961 | $1.0955 | 04-05-2026 |
1
|
0.06% | - |
|
||
| 627 |
Illuvium
627
ILV
|
$3.71 | $2,868.95 | 05-29-2021 |
1773
|
-99.87% | 77,246.89% |
|
||
| 628 |
Klickl Token
628
KLK
|
$0.314694 | $0.625608 | 07-11-2025 |
269
|
-49.70% | 98.80% |
|
||
| 629 |
Staked Frax USD
629
SFRXUSD
|
$1.1896 | $1.1892 | 04-04-2026 |
2
|
0.03% | - |
|
||
| 630 |
Core DAO
630
CORE
|
$0.028781 | $4.91 | 02-09-2023 |
1152
|
-99.41% | 16,953.50% |
|
||
| 631 |
Cartesi
631
CTSI
|
$0.033688 | $1.75 | 05-09-2021 |
1793
|
-98.07% | 5,092.47% |
|
||
| 632 |
Snek
632
SNEK
|
$0.000416 | $0.008646 | 12-05-2024 |
487
|
-95.19% | 1,980.10% |
|
||
| 633 |
Autonomi
633
ANT
|
$0.094979 | $0.319398 | 02-25-2025 |
405
|
-70.26% | 236.28% |
|
||
| 634 |
iota
634
SN9
|
$7.73 | $15.70 | 07-22-2025 |
258
|
-50.78% | 103.16% |
|
||
| 635 |
Secret
635
SCRT
|
$0.090571 | $10.64 | 10-28-2021 |
1621
|
-99.15% | 11,653.18% |
|
||
| 636 |
io.net
636
IO
|
$0.098007 | $6.43 | 06-12-2024 |
663
|
-98.47% | 6,456.26% |
|
||
| 637 |
Whiteheart
637
WHITE
|
$3,426.47 | $6,947.50 | 03-13-2024 |
754
|
-50.68% | 102.76% |
|
||
| 638 |
Civic
638
CVC
|
$0.030387 | $1.66 | 12-25-2017 |
3024
|
-98.17% | 5,369.76% |
|
||
| 639 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
639
IBITon
|
$39.54 | $40.67 | 03-25-2026 |
12
|
-2.76% | 2.84% |
|
||
| 640 |
Phala.Network
640
PHA
|
$0.036225 | $1.4094 | 05-15-2021 |
1787
|
-97.43% | 3,790.68% |
|
||
| 641 |
KGeN
641
KGEN
|
$0.142601 | $0.656210 | 10-18-2025 |
170
|
-78.27% | 360.17% |
|
||
| 642 |
Liquity V2
642
BOLD
|
$1.0033 | $1.0072 | 03-06-2026 |
31
|
-0.39% | 0.39% |
|
||
| 643 |
MetaMask USD
643
mUSD
|
$1.0000 | $1.0047 | 02-23-2026 |
42
|
-0.46% | 0.46% |
|
||
| 644 |
CARV
644
CARV
|
$0.056726 | $1.3419 | 10-15-2024 |
538
|
-95.77% | 2,265.67% |
|
||
| 645 |
Across Protocol
645
ACX
|
$0.042467 | $1.57 | 12-06-2024 |
486
|
-97.30% | 3,600.94% |
|
||
| 646 |
Brevis
646
BREV
|
$0.118949 | $0.564923 | 01-07-2026 |
89
|
-78.94% | 374.93% |
|
||
| 647 |
WAX
647
WAXP
|
$0.006487 | $5.01 | 12-21-2017 |
3028
|
-99.87% | 77,160.94% |
|
||
| 648 |
OpenEden Compounding OpenDollar
648
CUSDO
|
$1.0436 | $1.0460 | 12-18-2025 |
109
|
-0.24% | 0.24% |
|
||
| 649 |
Berkshire Hathaway tokenized stock (xStock)
649
BRK.BX
|
$473.78 | $553.97 | 12-02-2025 |
125
|
-14.48% | 16.93% |
|
||
| 650 |
Locus Chain
650
LOCUS
|
$0.007120 | $0.236291 | 04-10-2022 |
1457
|
-96.99% | 3,218.77% |
|
34.465 Coins Monitored - Page 13 of 690