Market Cap $2.51T
-2.43%
Volume 24h $166.89B
2.28%
BTC % 54.09%
-0.05%
ETH % 9.95%
-1.4%
Coins
34.466
+5
Exchanges
885
Last update
41 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Staika
601
STIK
|
$0.235391 | $5.87 | 01-22-2025 |
440
|
-95.99% | 2,394.68% |
|
||
| 602 |
Solayer
602
LAYER
|
$0.081397 | $3.39 | 05-05-2025 |
337
|
-97.60% | 4,061.19% |
|
||
| 603 |
Open Campus
603
EDU
|
$0.044370 | $1.68 | 04-29-2023 |
1074
|
-97.37% | 3,695.71% |
|
||
| 604 |
Wrapped TAO
604
WTAO
|
$311.42 | $756.42 | 03-07-2024 |
761
|
-58.83% | 142.89% |
|
||
| 605 |
SwftCoin
605
SWFTC
|
$0.003254 | $0.091862 | 01-10-2018 |
3009
|
-96.46% | 2,722.65% |
|
||
| 606 |
ConstitutionDAO
606
PEOPLE
|
$0.006333 | $0.185193 | 12-23-2021 |
1566
|
-96.58% | 2,824.07% |
|
||
| 607 |
Lagrange
607
LA
|
$0.165715 | $1.75 | 06-06-2025 |
305
|
-90.53% | 955.83% |
|
||
| 608 |
Tokenlon Network Token
608
LON
|
$0.259351 | $9.77 | 01-30-2021 |
1893
|
-97.35% | 3,667.95% |
|
||
| 609 |
CyberConnect
609
CYBER
|
$0.488572 | $15.97 | 09-01-2023 |
949
|
-96.94% | 3,169.16% |
|
||
| 610 |
Osaka Protocol
610
OSAK
|
$0.00000004 | $0.00000043 | 04-08-2024 |
729
|
-90.32% | 932.75% |
|
||
| 611 |
Restaked Swell Ethereum
611
RSWETH
|
$2,235.67 | $5,046.49 | 08-24-2025 |
226
|
-55.70% | 125.73% |
|
||
| 612 |
Freysa
612
FAI
|
$0.003852 | $0.078300 | 01-07-2025 |
455
|
-95.08% | 1,932.75% |
|
||
| 613 |
Klickl Token
613
KLK
|
$0.317101 | $0.625608 | 07-11-2025 |
270
|
-49.31% | 97.29% |
|
||
| 614 |
Autonomi
614
ANT
|
$0.097132 | $0.319398 | 02-25-2025 |
406
|
-69.59% | 228.83% |
|
||
| 615 |
Ark
615
ARK
|
$0.162602 | $10.91 | 01-09-2018 |
3010
|
-98.51% | 6,612.70% |
|
||
| 616 |
STEPN / Green Metaverse Token
616
GMT
|
$0.010015 | $4.11 | 04-28-2022 |
1440
|
-99.76% | 40,984.10% |
|
||
| 617 |
Harmony
617
ONE
|
$0.002095 | $0.379832 | 10-26-2021 |
1624
|
-99.45% | 18,034.05% |
|
||
| 618 |
Bounce Token / Auction
618
AUCTION
|
$4.59 | $5,501.68 | 02-23-2021 |
1869
|
-99.92% | 119,870.62% |
|
||
| 619 |
KnoxNet
619
KNX
|
$0.026765 | $0.035363 | 04-06-2026 |
1
|
-24.31% | 32.12% |
|
||
| 620 |
Bancor
620
BNT
|
$0.285002 | $23.73 | 06-19-2017 |
3214
|
-98.80% | 8,226.60% |
|
||
| 621 |
Steem
621
STEEM
|
$0.057039 | $8.57 | 01-03-2018 |
3016
|
-99.33% | 14,932.47% |
|
||
| 622 |
Savings crvUSD
622
SCRVUSD
|
$1.0960 | $1.0965 | 04-06-2026 |
1
|
-0.05% | 0.05% |
|
||
| 623 |
Wootrade
623
WOO
|
$0.016450 | $2.48 | 11-16-2021 |
1603
|
-99.34% | 14,979.82% |
|
||
| 624 | $63.90 | $109.38 | 01-29-2026 |
68
|
-41.58% | 71.18% |
|
|||
| 625 |
Liquity V2
625
BOLD
|
$1.0028 | $1.0072 | 03-06-2026 |
32
|
-0.45% | 0.45% |
|
||
| 626 |
Fulcrom Finance
626
FUL
|
$0.001855 | $0.039769 | 04-05-2023 |
1098
|
-95.34% | 2,044.37% |
|
||
| 627 |
Volo Staked SUI
627
VSUI
|
$0.918464 | $4.64 | 07-28-2025 |
253
|
-80.20% | 405.10% |
|
||
| 628 |
Memecoin
628
MEME
|
$0.000492 | $0.056841 | 03-04-2024 |
764
|
-99.13% | 11,445.69% |
|
||
| 629 |
Phala.Network
629
PHA
|
$0.036718 | $1.4094 | 05-15-2021 |
1788
|
-97.39% | 3,738.48% |
|
||
| 630 |
Useless Coin
630
USELESS
|
$0.030692 | $0.434306 | 10-14-2025 |
175
|
-92.93% | 1,315.05% |
|
||
| 631 |
StakeStone
631
STO
|
$0.135848 | $1.68 | 04-02-2026 |
5
|
-91.91% | 1,135.55% |
|
||
| 632 |
Hive
632
HIVE
|
$0.056877 | $3.42 | 11-26-2021 |
1593
|
-98.34% | 5,909.99% |
|
||
| 633 |
KGeN
633
KGEN
|
$0.144134 | $0.656210 | 10-18-2025 |
171
|
-78.04% | 355.28% |
|
||
| 634 |
Core DAO
634
CORE
|
$0.028521 | $4.91 | 02-09-2023 |
1153
|
-99.42% | 17,109.41% |
|
||
| 635 |
Whiteheart
635
WHITE
|
$3,426.47 | $6,947.50 | 03-13-2024 |
755
|
-50.68% | 102.76% |
|
||
| 636 |
Pocket Network
636
POKT
|
$0.012911 | $3.10 | 01-16-2022 |
1542
|
-99.58% | 23,909.74% |
|
||
| 637 |
MetaMask USD
637
mUSD
|
$0.9998 | $1.0047 | 02-23-2026 |
43
|
-0.48% | 0.48% |
|
||
| 638 |
Illuvium
638
ILV
|
$3.56 | $2,868.95 | 05-29-2021 |
1774
|
-99.88% | 80,496.15% |
|
||
| 639 |
Snek
639
SNEK
|
$0.000402 | $0.008646 | 12-05-2024 |
488
|
-95.36% | 2,053.25% |
|
||
| 640 |
Across Protocol
640
ACX
|
$0.042876 | $1.57 | 12-06-2024 |
487
|
-97.27% | 3,565.63% |
|
||
| 641 |
io.net
641
IO
|
$0.094618 | $6.43 | 06-12-2024 |
664
|
-98.53% | 6,691.13% |
|
||
| 642 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
642
IBITon
|
$38.69 | $40.67 | 03-25-2026 |
13
|
-4.87% | 5.12% |
|
||
| 643 |
iota
643
SN9
|
$7.50 | $15.70 | 07-22-2025 |
259
|
-52.21% | 109.27% |
|
||
| 644 |
Perle
644
PRL
|
$0.163768 | $0.229854 | 03-26-2026 |
12
|
-28.75% | 40.35% |
|
||
| 645 |
Definitive
645
EDGE
|
$0.128397 | $0.891963 | 08-17-2025 |
233
|
-85.61% | 594.69% |
|
||
| 646 |
KernelDAO
646
KERNEL
|
$0.103518 | $0.388650 | 04-14-2025 |
358
|
-73.36% | 275.44% |
|
||
| 647 |
Secret
647
SCRT
|
$0.086735 | $10.64 | 10-28-2021 |
1622
|
-99.19% | 12,172.90% |
|
||
| 648 |
Liquity USD
648
LUSD
|
$1.0036 | $3.12 | 11-16-2021 |
1603
|
-67.86% | 211.11% |
|
||
| 649 |
Locus Chain
649
LOCUS
|
$0.007071 | $0.236291 | 04-10-2022 |
1458
|
-97.01% | 3,241.60% |
|
||
| 650 |
Berkshire Hathaway tokenized stock (xStock)
650
BRK.BX
|
$462.07 | $553.97 | 12-02-2025 |
126
|
-16.59% | 19.89% |
|
34.466 Coins Monitored - Page 13 of 690