Market Cap $2.67T
0.39%
Volume 24h $160.86B
9.93%
BTC % 58.35%
-0.06%
ETH % 9.66%
-0.31%
Coins
34.657
+5
Exchanges
875
Last update
24 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Across Protocol
601
ACX
|
$0.041404 | $1.57 | 12-06-2024 |
531
|
-97.37% | 3,695.95% |
|
||
| 602 |
Victoria VR
602
VR
|
$0.001732 | $0.627093 | 12-10-2021 |
1623
|
-99.72% | 36,108.61% |
|
||
| 603 |
XPIN Network
603
XPIN
|
$0.001221 | $0.009700 | 10-23-2025 |
210
|
-87.41% | 694.56% |
|
||
| 604 |
UNS TOKEN
604
UNS
|
$0.273366 | $0.611874 | 01-13-2026 |
128
|
-55.32% | 123.83% |
|
||
| 605 |
Lisk
605
LSK
|
$0.123222 | $39.31 | 01-07-2018 |
3056
|
-99.69% | 31,801.71% |
|
||
| 606 |
Liquity USD
606
LUSD
|
$1.0035 | $3.12 | 11-16-2021 |
1647
|
-67.86% | 211.14% |
|
||
| 607 |
Tokenlon Network Token
607
LON
|
$0.231568 | $9.77 | 01-30-2021 |
1937
|
-97.63% | 4,120.04% |
|
||
| 608 |
SATS (Ordinals)
608
SATS
|
$0.00000001 | $0.00000091 | 12-26-2023 |
877
|
-98.57% | 6,903.33% |
|
||
| 609 |
USDK
609
USDK
|
$0.9968 | $1.1188 | 08-21-2020 |
2099
|
-10.91% | 12.24% |
|
||
| 610 |
Infinity Ground
610
AIN
|
$0.094654 | $0.187026 | 07-11-2025 |
314
|
-49.39% | 97.59% |
|
||
| 611 |
BLAST
611
BLAST
|
$0.000458 | $0.029314 | 06-27-2024 |
693
|
-98.44% | 6,300.05% |
|
||
| 612 |
Yield Guild Games
612
YGG
|
$0.038502 | $11.50 | 11-20-2021 |
1643
|
-99.67% | 29,757.47% |
|
||
| 613 |
AI Companions
613
AIC
|
$0.037569 | $0.583414 | 10-05-2025 |
228
|
-93.56% | 1,452.93% |
|
||
| 614 |
Uquid Coin
614
UQC
|
$2.81 | $33.71 | 05-08-2021 |
1839
|
-91.65% | 1,097.96% |
|
||
| 615 |
Cartesi
615
CTSI
|
$0.030581 | $1.75 | 05-09-2021 |
1838
|
-98.25% | 5,620.00% |
|
||
| 616 |
Audius
616
AUDIO
|
$0.019558 | $4.99 | 03-27-2021 |
1881
|
-99.61% | 25,436.27% |
|
||
| 617 |
IQ
617
IQ
|
$0.001070 | $0.076530 | 07-16-2018 |
2866
|
-98.60% | 7,050.37% |
|
||
| 618 |
Spell Token
618
SPELL
|
$0.000161 | $0.075148 | 11-16-2021 |
1647
|
-99.79% | 46,441.05% |
|
||
| 619 | $69.30 | $80.80 | 05-13-2026 |
8
|
-14.24% | 16.60% |
|
|||
| 620 |
Electronic USD
620
eUSD
|
$0.9999 | $1.0369 | 03-11-2023 |
1167
|
-3.57% | 3.70% |
|
||
| 621 |
Collect on Fanable
621
COLLECT
|
$0.051099 | $0.114403 | 01-16-2026 |
125
|
-55.33% | 123.89% |
|
||
| 622 |
Nillion
622
NIL
|
$0.060970 | $0.848078 | 03-24-2025 |
423
|
-92.81% | 1,290.98% |
|
||
| 623 |
Shentu
623
CTK
|
$0.171478 | $3.97 | 04-06-2021 |
1871
|
-95.69% | 2,217.50% |
|
||
| 624 |
Cisco tokenized stock (xStock)
624
CSCOX
|
$118.61 | $123.07 | 05-14-2026 |
7
|
-3.63% | 3.77% |
|
||
| 625 |
Klickl Token
625
KLK
|
$0.271416 | $0.625608 | 07-11-2025 |
314
|
-56.62% | 130.50% |
|
||
| 626 |
Symbol
626
XYM
|
$0.004151 | $0.771488 | 03-21-2021 |
1887
|
-99.46% | 18,484.00% |
|
||
| 627 |
Stratis (New)
627
STRAX
|
$0.012438 | $0.149309 | 03-28-2024 |
784
|
-91.67% | 1,100.46% |
|
||
| 628 |
Milk Alliance
628
MLK
|
$0.048829 | $4.34 | 04-03-2021 |
1874
|
-98.87% | 8,786.24% |
|
||
| 629 |
BICONOMY
629
BICO
|
$0.026878 | $21.87 | 12-02-2021 |
1631
|
-99.88% | 81,274.69% |
|
||
| 630 |
Bit Digital Tokenised Stock (xStock)
630
BTBTx
|
$1.86 | $1.86 | 05-20-2026 |
1
|
- | - |
|
||
| 631 |
MEET48
631
IDOL
|
$0.025641 | $0.041057 | 09-05-2025 |
258
|
-37.55% | 60.12% |
|
||
| 632 |
Metal
632
MTL
|
$0.295799 | $14.82 | 09-07-2017 |
3178
|
-98.00% | 4,911.14% |
|
||
| 633 |
DeBridge
633
DBR
|
$0.013837 | $0.053810 | 12-22-2024 |
515
|
-74.28% | 288.87% |
|
||
| 634 |
Momentum
634
MOMENTUMTOKE1
|
$0.130190 | $4.16 | 11-04-2025 |
198
|
-96.87% | 3,092.20% |
|
||
| 635 |
Moonriver
635
MOVR
|
$2.32 | $495.71 | 11-08-2021 |
1655
|
-99.53% | 21,277.61% |
|
||
| 636 |
Usual
636
USUAL
|
$0.014782 | $1.62 | 12-20-2024 |
517
|
-99.09% | 10,886.05% |
|
||
| 637 |
Tesla Tokenized Stock (Ondo)
637
TSLAon
|
$417.16 | $493.80 | 12-22-2025 |
150
|
-15.52% | 18.37% |
|
||
| 638 |
Stronghold Token
638
SHX
|
$0.004548 | $0.059309 | 05-17-2021 |
1830
|
-92.33% | 1,204.17% |
|
||
| 639 |
GUNZ
639
GUN
|
$0.013114 | $0.113149 | 03-31-2025 |
416
|
-88.41% | 762.80% |
|
||
| 640 |
iota
640
SN9
|
$6.57 | $15.70 | 07-22-2025 |
303
|
-58.14% | 138.90% |
|
||
| 641 |
Autonomi
641
ANT
|
$0.080085 | $0.319398 | 02-25-2025 |
450
|
-74.93% | 298.82% |
|
||
| 642 |
Opinion
642
OPN
|
$0.186686 | $0.752536 | 02-23-2026 |
87
|
-75.19% | 303.10% |
|
||
| 643 |
Metis
643
METIS
|
$3.56 | $323.00 | 01-16-2022 |
1586
|
-98.90% | 8,971.38% |
|
||
| 644 |
TBLL tokenized ETF (xStock)
644
TBLLX
|
$105.77 | $106.78 | 05-20-2026 |
1
|
-0.95% | 0.95% |
|
||
| 645 |
Cetus Protocol
645
CETUS
|
$0.027468 | $0.481577 | 11-10-2024 |
557
|
-94.30% | 1,653.21% |
|
||
| 646 |
Liquity
646
LQTY
|
$0.268876 | $62.97 | 11-16-2021 |
1647
|
-99.57% | 23,321.48% |
|
||
| 647 |
Sonic SVM
647
SON
|
$0.039395 | $1.1645 | 01-07-2025 |
499
|
-96.62% | 2,856.02% |
|
||
| 648 |
Aergo
648
AERGO
|
$0.052520 | $0.694694 | 04-16-2025 |
400
|
-92.44% | 1,222.72% |
|
||
| 649 |
Islamic Coin
649
ISLM
|
$0.011678 | $0.345078 | 10-13-2023 |
951
|
-96.62% | 2,855.06% |
|
||
| 650 |
TokenPocket
650
TPT
|
$0.007362 | $38.50 | 12-15-2021 |
1618
|
-99.98% | 522,836.77% |
|
34.657 Coins Monitored - Page 13 of 694