Market Cap $2.51T
0.8%
Volume 24h $137.96B
24.69%
BTC % 53.67%
-0.03%
ETH % 9.82%
1.01%
Coins
34.436
+1
Exchanges
885
Last update
30 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
ECOMI
601
OMI
|
$0.000117 | $0.003035 | 04-05-2022 |
1455
|
-96.14% | 2,488.03% |
|
||
| 602 |
Osaka Protocol
602
OSAK
|
$0.00000004 | $0.00000043 | 04-08-2024 |
721
|
-90.09% | 908.73% |
|
||
| 603 |
SPDR S&P 500 Tokenized ETF (Ondo)
603
SPYon
|
$639.79 | $700.77 | 01-28-2026 |
61
|
-8.70% | 9.53% |
|
||
| 604 |
Memecoin
604
MEME
|
$0.000520 | $0.056841 | 03-04-2024 |
756
|
-99.09% | 10,829.10% |
|
||
| 605 |
ConstitutionDAO
605
PEOPLE
|
$0.006413 | $0.185193 | 12-23-2021 |
1558
|
-96.54% | 2,787.69% |
|
||
| 606 |
Venom
606
VENOM
|
$0.032750 | $0.742573 | 03-25-2024 |
735
|
-95.59% | 2,167.41% |
|
||
| 607 | $63.71 | $109.38 | 01-29-2026 |
60
|
-41.75% | 71.68% |
|
|||
| 608 |
OpenEden Compounding OpenDollar
608
CUSDO
|
$1.0435 | $1.0460 | 12-18-2025 |
102
|
-0.24% | 0.24% |
|
||
| 609 |
Mango Network
609
MGO
|
$0.020105 | $0.033831 | 09-21-2025 |
190
|
-40.57% | 68.27% |
|
||
| 610 |
CyberConnect
610
CYBER
|
$0.494659 | $15.97 | 09-01-2023 |
941
|
-96.90% | 3,128.93% |
|
||
| 611 |
Restaked Swell Ethereum
611
RSWETH
|
$2,116.46 | $5,046.49 | 08-24-2025 |
218
|
-58.06% | 138.44% |
|
||
| 612 |
Perle
612
PRL
|
$0.183224 | $0.229854 | 03-26-2026 |
4
|
-20.29% | 25.45% |
|
||
| 613 |
io.net
613
IO
|
$0.105857 | $6.43 | 06-12-2024 |
656
|
-98.35% | 5,970.08% |
|
||
| 614 |
Harmony
614
ONE
|
$0.002135 | $0.379832 | 10-26-2021 |
1616
|
-99.44% | 17,692.06% |
|
||
| 615 |
Steem
615
STEEM
|
$0.058473 | $8.57 | 01-03-2018 |
3008
|
-99.32% | 14,564.01% |
|
||
| 616 |
ECOMI (Old)
616
OMI
|
$0.000117 | $0.013377 | 03-19-2021 |
1837
|
-99.13% | 11,329.39% |
|
||
| 617 |
Useless Coin
617
USELESS
|
$0.031658 | $0.434306 | 10-14-2025 |
167
|
-92.71% | 1,271.89% |
|
||
| 618 |
Staked Frax USD
618
SFRXUSD
|
$1.1880 | $1.1883 | 03-29-2026 |
1
|
-0.03% | 0.03% |
|
||
| 619 |
AI Companions
619
AIC
|
$0.041857 | $0.583414 | 10-05-2025 |
176
|
-92.83% | 1,293.81% |
|
||
| 620 |
Ark
620
ARK
|
$0.162608 | $10.91 | 01-09-2018 |
3002
|
-98.51% | 6,612.46% |
|
||
| 621 |
Volo Staked SUI
621
VSUI
|
$0.928494 | $4.64 | 07-28-2025 |
245
|
-79.99% | 399.64% |
|
||
| 622 |
StakeStone
622
STO
|
$0.136459 | $0.222957 | 10-10-2025 |
171
|
-38.80% | 63.39% |
|
||
| 623 |
Wootrade
623
WOO
|
$0.016245 | $2.48 | 11-16-2021 |
1595
|
-99.35% | 15,170.21% |
|
||
| 624 |
Bancor
624
BNT
|
$0.279587 | $23.73 | 06-19-2017 |
3206
|
-98.82% | 8,387.88% |
|
||
| 625 |
Hive
625
HIVE
|
$0.057290 | $3.42 | 11-26-2021 |
1585
|
-98.32% | 5,866.66% |
|
||
| 626 |
Whiteheart
626
WHITE
|
$3,426.47 | $6,947.50 | 03-13-2024 |
747
|
-50.68% | 102.76% |
|
||
| 627 |
Loopring
627
LRC
|
$0.022222 | $3.83 | 11-10-2021 |
1601
|
-99.42% | 17,122.31% |
|
||
| 628 |
Solayer
628
LAYER
|
$0.076301 | $3.39 | 05-05-2025 |
329
|
-97.75% | 4,339.10% |
|
||
| 629 |
Snek
629
SNEK
|
$0.000406 | $0.008646 | 12-05-2024 |
480
|
-95.31% | 2,031.55% |
|
||
| 630 |
Klickl Token
630
KLK
|
$0.303103 | $0.625608 | 07-11-2025 |
262
|
-51.55% | 106.40% |
|
||
| 631 |
STEPN / Green Metaverse Token
631
GMT
|
$0.009735 | $4.11 | 04-28-2022 |
1432
|
-99.76% | 42,163.29% |
|
||
| 632 |
Liquity USD
632
LUSD
|
$1.0316 | $3.12 | 11-16-2021 |
1595
|
-66.96% | 202.67% |
|
||
| 633 |
Bounce Token / Auction
633
AUCTION
|
$4.48 | $5,501.68 | 02-23-2021 |
1861
|
-99.92% | 122,828.08% |
|
||
| 634 |
Across Protocol
634
ACX
|
$0.042881 | $1.57 | 12-06-2024 |
479
|
-97.27% | 3,565.16% |
|
||
| 635 |
Liquity V2
635
BOLD
|
$1.0046 | $1.0072 | 03-06-2026 |
24
|
-0.27% | 0.27% |
|
||
| 636 |
Marvell tokenized stock (xStock)
636
MRVLX
|
$94.32 | $104.71 | 11-06-2025 |
144
|
-9.92% | 11.01% |
|
||
| 637 |
Merlin Chain
637
MERL
|
$0.024765 | $25.15 | 04-19-2024 |
710
|
-99.90% | 101,442.52% |
|
||
| 638 |
HotKeySwap
638
HOTKEY
|
$0.312758 | $0.633134 | 10-05-2025 |
176
|
-50.60% | 102.44% |
|
||
| 639 |
Phala.Network
639
PHA
|
$0.035526 | $1.4094 | 05-15-2021 |
1780
|
-97.48% | 3,867.20% |
|
||
| 640 |
Locus Chain
640
LOCUS
|
$0.007125 | $0.236291 | 04-10-2022 |
1450
|
-96.98% | 3,216.33% |
|
||
| 641 |
Pocket Network
641
POKT
|
$0.012725 | $3.10 | 01-16-2022 |
1534
|
-99.59% | 24,260.81% |
|
||
| 642 |
Gradients
642
SN56
|
$7.07 | $36.06 | 07-20-2025 |
253
|
-80.39% | 409.98% |
|
||
| 643 |
Civic
643
CVC
|
$0.029432 | $1.66 | 12-25-2017 |
3017
|
-98.23% | 5,547.27% |
|
||
| 644 |
Opinion
644
OPN
|
$0.208080 | $0.752536 | 02-23-2026 |
35
|
-72.35% | 261.66% |
|
||
| 645 |
DeBridge
645
DBR
|
$0.015174 | $0.053810 | 12-22-2024 |
463
|
-71.80% | 254.61% |
|
||
| 646 |
Kyber Network Crystal v2
646
KNC
|
$0.143167 | $6.00 | 01-09-2018 |
3002
|
-97.61% | 4,091.60% |
|
||
| 647 |
Illuvium
647
ILV
|
$3.44 | $2,868.95 | 05-29-2021 |
1766
|
-99.88% | 83,182.11% |
|
||
| 648 |
Velvet
648
VELVET
|
$0.079422 | $0.298735 | 09-23-2025 |
188
|
-73.41% | 276.13% |
|
||
| 649 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
649
IBITon
|
$37.51 | $40.67 | 03-25-2026 |
5
|
-7.77% | 8.42% |
|
||
| 650 |
WAX
650
WAXP
|
$0.006305 | $5.01 | 12-21-2017 |
3021
|
-99.87% | 79,396.94% |
|
34.436 Coins Monitored - Page 13 of 689