Market Cap $2.76T
-1.61%
Volume 24h $284.64B
32.05%
BTC % 55.83%
0.09%
ETH % 10.01%
-1.59%
Coins
34.533
+2
Exchanges
885
Last update
9 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
BSquared Network
601
B2
|
$0.520180 | $2.11 | 10-26-2025 |
183
|
-75.40% | 306.46% |
|
||
| 602 |
Espresso
602
ESP
|
$0.067860 | $0.217764 | 02-24-2026 |
62
|
-68.84% | 220.90% |
|
||
| 603 |
Giggle Fund
603
GIGGLE
|
$36.23 | $259.86 | 11-05-2025 |
173
|
-86.06% | 617.24% |
|
||
| 604 |
Whiteheart
604
WHITE
|
$3,961.39 | $6,947.50 | 03-13-2024 |
775
|
-42.98% | 75.38% |
|
||
| 605 |
Kinetiq
605
KNTQ
|
$0.129766 | $0.301329 | 01-28-2026 |
89
|
-56.94% | 132.21% |
|
||
| 606 |
UNIPOLY
606
UNP
|
$0.160683 | $0.290448 | 04-28-2025 |
364
|
-44.68% | 80.76% |
|
||
| 607 |
IOStoken
607
IOST
|
$0.001082 | $0.136496 | 01-24-2018 |
3015
|
-99.21% | 12,514.61% |
|
||
| 608 |
CyberConnect
608
CYBER
|
$0.531766 | $15.97 | 09-01-2023 |
969
|
-96.67% | 2,903.62% |
|
||
| 609 |
Memecoin
609
MEME
|
$0.000564 | $0.056841 | 03-04-2024 |
784
|
-99.01% | 9,972.79% |
|
||
| 610 |
BOOK OF MEME
610
BOME
|
$0.000508 | $0.027987 | 03-16-2024 |
772
|
-98.18% | 5,403.88% |
|
||
| 611 |
Secret
611
SCRT
|
$0.102254 | $10.64 | 10-28-2021 |
1642
|
-99.04% | 10,310.32% |
|
||
| 612 |
Anchored Coins AEUR
612
AEUR
|
$1.1639 | $2.81 | 12-06-2023 |
873
|
-58.59% | 141.51% |
|
||
| 613 |
SMART
613
SMART
|
$0.005158 | $0.011596 | 08-13-2025 |
257
|
-55.52% | 124.82% |
|
||
| 614 |
Gold tokenized ETF (xStock)
614
GLDX
|
$430.21 | $515.36 | 01-29-2026 |
88
|
-16.52% | 19.79% |
|
||
| 615 |
Janction
615
JCT
|
$0.002965 | $0.009073 | 11-10-2025 |
168
|
-67.32% | 206.04% |
|
||
| 616 |
SwftCoin
616
SWFTC
|
$0.003418 | $0.091862 | 01-10-2018 |
3029
|
-96.28% | 2,587.44% |
|
||
| 617 |
Liquity V2
617
BOLD
|
$0.9993 | $1.0072 | 03-06-2026 |
52
|
-0.79% | 0.80% |
|
||
| 618 |
Ontology Gas
618
ONGAS
|
$0.073142 | $4.59 | 09-28-2018 |
2768
|
-98.41% | 6,178.97% |
|
||
| 619 |
Mango Markets
619
MNGO
|
$0.030765 | $0.510163 | 09-09-2021 |
1691
|
-93.97% | 1,558.27% |
|
||
| 620 |
Bancor
620
BNT
|
$0.316838 | $23.73 | 06-19-2017 |
3234
|
-98.66% | 7,389.95% |
|
||
| 621 |
Solayer
621
LAYER
|
$0.083577 | $3.39 | 05-05-2025 |
357
|
-97.53% | 3,952.65% |
|
||
| 622 |
Locus Chain
622
LOCUS
|
$0.008100 | $0.236291 | 04-10-2022 |
1478
|
-96.57% | 2,817.09% |
|
||
| 623 |
CROSS
623
CROSS
|
$0.101263 | $0.430158 | 07-18-2025 |
283
|
-76.46% | 324.79% |
|
||
| 624 |
CARV
624
CARV
|
$0.056943 | $1.3419 | 10-15-2024 |
559
|
-95.76% | 2,256.65% |
|
||
| 625 |
ETHPoW
625
ETHW
|
$0.312105 | $113.14 | 08-09-2022 |
1357
|
-99.72% | 36,150.13% |
|
||
| 626 |
MobileCoin
626
MOB
|
$0.168731 | $73.45 | 04-06-2021 |
1847
|
-99.77% | 43,428.75% |
|
||
| 627 |
MicroStrategy tokenized stock (xStock)
627
MSTRX
|
$169.44 | $457.41 | 07-18-2025 |
283
|
-62.96% | 169.96% |
|
||
| 628 |
TerraClassicUSD (Old TerraUSD / UST)
628
USTC
|
$0.006017 | $1.0468 | 01-30-2021 |
1913
|
-99.43% | 17,296.19% |
|
||
| 629 |
Euler Finance
629
EUL
|
$1.3873 | $15.70 | 07-10-2025 |
291
|
-91.16% | 1,031.62% |
|
||
| 630 |
Spacecoin
630
SPACECOINORG1
|
$0.006674 | $0.021999 | 01-23-2026 |
94
|
-69.66% | 229.64% |
|
||
| 631 |
Open Campus
631
EDU
|
$0.045323 | $1.68 | 04-29-2023 |
1094
|
-97.31% | 3,615.92% |
|
||
| 632 |
Volo Staked SUI
632
VSUI
|
$0.983285 | $4.64 | 07-28-2025 |
273
|
-78.80% | 371.80% |
|
||
| 633 |
Ark
633
ARK
|
$0.171653 | $10.91 | 01-09-2018 |
3030
|
-98.43% | 6,258.74% |
|
||
| 634 |
Nockchain
634
NOCK
|
$0.019834 | $0.133529 | 10-23-2025 |
186
|
-85.15% | 573.23% |
|
||
| 635 |
Harmony
635
ONE
|
$0.002215 | $0.379832 | 10-26-2021 |
1644
|
-99.42% | 17,047.00% |
|
||
| 636 |
Based
636
BASED
|
$0.138539 | $0.269734 | 04-16-2026 |
11
|
-48.64% | 94.70% |
|
||
| 637 |
Bounce Token / Auction
637
AUCTION
|
$4.77 | $5,501.68 | 02-23-2021 |
1889
|
-99.91% | 115,143.51% |
|
||
| 638 |
MetaMask USD
638
mUSD
|
$1.0010 | $1.0047 | 02-23-2026 |
63
|
-0.36% | 0.36% |
|
||
| 639 |
Subsquid
639
SQD
|
$0.031484 | $0.283241 | 06-11-2025 |
320
|
-88.88% | 799.63% |
|
||
| 640 |
Chia Network
640
XCH
|
$2.27 | $1,692.62 | 05-14-2021 |
1809
|
-99.87% | 74,390.22% |
|
||
| 641 |
NVIDIA Tokenized Stock (Ondo)
641
NVDAon
|
$218.24 | $210.97 | 11-03-2025 |
175
|
3.44% | - |
|
||
| 642 |
Tokenlon Network Token
642
LON
|
$0.263530 | $9.77 | 01-30-2021 |
1913
|
-97.30% | 3,608.21% |
|
||
| 643 |
Hive
643
HIVE
|
$0.060465 | $3.42 | 11-26-2021 |
1613
|
-98.23% | 5,553.38% |
|
||
| 644 |
Collector Crypt
644
CARDS
|
$0.087447 | $0.383135 | 09-14-2025 |
225
|
-77.18% | 338.13% |
|
||
| 645 |
DEAPcoin
645
DEP
|
$0.001079 | $0.092127 | 11-24-2021 |
1615
|
-98.83% | 8,434.76% |
|
||
| 646 |
Renzo
646
REZ
|
$0.003953 | $0.201516 | 05-04-2024 |
723
|
-98.04% | 4,997.53% |
|
||
| 647 |
XPIN Network
647
XPIN
|
$0.001396 | $0.009700 | 10-23-2025 |
186
|
-85.61% | 595.01% |
|
||
| 648 |
Klickl Token
648
KLK
|
$0.320967 | $0.625608 | 07-11-2025 |
290
|
-48.70% | 94.91% |
|
||
| 649 |
TAC Protocol
649
TAC
|
$0.010685 | $0.022992 | 07-15-2025 |
286
|
-53.53% | 115.19% |
|
||
| 650 |
Restaked Swell Ethereum
650
RSWETH
|
$2,348.21 | $5,046.49 | 08-24-2025 |
246
|
-53.47% | 114.91% |
|
34.533 Coins Monitored - Page 13 of 691