Market Cap $2.48T
-1.59%
Volume 24h $179.13B
19.2%
BTC % 53.68%
-0.07%
ETH % 9.91%
0.3%
Coins
34.441
+4
Exchanges
885
Last update
6 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Wrapped TAO
601
WTAO
|
$302.68 | $756.42 | 03-07-2024 |
754
|
-59.99% | 149.91% |
|
||
| 602 |
Restaked Swell Ethereum
602
RSWETH
|
$2,157.51 | $5,046.49 | 08-24-2025 |
219
|
-57.25% | 133.90% |
|
||
| 603 |
PlaysOut
603
PLAYSOUT1
|
$0.052963 | $0.126433 | 01-29-2026 |
61
|
-58.11% | 138.72% |
|
||
| 604 | $65.70 | $109.38 | 01-29-2026 |
61
|
-39.93% | 66.48% |
|
|||
| 605 |
Subsquid
605
SQD
|
$0.031238 | $0.283241 | 06-11-2025 |
293
|
-88.97% | 806.71% |
|
||
| 606 |
Mango Network
606
MGO
|
$0.020016 | $0.033831 | 09-21-2025 |
191
|
-40.83% | 69.02% |
|
||
| 607 |
Memecoin
607
MEME
|
$0.000513 | $0.056841 | 03-04-2024 |
757
|
-99.10% | 10,987.13% |
|
||
| 608 |
io.net
608
IO
|
$0.106332 | $6.43 | 06-12-2024 |
657
|
-98.35% | 5,942.96% |
|
||
| 609 |
ECOMI
609
OMI
|
$0.000113 | $0.003035 | 04-05-2022 |
1456
|
-96.28% | 2,590.41% |
|
||
| 610 |
StakeStone
610
STO
|
$0.141264 | $0.222957 | 10-10-2025 |
172
|
-36.64% | 57.83% |
|
||
| 611 |
CyberConnect
611
CYBER
|
$0.487080 | $15.97 | 09-01-2023 |
942
|
-96.95% | 3,179.18% |
|
||
| 612 |
Staked Frax USD
612
SFRXUSD
|
$1.1882 | $1.1884 | 03-30-2026 |
1
|
-0.02% | 0.02% |
|
||
| 613 |
Solayer
613
LAYER
|
$0.075853 | $3.39 | 05-05-2025 |
330
|
-97.76% | 4,365.36% |
|
||
| 614 |
Steem
614
STEEM
|
$0.057002 | $8.57 | 01-03-2018 |
3009
|
-99.34% | 14,942.39% |
|
||
| 615 |
Klickl Token
615
KLK
|
$0.308148 | $0.625608 | 07-11-2025 |
263
|
-50.74% | 103.02% |
|
||
| 616 |
Harmony
616
ONE
|
$0.002068 | $0.379832 | 10-26-2021 |
1617
|
-99.46% | 18,271.24% |
|
||
| 617 |
Osaka Protocol
617
OSAK
|
$0.00000004 | $0.00000043 | 04-08-2024 |
722
|
-90.78% | 984.38% |
|
||
| 618 |
Ark
618
ARK
|
$0.159299 | $10.91 | 01-09-2018 |
3003
|
-98.54% | 6,751.91% |
|
||
| 619 |
Volo Staked SUI
619
VSUI
|
$0.910902 | $4.64 | 07-28-2025 |
246
|
-80.36% | 409.29% |
|
||
| 620 |
ConstitutionDAO
620
PEOPLE
|
$0.006040 | $0.185193 | 12-23-2021 |
1559
|
-96.74% | 2,966.09% |
|
||
| 621 |
AI Companions
621
AIC
|
$0.040732 | $0.583414 | 10-05-2025 |
177
|
-93.02% | 1,332.33% |
|
||
| 622 |
Wootrade
622
WOO
|
$0.016168 | $2.48 | 11-16-2021 |
1596
|
-99.35% | 15,243.16% |
|
||
| 623 |
Useless Coin
623
USELESS
|
$0.030559 | $0.434306 | 10-14-2025 |
168
|
-92.96% | 1,321.20% |
|
||
| 624 |
Bancor
624
BNT
|
$0.278487 | $23.73 | 06-19-2017 |
3207
|
-98.83% | 8,421.40% |
|
||
| 625 |
ECOMI (Old)
625
OMI
|
$0.000112 | $0.013377 | 03-19-2021 |
1838
|
-99.16% | 11,795.40% |
|
||
| 626 |
Whiteheart
626
WHITE
|
$3,426.47 | $6,947.50 | 03-13-2024 |
748
|
-50.68% | 102.76% |
|
||
| 627 |
Snek
627
SNEK
|
$0.000406 | $0.008646 | 12-05-2024 |
481
|
-95.31% | 2,029.96% |
|
||
| 628 |
Bedrock DAO
628
BR
|
$0.115920 | $0.215556 | 03-24-2025 |
372
|
-46.22% | 85.95% |
|
||
| 629 |
OpenEden Compounding OpenDollar
629
CUSDO
|
$1.0397 | $1.0460 | 12-18-2025 |
103
|
-0.60% | 0.61% |
|
||
| 630 |
Liquity V2
630
BOLD
|
$1.0037 | $1.0072 | 03-06-2026 |
25
|
-0.36% | 0.36% |
|
||
| 631 |
Venom
631
VENOM
|
$0.030332 | $0.742573 | 03-25-2024 |
736
|
-95.92% | 2,348.19% |
|
||
| 632 |
Bounce Token / Auction
632
AUCTION
|
$4.45 | $5,501.68 | 02-23-2021 |
1862
|
-99.92% | 123,548.30% |
|
||
| 633 |
Liquity USD
633
LUSD
|
$1.0220 | $3.12 | 11-16-2021 |
1596
|
-67.27% | 205.50% |
|
||
| 634 |
Core DAO
634
CORE
|
$0.027758 | $4.91 | 02-09-2023 |
1146
|
-99.43% | 17,582.47% |
|
||
| 635 |
Hive
635
HIVE
|
$0.055540 | $3.42 | 11-26-2021 |
1586
|
-98.38% | 6,054.66% |
|
||
| 636 |
STEPN / Green Metaverse Token
636
GMT
|
$0.009510 | $4.11 | 04-28-2022 |
1433
|
-99.77% | 43,163.87% |
|
||
| 637 |
Across Protocol
637
ACX
|
$0.042006 | $1.57 | 12-06-2024 |
480
|
-97.33% | 3,641.50% |
|
||
| 638 |
RateX
638
RTX
|
$1.76 | $4.12 | 12-22-2025 |
99
|
-57.17% | 133.46% |
|
||
| 639 |
Phala.Network
639
PHA
|
$0.035195 | $1.4094 | 05-15-2021 |
1781
|
-97.50% | 3,904.58% |
|
||
| 640 |
Locus Chain
640
LOCUS
|
$0.007057 | $0.236291 | 04-10-2022 |
1451
|
-97.01% | 3,248.34% |
|
||
| 641 |
Merlin Chain
641
MERL
|
$0.024346 | $25.15 | 04-19-2024 |
711
|
-99.90% | 103,187.60% |
|
||
| 642 |
Pocket Network
642
POKT
|
$0.012509 | $3.10 | 01-16-2022 |
1535
|
-99.60% | 24,680.95% |
|
||
| 643 |
HotKeySwap
643
HOTKEY
|
$0.307825 | $0.633134 | 10-05-2025 |
177
|
-51.38% | 105.68% |
|
||
| 644 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
644
IBITon
|
$37.57 | $40.67 | 03-25-2026 |
6
|
-7.61% | 8.23% |
|
||
| 645 |
Berkshire Hathaway tokenized stock (xStock)
645
BRK.BX
|
$474.85 | $553.97 | 12-02-2025 |
119
|
-14.28% | 16.66% |
|
||
| 646 |
Illuvium
646
ILV
|
$3.42 | $2,868.95 | 05-29-2021 |
1767
|
-99.88% | 83,713.82% |
|
||
| 647 |
WAX
647
WAXP
|
$0.006293 | $5.01 | 12-21-2017 |
3022
|
-99.87% | 79,546.83% |
|
||
| 648 |
MetaMask USD
648
mUSD
|
$0.9996 | $1.0047 | 02-23-2026 |
36
|
-0.50% | 0.50% |
|
||
| 649 |
Kyber Network Crystal v2
649
KNC
|
$0.140750 | $6.00 | 01-09-2018 |
3003
|
-97.65% | 4,163.59% |
|
||
| 650 |
Wrapped ONUS
650
WONUS
|
$0.342000 | $1.0717 | 07-24-2025 |
250
|
-68.09% | 213.37% |
|
34.441 Coins Monitored - Page 13 of 689