Market Cap $2.66T
1.43%
Volume 24h $177.27B
-9.01%
BTC % 54.87%
0.34%
ETH % 10.18%
1.17%
Coins
34.480
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Restaked Swell Ethereum
601
RSWETH
|
$2,400.59 | $5,046.49 | 08-24-2025 |
230
|
-52.43% | 110.22% |
|
||
| 602 |
Solayer
602
LAYER
|
$0.082545 | $3.39 | 05-05-2025 |
341
|
-97.56% | 4,003.35% |
|
||
| 603 |
SwftCoin
603
SWFTC
|
$0.003380 | $0.091862 | 01-10-2018 |
3013
|
-96.32% | 2,617.66% |
|
||
| 604 |
DEAPcoin
604
DEP
|
$0.001131 | $0.092127 | 11-24-2021 |
1599
|
-98.77% | 8,047.48% |
|
||
| 605 |
ECOMI (Old)
605
OMI
|
$0.000124 | $0.013377 | 03-19-2021 |
1849
|
-99.07% | 10,685.15% |
|
||
| 606 |
Subsquid
606
SQD
|
$0.032497 | $0.283241 | 06-11-2025 |
304
|
-88.53% | 771.60% |
|
||
| 607 |
STEPN / Green Metaverse Token
607
GMT
|
$0.010680 | $4.11 | 04-28-2022 |
1444
|
-99.74% | 38,423.11% |
|
||
| 608 |
Snek
608
SNEK
|
$0.000446 | $0.008646 | 12-05-2024 |
492
|
-94.84% | 1,837.48% |
|
||
| 609 |
Volo Staked SUI
609
VSUI
|
$0.9924 | $4.64 | 07-28-2025 |
257
|
-78.61% | 367.47% |
|
||
| 610 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
610
NIZA
|
$0.020504 | $0.200425 | 12-14-2025 |
118
|
-89.77% | 877.48% |
|
||
| 611 |
Wootrade
611
WOO
|
$0.017512 | $2.48 | 11-16-2021 |
1607
|
-99.29% | 14,065.94% |
|
||
| 612 |
Secret
612
SCRT
|
$0.095437 | $10.64 | 10-28-2021 |
1626
|
-99.10% | 11,053.89% |
|
||
| 613 |
Unitas
613
UNITAS1
|
$0.225291 | $0.301450 | 04-10-2026 |
1
|
-25.26% | 33.81% |
|
||
| 614 | $68.78 | $109.38 | 01-29-2026 |
72
|
-37.12% | 59.02% |
|
|||
| 615 |
CyberConnect
615
CYBER
|
$0.505804 | $15.97 | 09-01-2023 |
953
|
-96.83% | 3,057.78% |
|
||
| 616 |
Chia Network
616
XCH
|
$2.30 | $1,692.62 | 05-14-2021 |
1793
|
-99.86% | 73,352.83% |
|
||
| 617 |
Ark
617
ARK
|
$0.168354 | $10.91 | 01-09-2018 |
3014
|
-98.46% | 6,383.38% |
|
||
| 618 |
MobileCoin
618
MOB
|
$0.163581 | $73.45 | 04-06-2021 |
1831
|
-99.78% | 44,799.21% |
|
||
| 619 |
Bancor
619
BNT
|
$0.296844 | $23.73 | 06-19-2017 |
3218
|
-98.75% | 7,894.44% |
|
||
| 620 |
Bounce Token / Auction
620
AUCTION
|
$4.71 | $5,501.68 | 02-23-2021 |
1873
|
-99.91% | 116,617.09% |
|
||
| 621 |
Open Campus
621
EDU
|
$0.043766 | $1.68 | 04-29-2023 |
1078
|
-97.40% | 3,748.07% |
|
||
| 622 |
Freysa
622
FAI
|
$0.003954 | $0.078300 | 01-07-2025 |
459
|
-94.95% | 1,880.08% |
|
||
| 623 |
Memecoin
623
MEME
|
$0.000515 | $0.056841 | 03-04-2024 |
768
|
-99.09% | 10,931.89% |
|
||
| 624 |
Fulcrom Finance
624
FUL
|
$0.001928 | $0.039769 | 04-05-2023 |
1102
|
-95.15% | 1,963.12% |
|
||
| 625 |
Illuvium
625
ILV
|
$4.38 | $2,868.95 | 05-29-2021 |
1778
|
-99.85% | 65,330.35% |
|
||
| 626 |
io.net
626
IO
|
$0.100496 | $6.43 | 06-12-2024 |
668
|
-98.44% | 6,293.88% |
|
||
| 627 |
Harmony
627
ONE
|
$0.002138 | $0.379832 | 10-26-2021 |
1628
|
-99.44% | 17,665.19% |
|
||
| 628 |
Hive
628
HIVE
|
$0.059201 | $3.42 | 11-26-2021 |
1597
|
-98.27% | 5,674.05% |
|
||
| 629 |
Liquity V2
629
BOLD
|
$1.0020 | $1.0072 | 03-06-2026 |
36
|
-0.52% | 0.52% |
|
||
| 630 |
Steem
630
STEEM
|
$0.057942 | $8.57 | 01-03-2018 |
3020
|
-99.32% | 14,698.40% |
|
||
| 631 |
NYM
631
NYM
|
$0.037539 | $2.26 | 04-16-2022 |
1456
|
-98.34% | 5,916.61% |
|
||
| 632 |
MetaMask USD
632
mUSD
|
$0.9999 | $1.0047 | 02-23-2026 |
47
|
-0.48% | 0.48% |
|
||
| 633 |
ZEROBASE
633
ZBT
|
$0.111602 | $1.1124 | 10-17-2025 |
176
|
-89.97% | 896.72% |
|
||
| 634 |
Brevis
634
BREV
|
$0.123283 | $0.564923 | 01-07-2026 |
94
|
-78.18% | 358.23% |
|
||
| 635 |
Lagrange
635
LA
|
$0.159976 | $1.75 | 06-06-2025 |
309
|
-90.86% | 993.71% |
|
||
| 636 |
Klickl Token
636
KLK
|
$0.307074 | $0.625608 | 07-11-2025 |
274
|
-50.92% | 103.73% |
|
||
| 637 |
Locus Chain
637
LOCUS
|
$0.007350 | $0.236291 | 04-10-2022 |
1462
|
-96.89% | 3,115.04% |
|
||
| 638 |
Whiteheart
638
WHITE
|
$3,426.47 | $6,947.50 | 03-13-2024 |
759
|
-50.68% | 102.76% |
|
||
| 639 |
Alaya Governance Token
639
AGT
|
$0.012363 | $0.036993 | 05-27-2025 |
319
|
-66.58% | 199.23% |
|
||
| 640 |
Renzo
640
REZ
|
$0.003708 | $0.201516 | 05-04-2024 |
707
|
-98.16% | 5,334.06% |
|
||
| 641 |
Savings crvUSD
641
SCRVUSD
|
$1.0979 | $1.0979 | 04-10-2026 |
1
|
- | - |
|
||
| 642 |
Civic
642
CVC
|
$0.029961 | $1.66 | 12-25-2017 |
3029
|
-98.20% | 5,447.60% |
|
||
| 643 |
WAX
643
WAXP
|
$0.006553 | $5.01 | 12-21-2017 |
3033
|
-99.87% | 76,387.55% |
|
||
| 644 |
Quack AI
644
Q
|
$0.007973 | $0.051866 | 10-07-2025 |
186
|
-84.63% | 550.55% |
|
||
| 645 |
Across Protocol
645
ACX
|
$0.042617 | $1.57 | 12-06-2024 |
491
|
-97.29% | 3,587.85% |
|
||
| 646 |
Merlin Chain
646
MERL
|
$0.024878 | $25.15 | 04-19-2024 |
722
|
-99.90% | 100,980.81% |
|
||
| 647 |
Pocket Network
647
POKT
|
$0.012849 | $3.10 | 01-16-2022 |
1546
|
-99.59% | 24,025.13% |
|
||
| 648 | $418.96 | $475.99 | 03-18-2026 |
24
|
-11.98% | 13.61% |
|
|||
| 649 |
Perle
649
PRL
|
$0.171078 | $0.229854 | 03-26-2026 |
16
|
-25.57% | 34.36% |
|
||
| 650 |
Wrapped TAO
650
WTAO
|
$264.63 | $756.42 | 03-07-2024 |
765
|
-65.02% | 185.84% |
|
34.480 Coins Monitored - Page 13 of 690