Market Cap $2.56T
2.24%
Volume 24h $138.09B
35.79%
BTC % 54.15%
0.73%
ETH % 10.06%
1.19%
Coins
34.459
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Lagrange
601
LA
|
$0.174159 | $1.75 | 06-06-2025 |
304
|
-90.05% | 904.64% |
|
||
| 602 |
StakeStone
602
STO
|
$0.157410 | $1.68 | 04-02-2026 |
4
|
-90.62% | 966.31% |
|
||
| 603 |
Freysa
603
FAI
|
$0.004047 | $0.078300 | 01-07-2025 |
454
|
-94.83% | 1,834.95% |
|
||
| 604 |
Osaka Protocol
604
OSAK
|
$0.00000004 | $0.00000043 | 04-08-2024 |
728
|
-89.86% | 885.80% |
|
||
| 605 |
Core DAO
605
CORE
|
$0.029993 | $4.91 | 02-09-2023 |
1152
|
-99.39% | 16,264.63% |
|
||
| 606 |
ConstitutionDAO
606
PEOPLE
|
$0.006496 | $0.185193 | 12-23-2021 |
1565
|
-96.49% | 2,750.87% |
|
||
| 607 |
Fulcrom Finance
607
FUL
|
$0.001984 | $0.039769 | 04-05-2023 |
1097
|
-95.01% | 1,904.24% |
|
||
| 608 |
Harmony
608
ONE
|
$0.002195 | $0.379832 | 10-26-2021 |
1623
|
-99.42% | 17,201.67% |
|
||
| 609 |
Snek
609
SNEK
|
$0.000432 | $0.008646 | 12-05-2024 |
487
|
-95.01% | 1,902.24% |
|
||
| 610 |
Solayer
610
LAYER
|
$0.078713 | $3.39 | 05-05-2025 |
336
|
-97.68% | 4,203.07% |
|
||
| 611 |
CyberConnect
611
CYBER
|
$0.495269 | $15.97 | 09-01-2023 |
948
|
-96.90% | 3,124.96% |
|
||
| 612 |
Ark
612
ARK
|
$0.167252 | $10.91 | 01-09-2018 |
3009
|
-98.47% | 6,426.08% |
|
||
| 613 |
GoPlus Security
613
GPS
|
$0.007330 | $0.217096 | 01-31-2025 |
430
|
-96.62% | 2,861.79% |
|
||
| 614 |
Useless Coin
614
USELESS
|
$0.032193 | $0.434306 | 10-14-2025 |
174
|
-92.59% | 1,249.08% |
|
||
| 615 | $65.78 | $109.38 | 01-29-2026 |
67
|
-39.86% | 66.29% |
|
|||
| 616 |
STEPN / Green Metaverse Token
616
GMT
|
$0.010206 | $4.11 | 04-28-2022 |
1439
|
-99.75% | 40,214.91% |
|
||
| 617 |
Steem
617
STEEM
|
$0.058341 | $8.57 | 01-03-2018 |
3015
|
-99.32% | 14,596.96% |
|
||
| 618 |
Perle
618
PRL
|
$0.173234 | $0.229854 | 03-26-2026 |
11
|
-24.63% | 32.68% |
|
||
| 619 |
Subsquid
619
SQD
|
$0.030675 | $0.283241 | 06-11-2025 |
299
|
-89.17% | 823.36% |
|
||
| 620 |
Bancor
620
BNT
|
$0.290624 | $23.73 | 06-19-2017 |
3213
|
-98.78% | 8,065.54% |
|
||
| 621 |
Wootrade
621
WOO
|
$0.016779 | $2.48 | 11-16-2021 |
1602
|
-99.32% | 14,684.97% |
|
||
| 622 |
Volo Staked SUI
622
VSUI
|
$0.942777 | $4.64 | 07-28-2025 |
252
|
-79.68% | 392.07% |
|
||
| 623 |
Klickl Token
623
KLK
|
$0.314985 | $0.625608 | 07-11-2025 |
269
|
-49.65% | 98.61% |
|
||
| 624 |
Memecoin
624
MEME
|
$0.000503 | $0.056841 | 03-04-2024 |
763
|
-99.11% | 11,191.34% |
|
||
| 625 |
Bounce Token / Auction
625
AUCTION
|
$4.65 | $5,501.68 | 02-23-2021 |
1868
|
-99.92% | 118,162.58% |
|
||
| 626 |
Cartesi
626
CTSI
|
$0.036159 | $1.75 | 05-09-2021 |
1793
|
-97.93% | 4,737.73% |
|
||
| 627 |
Hive
627
HIVE
|
$0.058713 | $3.42 | 11-26-2021 |
1592
|
-98.28% | 5,722.01% |
|
||
| 628 |
Illuvium
628
ILV
|
$3.72 | $2,868.95 | 05-29-2021 |
1773
|
-99.87% | 77,095.96% |
|
||
| 629 |
Savings crvUSD
629
SCRVUSD
|
$1.0958 | $1.0955 | 04-05-2026 |
1
|
0.03% | - |
|
||
| 630 |
Marvell tokenized stock (xStock)
630
MRVLX
|
$99.14 | $106.53 | 04-01-2026 |
5
|
-6.94% | 7.46% |
|
||
| 631 |
io.net
631
IO
|
$0.097493 | $6.43 | 06-12-2024 |
663
|
-98.48% | 6,490.82% |
|
||
| 632 |
Pocket Network
632
POKT
|
$0.013228 | $3.10 | 01-16-2022 |
1541
|
-99.57% | 23,334.52% |
|
||
| 633 |
Staked Frax USD
633
SFRXUSD
|
$1.1894 | $1.1892 | 04-04-2026 |
2
|
0.02% | - |
|
||
| 634 |
Locus Chain
634
LOCUS
|
$0.007381 | $0.236291 | 04-10-2022 |
1457
|
-96.88% | 3,101.46% |
|
||
| 635 |
KGeN
635
KGEN
|
$0.146102 | $0.656210 | 10-18-2025 |
170
|
-77.74% | 349.14% |
|
||
| 636 |
Venom
636
VENOM
|
$0.030985 | $0.742573 | 03-25-2024 |
742
|
-95.83% | 2,296.59% |
|
||
| 637 |
Phala.Network
637
PHA
|
$0.036674 | $1.4094 | 05-15-2021 |
1787
|
-97.40% | 3,743.07% |
|
||
| 638 |
CARV
638
CARV
|
$0.057259 | $1.3419 | 10-15-2024 |
538
|
-95.73% | 2,243.65% |
|
||
| 639 |
Whiteheart
639
WHITE
|
$3,426.47 | $6,947.50 | 03-13-2024 |
754
|
-50.68% | 102.76% |
|
||
| 640 |
iota
640
SN9
|
$7.67 | $15.70 | 07-22-2025 |
258
|
-51.17% | 104.81% |
|
||
| 641 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
641
IBITon
|
$39.21 | $40.67 | 03-25-2026 |
12
|
-3.57% | 3.70% |
|
||
| 642 |
Liquity V2
642
BOLD
|
$1.0034 | $1.0072 | 03-06-2026 |
31
|
-0.38% | 0.38% |
|
||
| 643 |
MetaMask USD
643
mUSD
|
$0.9997 | $1.0047 | 02-23-2026 |
42
|
-0.49% | 0.49% |
|
||
| 644 |
Civic
644
CVC
|
$0.029934 | $1.66 | 12-25-2017 |
3024
|
-98.20% | 5,452.59% |
|
||
| 645 |
OpenEden Compounding OpenDollar
645
CUSDO
|
$1.0439 | $1.0460 | 12-18-2025 |
109
|
-0.21% | 0.21% |
|
||
| 646 |
Across Protocol
646
ACX
|
$0.042417 | $1.57 | 12-06-2024 |
486
|
-97.30% | 3,605.22% |
|
||
| 647 |
Secret
647
SCRT
|
$0.086922 | $10.64 | 10-28-2021 |
1621
|
-99.18% | 12,146.46% |
|
||
| 648 |
Liquity USD
648
LUSD
|
$1.0042 | $3.12 | 11-16-2021 |
1602
|
-67.84% | 210.94% |
|
||
| 649 |
WAX
649
WAXP
|
$0.006457 | $5.01 | 12-21-2017 |
3028
|
-99.87% | 77,519.89% |
|
||
| 650 |
Berkshire Hathaway tokenized stock (xStock)
650
BRK.BX
|
$479.22 | $553.97 | 12-02-2025 |
125
|
-13.49% | 15.60% |
|
34.459 Coins Monitored - Page 13 of 690