Market Cap $2.55T
1.41%
Volume 24h $185.42B
2.27%
BTC % 53.76%
-0.05%
ETH % 10.14%
1.47%
Coins
34.447
+4
Exchanges
885
Last update
1 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Osaka Protocol
601
OSAK
|
$0.00000005 | $0.00000043 | 04-08-2024 |
723
|
-89.63% | 863.90% |
|
||
| 602 |
SPDR S&P 500 Tokenized ETF (Ondo)
602
SPYon
|
$661.95 | $700.77 | 01-28-2026 |
63
|
-5.54% | 5.86% |
|
||
| 603 |
Savings crvUSD
603
SCRVUSD
|
$1.0948 | $1.0954 | 03-24-2026 |
8
|
-0.06% | 0.06% |
|
||
| 604 |
KernelDAO
604
KERNEL
|
$0.116969 | $0.388650 | 04-14-2025 |
352
|
-69.90% | 232.27% |
|
||
| 605 |
ConstitutionDAO
605
PEOPLE
|
$0.006606 | $0.185193 | 12-23-2021 |
1560
|
-96.43% | 2,703.24% |
|
||
| 606 |
Wootrade
606
WOO
|
$0.017696 | $2.48 | 11-16-2021 |
1597
|
-99.29% | 13,918.54% |
|
||
| 607 |
Subsquid
607
SQD
|
$0.032381 | $0.283241 | 06-11-2025 |
294
|
-88.57% | 774.72% |
|
||
| 608 |
Memecoin
608
MEME
|
$0.000533 | $0.056841 | 03-04-2024 |
758
|
-99.06% | 10,569.11% |
|
||
| 609 |
Solayer
609
LAYER
|
$0.081038 | $3.39 | 05-05-2025 |
331
|
-97.61% | 4,079.61% |
|
||
| 610 |
CyberConnect
610
CYBER
|
$0.501406 | $15.97 | 09-01-2023 |
943
|
-96.86% | 3,085.49% |
|
||
| 611 |
Useless Coin
611
USELESS
|
$0.032615 | $0.434306 | 10-14-2025 |
169
|
-92.49% | 1,231.60% |
|
||
| 612 |
Ark
612
ARK
|
$0.168913 | $10.91 | 01-09-2018 |
3004
|
-98.45% | 6,361.91% |
|
||
| 613 |
Marvell tokenized stock (xStock)
613
MRVLX
|
$103.22 | $104.71 | 11-06-2025 |
146
|
-1.42% | 1.44% |
|
||
| 614 |
Volo Staked SUI
614
VSUI
|
$0.963591 | $4.64 | 07-28-2025 |
247
|
-79.23% | 381.44% |
|
||
| 615 |
Snek
615
SNEK
|
$0.000433 | $0.008646 | 12-05-2024 |
482
|
-94.99% | 1,896.89% |
|
||
| 616 |
Steem
616
STEEM
|
$0.059456 | $8.57 | 01-03-2018 |
3010
|
-99.31% | 14,321.36% |
|
||
| 617 |
Mango Network
617
MGO
|
$0.020104 | $0.033831 | 09-21-2025 |
192
|
-40.57% | 68.28% |
|
||
| 618 |
KGeN
618
KGEN
|
$0.152036 | $0.656210 | 10-18-2025 |
165
|
-76.83% | 331.62% |
|
||
| 619 |
STEPN / Green Metaverse Token
619
GMT
|
$0.010277 | $4.11 | 04-28-2022 |
1434
|
-99.75% | 39,935.33% |
|
||
| 620 |
ECOMI (Old)
620
OMI
|
$0.000118 | $0.013377 | 03-19-2021 |
1839
|
-99.12% | 11,237.36% |
|
||
| 621 |
Ontology Gas
621
ONGAS
|
$0.071242 | $4.59 | 09-28-2018 |
2742
|
-98.45% | 6,346.38% |
|
||
| 622 |
PlaysOut
622
PLAYSOUT1
|
$0.051621 | $0.126433 | 01-29-2026 |
62
|
-59.17% | 144.93% |
|
||
| 623 |
Harmony
623
ONE
|
$0.002134 | $0.379832 | 10-26-2021 |
1618
|
-99.44% | 17,699.28% |
|
||
| 624 |
Bancor
624
BNT
|
$0.290824 | $23.73 | 06-19-2017 |
3208
|
-98.77% | 8,059.92% |
|
||
| 625 |
Staked Frax USD
625
SFRXUSD
|
$1.1891 | $1.1884 | 03-30-2026 |
2
|
0.05% | - |
|
||
| 626 |
Hive
626
HIVE
|
$0.058703 | $3.42 | 11-26-2021 |
1587
|
-98.28% | 5,723.07% |
|
||
| 627 |
Bounce Token / Auction
627
AUCTION
|
$4.63 | $5,501.68 | 02-23-2021 |
1863
|
-99.92% | 118,787.96% |
|
||
| 628 |
Core DAO
628
CORE
|
$0.028641 | $4.91 | 02-09-2023 |
1147
|
-99.42% | 17,036.81% |
|
||
| 629 |
Kinetiq
629
KNTQ
|
$0.113909 | $0.301329 | 01-28-2026 |
63
|
-62.20% | 164.53% |
|
||
| 630 |
Whiteheart
630
WHITE
|
$3,426.47 | $6,947.50 | 03-13-2024 |
749
|
-50.68% | 102.76% |
|
||
| 631 |
HotKeySwap
631
HOTKEY
|
$0.320896 | $0.633134 | 10-05-2025 |
178
|
-49.32% | 97.30% |
|
||
| 632 |
Klickl Token
632
KLK
|
$0.303758 | $0.625608 | 07-11-2025 |
264
|
-51.45% | 105.96% |
|
||
| 633 |
GUNZ
633
GUN
|
$0.017538 | $0.113149 | 03-31-2025 |
366
|
-84.50% | 545.17% |
|
||
| 634 |
Across Protocol
634
ACX
|
$0.043067 | $1.57 | 12-06-2024 |
481
|
-97.26% | 3,549.35% |
|
||
| 635 |
Quack AI
635
Q
|
$0.008363 | $0.051866 | 10-07-2025 |
176
|
-83.88% | 520.16% |
|
||
| 636 |
Liquity V2
636
BOLD
|
$1.0041 | $1.0072 | 03-06-2026 |
26
|
-0.31% | 0.31% |
|
||
| 637 |
Gradients
637
SN56
|
$7.23 | $36.06 | 07-20-2025 |
255
|
-79.94% | 398.57% |
|
||
| 638 |
CARV
638
CARV
|
$0.056673 | $1.3419 | 10-15-2024 |
533
|
-95.78% | 2,267.86% |
|
||
| 639 |
Civic
639
CVC
|
$0.030065 | $1.66 | 12-25-2017 |
3019
|
-98.19% | 5,428.43% |
|
||
| 640 |
OpenEden Compounding OpenDollar
640
CUSDO
|
$1.0434 | $1.0460 | 12-18-2025 |
104
|
-0.26% | 0.26% |
|
||
| 641 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
641
IBITon
|
$38.79 | $40.67 | 03-25-2026 |
7
|
-4.62% | 4.85% |
|
||
| 642 |
WAX
642
WAXP
|
$0.006473 | $5.01 | 12-21-2017 |
3023
|
-99.87% | 77,328.27% |
|
||
| 643 |
Locus Chain
643
LOCUS
|
$0.007111 | $0.236291 | 04-10-2022 |
1452
|
-96.99% | 3,222.91% |
|
||
| 644 |
AI Companions
644
AIC
|
$0.039296 | $0.583414 | 10-05-2025 |
178
|
-93.26% | 1,384.66% |
|
||
| 645 |
Bedrock DAO
645
BR
|
$0.112809 | $0.215556 | 03-24-2025 |
373
|
-47.67% | 91.08% |
|
||
| 646 |
Liquity USD
646
LUSD
|
$1.0047 | $3.12 | 11-16-2021 |
1597
|
-67.82% | 210.79% |
|
||
| 647 |
Berkshire Hathaway tokenized stock (xStock)
647
BRK.BX
|
$482.62 | $553.97 | 12-02-2025 |
120
|
-12.88% | 14.78% |
|
||
| 648 |
Phala.Network
648
PHA
|
$0.035285 | $1.4094 | 05-15-2021 |
1782
|
-97.50% | 3,894.30% |
|
||
| 649 |
Merlin Chain
649
MERL
|
$0.024447 | $25.15 | 04-19-2024 |
712
|
-99.90% | 102,764.79% |
|
||
| 650 |
MetaMask USD
650
mUSD
|
$0.9997 | $1.0047 | 02-23-2026 |
37
|
-0.49% | 0.50% |
|
34.447 Coins Monitored - Page 13 of 689