Market Cap $2.62T
2.96%
Volume 24h $243.05B
42.95%
BTC % 54.48%
0.91%
ETH % 9.99%
1.8%
Coins
34.402
+39
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
AI Companions
601
AIC
|
$0.044411 | $0.583414 | 10-05-2025 |
170
|
-92.39% | 1,213.68% |
|
||
| 602 |
ECOMI
602
OMI
|
$0.000118 | $0.003035 | 04-05-2022 |
1449
|
-96.12% | 2,476.82% |
|
||
| 603 |
Merlin Chain
603
MERL
|
$0.027776 | $25.15 | 04-19-2024 |
704
|
-99.89% | 90,434.92% |
|
||
| 604 |
OpenEden Compounding OpenDollar
604
CUSDO
|
$1.0426 | $1.0460 | 12-18-2025 |
96
|
-0.33% | 0.33% |
|
||
| 605 |
SPDR S&P 500 Tokenized ETF (Ondo)
605
SPYon
|
$660.17 | $700.77 | 01-28-2026 |
55
|
-5.79% | 6.15% |
|
||
| 606 |
Staika
606
STIK
|
$0.236291 | $5.87 | 01-22-2025 |
426
|
-95.98% | 2,385.18% |
|
||
| 607 |
Wootrade
607
WOO
|
$0.017463 | $2.48 | 11-16-2021 |
1589
|
-99.30% | 14,105.29% |
|
||
| 608 |
IQ
608
IQ
|
$0.001302 | $0.076530 | 07-16-2018 |
2808
|
-98.30% | 5,778.86% |
|
||
| 609 |
Harmony
609
ONE
|
$0.002206 | $0.379832 | 10-26-2021 |
1610
|
-99.42% | 17,115.21% |
|
||
| 610 |
Mango Network
610
MGO
|
$0.020472 | $0.033831 | 09-21-2025 |
184
|
-39.49% | 65.26% |
|
||
| 611 |
STEPN / Green Metaverse Token
611
GMT
|
$0.010536 | $4.11 | 04-28-2022 |
1426
|
-99.74% | 38,951.52% |
|
||
| 612 | $62.96 | $109.38 | 01-29-2026 |
54
|
-42.44% | 73.72% |
|
|||
| 613 |
Pocket Network
613
POKT
|
$0.014098 | $3.10 | 01-16-2022 |
1528
|
-99.55% | 21,888.16% |
|
||
| 614 |
Hive
614
HIVE
|
$0.061243 | $3.42 | 11-26-2021 |
1579
|
-98.21% | 5,481.51% |
|
||
| 615 |
Ark
615
ARK
|
$0.169467 | $10.91 | 01-09-2018 |
2996
|
-98.45% | 6,340.76% |
|
||
| 616 |
Gold tokenized ETF (xStock)
616
GLDX
|
$405.28 | $515.36 | 01-29-2026 |
54
|
-21.36% | 27.16% |
|
||
| 617 |
DeBridge
617
DBR
|
$0.016861 | $0.053810 | 12-22-2024 |
457
|
-68.67% | 219.15% |
|
||
| 618 |
Islamic Coin
618
ISLM
|
$0.014808 | $0.345078 | 10-13-2023 |
893
|
-95.71% | 2,230.40% |
|
||
| 619 |
Bancor
619
BNT
|
$0.295225 | $23.73 | 06-19-2017 |
3200
|
-98.76% | 7,938.27% |
|
||
| 620 |
Phala.Network
620
PHA
|
$0.038665 | $1.4094 | 05-15-2021 |
1774
|
-97.26% | 3,545.13% |
|
||
| 621 |
Locus Chain
621
LOCUS
|
$0.007833 | $0.236291 | 04-10-2022 |
1444
|
-96.68% | 2,916.55% |
|
||
| 622 |
Steem
622
STEEM
|
$0.058988 | $8.57 | 01-03-2018 |
3002
|
-99.31% | 14,435.97% |
|
||
| 623 |
Bounce Token / Auction
623
AUCTION
|
$4.72 | $5,501.68 | 02-23-2021 |
1855
|
-99.91% | 116,519.30% |
|
||
| 624 |
ECOMI (Old)
624
OMI
|
$0.000117 | $0.013377 | 03-19-2021 |
1831
|
-99.13% | 11,339.95% |
|
||
| 625 |
Klickl Token
625
KLK
|
$0.315564 | $0.625608 | 07-11-2025 |
256
|
-49.56% | 98.25% |
|
||
| 626 |
Loopring
626
LRC
|
$0.023053 | $3.83 | 11-10-2021 |
1595
|
-99.40% | 16,501.81% |
|
||
| 627 |
Alphabet Class A Tokenized Stock (Ondo)
627
GOOGLon
|
$302.69 | $349.59 | 02-03-2026 |
49
|
-13.42% | 15.50% |
|
||
| 628 |
Manta Network
628
MANTA
|
$0.066878 | $4.08 | 03-12-2024 |
742
|
-98.36% | 5,996.26% |
|
||
| 629 |
BLOCKv
629
VEE
|
$0.008335 | $0.342364 | 01-07-2018 |
2998
|
-97.57% | 4,007.53% |
|
||
| 630 |
Civic
630
CVC
|
$0.031018 | $1.66 | 12-25-2017 |
3011
|
-98.13% | 5,258.56% |
|
||
| 631 |
Illuvium
631
ILV
|
$3.66 | $2,868.95 | 05-29-2021 |
1760
|
-99.87% | 78,327.79% |
|
||
| 632 |
Wrapped ONUS
632
WONUS
|
$0.368600 | $1.0717 | 07-24-2025 |
243
|
-65.61% | 190.76% |
|
||
| 633 |
Kinetiq
633
KNTQ
|
$0.113561 | $0.301329 | 01-28-2026 |
55
|
-62.31% | 165.35% |
|
||
| 634 |
Brevis
634
BREV
|
$0.121686 | $0.564923 | 01-07-2026 |
76
|
-78.46% | 364.25% |
|
||
| 635 |
Staked Frax USD
635
SFRXUSD
|
$1.1876 | $1.1877 | 03-22-2026 |
2
|
-0.01% | 0.01% |
|
||
| 636 |
ETHPoW
636
ETHW
|
$0.281281 | $113.14 | 08-09-2022 |
1323
|
-99.75% | 40,122.50% |
|
||
| 637 |
aPriori
637
APR
|
$0.140391 | $0.720623 | 10-24-2025 |
151
|
-80.52% | 413.30% |
|
||
| 638 |
Janction
638
JCT
|
$0.002636 | $0.009073 | 11-10-2025 |
134
|
-70.95% | 244.24% |
|
||
| 639 |
UNS TOKEN
639
UNS
|
$0.283902 | $0.611874 | 01-13-2026 |
70
|
-53.60% | 115.52% |
|
||
| 640 |
Whiteheart
640
WHITE
|
$3,372.46 | $6,947.50 | 03-13-2024 |
741
|
-51.46% | 106.01% |
|
||
| 641 |
Liquity USD
641
LUSD
|
$1.0178 | $3.12 | 11-16-2021 |
1589
|
-67.40% | 206.77% |
|
||
| 642 |
Pixels
642
PIXEL
|
$0.008813 | $1.0174 | 03-11-2024 |
743
|
-99.13% | 11,445.17% |
|
||
| 643 |
CARV
643
CARV
|
$0.055806 | $1.3419 | 10-15-2024 |
525
|
-95.84% | 2,304.65% |
|
||
| 644 |
Liquity V2
644
BOLD
|
$1.0044 | $1.0072 | 03-06-2026 |
18
|
-0.28% | 0.28% |
|
||
| 645 |
Quai Network
645
QUAI
|
$0.037749 | $0.360994 | 02-24-2025 |
393
|
-89.54% | 856.29% |
|
||
| 646 |
Stratis (New)
646
STRAX
|
$0.013730 | $0.149309 | 03-28-2024 |
726
|
-90.80% | 987.45% |
|
||
| 647 |
RateX
647
RTX
|
$1.77 | $4.12 | 12-22-2025 |
92
|
-57.08% | 133.00% |
|
||
| 648 |
Stratis (Old)
648
STRAX
|
$0.013747 | $22.66 | 01-08-2018 |
2997
|
-99.94% | 164,701.35% |
|
||
| 649 |
Berkshire Hathaway tokenized stock (xStock)
649
BRK.BX
|
$482.81 | $553.97 | 12-02-2025 |
112
|
-12.85% | 14.74% |
|
||
| 650 | $408.60 | $475.99 | 03-18-2026 |
6
|
-14.16% | 16.49% |
|
34.402 Coins Monitored - Page 13 of 689