Market Cap $2.80T
0.21%
Volume 24h $287.24B
4.31%
BTC % 55.84%
0.55%
ETH % 10.13%
-0.79%
Coins
34.520
+8
Exchanges
885
Last update
28 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
ECOMI (Old)
551
OMI
|
$0.000149 | $0.013377 | 03-19-2021 |
1861
|
-98.89% | 8,879.51% |
|
||
| 552 |
Somnia
552
SOMI
|
$0.165889 | $1.83 | 09-07-2025 |
228
|
-90.94% | 1,003.69% |
|
||
| 553 |
Burnedfi
553
BURN
|
$3.26 | $8.85 | 12-27-2025 |
117
|
-63.17% | 171.53% |
|
||
| 554 |
Binance USD
554
BUSD
|
$1.0001 | $1.1453 | 09-21-2025 |
214
|
-12.68% | 14.52% |
|
||
| 555 |
BORA
555
BORA
|
$0.036368 | $1.66 | 11-25-2021 |
1610
|
-97.80% | 4,453.33% |
|
||
| 556 |
PumpMeme
556
PM
|
$1.2402 | $1.2615 | 04-22-2026 |
1
|
-1.69% | 1.72% |
|
||
| 557 |
Staika
557
STIK
|
$0.278323 | $5.87 | 01-22-2025 |
456
|
-95.26% | 2,009.86% |
|
||
| 558 |
Orbs
558
ORBS
|
$0.009007 | $0.362649 | 03-16-2021 |
1864
|
-97.52% | 3,926.39% |
|
||
| 559 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
559
IBITon
|
$44.32 | $45.00 | 04-22-2026 |
1
|
-1.51% | 1.53% |
|
||
| 560 |
Naoris Protocol
560
NAORIS
|
$0.065787 | $0.135968 | 09-12-2025 |
223
|
-51.62% | 106.68% |
|
||
| 561 |
Nasdaq tokenized stock (xStock)
561
QQQX
|
$654.58 | $656.39 | 04-22-2026 |
1
|
-0.28% | 0.28% |
|
||
| 562 |
Score
562
SN44
|
$9.11 | $14.42 | 07-16-2025 |
281
|
-36.78% | 58.17% |
|
||
| 563 |
Notcoin
563
NOT
|
$0.000396 | $0.028715 | 06-02-2024 |
690
|
-98.62% | 7,157.46% |
|
||
| 564 |
swETH
564
SWETH
|
$2,611.14 | $5,351.27 | 08-24-2025 |
242
|
-51.21% | 104.94% |
|
||
| 565 |
Perle
565
PRL
|
$0.224502 | $0.395479 | 04-16-2026 |
7
|
-43.23% | 76.16% |
|
||
| 566 |
Gravity
566
G
|
$0.003678 | $0.071499 | 07-19-2024 |
643
|
-94.86% | 1,844.16% |
|
||
| 567 |
BNB Attestation Service
567
BAS
|
$0.015551 | $0.165597 | 10-17-2025 |
188
|
-90.61% | 964.86% |
|
||
| 568 |
Frankencoin
568
ZCHF
|
$1.2740 | $1.3254 | 02-04-2026 |
78
|
-3.88% | 4.03% |
|
||
| 569 |
Chia Network
569
XCH
|
$2.69 | $1,692.62 | 05-14-2021 |
1805
|
-99.84% | 62,770.71% |
|
||
| 570 |
Holoworld AI
570
HOLO
|
$0.060382 | $0.751380 | 09-11-2025 |
224
|
-91.96% | 1,144.37% |
|
||
| 571 |
SPDR S&P 500 Tokenized ETF (Ondo)
571
SPYon
|
$712.57 | $715.57 | 04-21-2026 |
2
|
-0.42% | 0.42% |
|
||
| 572 |
Pirate Chain
572
ARRR
|
$0.196794 | $16.90 | 04-23-2021 |
1826
|
-98.84% | 8,489.14% |
|
||
| 573 |
iExec RLC
573
RLC
|
$0.443790 | $16.26 | 05-10-2021 |
1809
|
-97.27% | 3,563.49% |
|
||
| 574 |
Band Protocol
574
BAND
|
$0.219307 | $23.19 | 04-15-2021 |
1834
|
-99.05% | 10,475.53% |
|
||
| 575 |
ConstitutionDAO
575
PEOPLE
|
$0.007572 | $0.185193 | 12-23-2021 |
1582
|
-95.91% | 2,345.68% |
|
||
| 576 |
Pundi X
576
PUNDIX
|
$0.148100 | $7.14 | 04-09-2021 |
1840
|
-97.92% | 4,718.30% |
|
||
| 577 |
Neiro
577
NEIRO
|
$0.000091 | $0.015181 | 07-29-2024 |
633
|
-99.40% | 16,597.30% |
|
||
| 578 |
Magma Finance
578
MAGMA
|
$0.200432 | $0.253680 | 04-10-2026 |
13
|
-20.99% | 26.57% |
|
||
| 579 |
Quack AI
579
Q
|
$0.010018 | $0.051866 | 10-07-2025 |
198
|
-80.68% | 417.71% |
|
||
| 580 |
Proprietary Trading Network
580
SN8
|
$8.76 | $21.94 | 07-18-2025 |
279
|
-60.09% | 150.54% |
|
||
| 581 |
Snek
581
SNEK
|
$0.000502 | $0.008646 | 12-05-2024 |
504
|
-94.20% | 1,623.48% |
|
||
| 582 |
aPriori
582
APR
|
$0.172267 | $0.720623 | 10-24-2025 |
181
|
-76.09% | 318.32% |
|
||
| 583 |
KnoxNet
583
KNX
|
$0.037183 | $0.047630 | 04-20-2026 |
3
|
-21.93% | 28.10% |
|
||
| 584 |
Secret
584
SCRT
|
$0.109311 | $10.64 | 10-28-2021 |
1638
|
-98.97% | 9,638.20% |
|
||
| 585 |
io.net
585
IO
|
$0.116323 | $6.43 | 06-12-2024 |
680
|
-98.19% | 5,423.92% |
|
||
| 586 |
Ontology Gas
586
ONGAS
|
$0.078427 | $4.59 | 09-28-2018 |
2764
|
-98.29% | 5,755.85% |
|
||
| 587 |
Power Ledger
587
POWR
|
$0.064292 | $2.01 | 01-04-2018 |
3031
|
-96.80% | 3,028.18% |
|
||
| 588 |
Bitway
588
BTW
|
$0.016600 | $0.037467 | 03-19-2026 |
35
|
-55.69% | 125.70% |
|
||
| 589 |
Mass Vehicle Ledger
589
MVL
|
$0.001304 | $0.070538 | 04-02-2021 |
1847
|
-98.15% | 5,307.49% |
|
||
| 590 |
Atoshi
590
ATOS
|
$0.040097 | $0.701660 | 04-24-2025 |
364
|
-94.29% | 1,649.90% |
|
||
| 591 |
UNIPOLY
591
UNP
|
$0.164598 | $0.290448 | 04-28-2025 |
360
|
-43.33% | 76.46% |
|
||
| 592 |
AI Analysis Token
592
AIAT
|
$0.246187 | $0.914243 | 05-06-2024 |
717
|
-73.07% | 271.36% |
|
||
| 593 |
Euler Finance
593
EUL
|
$1.4927 | $15.70 | 07-10-2025 |
287
|
-90.49% | 951.72% |
|
||
| 594 |
Open Campus
594
EDU
|
$0.048760 | $1.68 | 04-29-2023 |
1090
|
-97.10% | 3,353.92% |
|
||
| 595 |
BOOK OF MEME
595
BOME
|
$0.000520 | $0.027987 | 03-16-2024 |
768
|
-98.14% | 5,280.08% |
|
||
| 596 |
SMART
596
SMART
|
$0.005323 | $0.011596 | 08-13-2025 |
253
|
-54.09% | 117.83% |
|
||
| 597 |
Espresso
597
ESP
|
$0.068628 | $0.217764 | 02-24-2026 |
58
|
-68.49% | 217.31% |
|
||
| 598 |
Backpack
598
BP
|
$0.142704 | $0.249896 | 03-23-2026 |
31
|
-42.89% | 75.12% |
|
||
| 599 |
Celo Dollar
599
CDUSD
|
$0.9997 | $2.88 | 05-12-2021 |
1807
|
-65.26% | 187.86% |
|
||
| 600 |
STEPN / Green Metaverse Token
600
GMT
|
$0.011382 | $4.11 | 04-28-2022 |
1456
|
-99.72% | 36,049.09% |
|
34.520 Coins Monitored - Page 12 of 691