Market Cap $2.75T
-0.56%
Volume 24h $239.61B
-21.97%
BTC % 55.65%
-0.32%
ETH % 10.05%
0.29%
Coins
34.536
+3
Exchanges
885
Last update
12 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Aegis YUSD
551
YUSD
|
$0.9963 | $1.0050 | 05-09-2025 |
354
|
-0.87% | 0.87% |
|
||
| 552 |
BORA
552
BORA
|
$0.036722 | $1.66 | 11-25-2021 |
1615
|
-97.78% | 4,409.39% |
|
||
| 553 |
AIHub
553
AIH
|
$34.35 | $56.77 | 09-24-2025 |
216
|
-39.50% | 65.30% |
|
||
| 554 |
Binance USD
554
BUSD
|
$0.9998 | $1.1453 | 09-21-2025 |
219
|
-12.70% | 14.55% |
|
||
| 555 |
Staked Frax USD
555
SFRXUSD
|
$1.1922 | $1.1924 | 04-27-2026 |
1
|
-0.02% | 0.02% |
|
||
| 556 |
Holoworld AI
556
HOLO
|
$0.062152 | $0.751380 | 09-11-2025 |
229
|
-91.73% | 1,108.94% |
|
||
| 557 |
Notcoin
557
NOT
|
$0.000400 | $0.028715 | 06-02-2024 |
695
|
-98.61% | 7,075.97% |
|
||
| 558 |
Burnedfi
558
BURN
|
$3.22 | $8.85 | 12-27-2025 |
122
|
-63.59% | 174.66% |
|
||
| 559 |
Band Protocol
559
BAND
|
$0.226474 | $23.19 | 04-15-2021 |
1839
|
-99.02% | 10,140.86% |
|
||
| 560 |
Atoshi
560
ATOS
|
$0.043971 | $0.701660 | 04-24-2025 |
369
|
-93.73% | 1,495.73% |
|
||
| 561 |
Nasdaq tokenized stock (xStock)
561
QQQX
|
$659.39 | $666.74 | 04-27-2026 |
1
|
-1.10% | 1.11% |
|
||
| 562 |
KGeN
562
KGEN
|
$0.187947 | $0.656210 | 10-18-2025 |
192
|
-71.36% | 249.15% |
|
||
| 563 |
UPCX
563
UPC
|
$0.320356 | $5.36 | 03-24-2025 |
400
|
-94.03% | 1,574.58% |
|
||
| 564 |
ECOMI
564
OMI
|
$0.000139 | $0.003035 | 04-05-2022 |
1484
|
-95.42% | 2,082.77% |
|
||
| 565 |
Useless Coin
565
USELESS
|
$0.039293 | $0.434306 | 10-14-2025 |
196
|
-90.95% | 1,005.30% |
|
||
| 566 |
Prom / Prometeus
566
PROM
|
$2.15 | $106.12 | 04-30-2021 |
1824
|
-97.98% | 4,846.11% |
|
||
| 567 |
COTI
567
COTI
|
$0.014015 | $0.682569 | 10-31-2021 |
1640
|
-97.95% | 4,770.44% |
|
||
| 568 |
SPDR S&P 500 Tokenized ETF (Ondo)
568
SPYon
|
$715.86 | $719.93 | 04-27-2026 |
1
|
-0.57% | 0.57% |
|
||
| 569 |
Pundi X
569
PUNDIX
|
$0.150894 | $7.14 | 04-09-2021 |
1845
|
-97.89% | 4,629.10% |
|
||
| 570 |
Gravity
570
G
|
$0.003636 | $0.071499 | 07-19-2024 |
648
|
-94.91% | 1,866.20% |
|
||
| 571 |
OKZOO
571
AIOT
|
$0.132799 | $1.89 | 08-19-2025 |
252
|
-92.98% | 1,325.44% |
|
||
| 572 |
PumpMeme
572
PM
|
$1.2105 | $1.2615 | 04-22-2026 |
6
|
-4.05% | 4.22% |
|
||
| 573 |
Frankencoin
573
ZCHF
|
$1.2653 | $1.3254 | 02-04-2026 |
83
|
-4.53% | 4.75% |
|
||
| 574 |
Proprietary Trading Network
574
SN8
|
$9.00 | $21.94 | 07-18-2025 |
284
|
-58.96% | 143.68% |
|
||
| 575 |
iExec RLC
575
RLC
|
$0.444083 | $16.26 | 05-10-2021 |
1814
|
-97.27% | 3,561.07% |
|
||
| 576 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
576
IBITon
|
$43.19 | $45.00 | 04-22-2026 |
6
|
-4.01% | 4.18% |
|
||
| 577 |
ConstitutionDAO
577
PEOPLE
|
$0.007586 | $0.185193 | 12-23-2021 |
1587
|
-95.90% | 2,341.39% |
|
||
| 578 |
swETH
578
SWETH
|
$2,542.87 | $5,351.27 | 08-24-2025 |
247
|
-52.48% | 110.44% |
|
||
| 579 |
TAC Protocol
579
TAC
|
$0.012910 | $0.022992 | 07-15-2025 |
287
|
-43.85% | 78.09% |
|
||
| 580 |
Moonbirds
580
BIRB
|
$0.132662 | $0.503280 | 02-03-2026 |
84
|
-73.64% | 279.37% |
|
||
| 581 |
ECOMI (Old)
581
OMI
|
$0.000139 | $0.013377 | 03-19-2021 |
1866
|
-98.96% | 9,492.05% |
|
||
| 582 |
Quack AI
582
Q
|
$0.009926 | $0.051866 | 10-07-2025 |
203
|
-80.86% | 422.51% |
|
||
| 583 |
Orbs
583
ORBS
|
$0.008576 | $0.362649 | 03-16-2021 |
1869
|
-97.64% | 4,128.72% |
|
||
| 584 |
Score
584
SN44
|
$8.64 | $14.42 | 07-16-2025 |
286
|
-40.07% | 66.87% |
|
||
| 585 |
Backpack
585
BP
|
$0.148782 | $0.249896 | 03-23-2026 |
36
|
-40.46% | 67.96% |
|
||
| 586 |
Neiro
586
NEIRO
|
$0.000088 | $0.015181 | 07-29-2024 |
638
|
-99.42% | 17,084.17% |
|
||
| 587 |
io.net
587
IO
|
$0.116898 | $6.43 | 06-12-2024 |
685
|
-98.18% | 5,396.76% |
|
||
| 588 |
Power Ledger
588
POWR
|
$0.064758 | $2.01 | 01-04-2018 |
3036
|
-96.78% | 3,005.65% |
|
||
| 589 |
Wootrade
589
WOO
|
$0.019354 | $2.48 | 11-16-2021 |
1624
|
-99.22% | 12,717.32% |
|
||
| 590 |
Staika
590
STIK
|
$0.256286 | $5.87 | 01-22-2025 |
461
|
-95.64% | 2,191.28% |
|
||
| 591 |
Invesco QQQ Tokenized ETF (Ondo)
591
QQQon
|
$659.39 | $667.88 | 04-27-2026 |
1
|
-1.27% | 1.29% |
|
||
| 592 |
Mass Vehicle Ledger
592
MVL
|
$0.001294 | $0.070538 | 04-02-2021 |
1852
|
-98.17% | 5,350.30% |
|
||
| 593 |
SMART
593
SMART
|
$0.005347 | $0.011596 | 08-13-2025 |
258
|
-53.89% | 116.87% |
|
||
| 594 |
peaq
594
PEAQ
|
$0.017468 | $0.741436 | 12-10-2024 |
504
|
-97.64% | 4,144.66% |
|
||
| 595 |
STEPN / Green Metaverse Token
595
GMT
|
$0.011524 | $4.11 | 04-28-2022 |
1461
|
-99.72% | 35,602.66% |
|
||
| 596 |
Spacecoin
596
SPACECOINORG1
|
$0.007175 | $0.021999 | 01-23-2026 |
95
|
-67.39% | 206.62% |
|
||
| 597 |
Espresso
597
ESP
|
$0.068487 | $0.217764 | 02-24-2026 |
63
|
-68.55% | 217.97% |
|
||
| 598 |
Memecoin
598
MEME
|
$0.000570 | $0.056841 | 03-04-2024 |
785
|
-99.00% | 9,874.01% |
|
||
| 599 |
IOStoken
599
IOST
|
$0.001085 | $0.136496 | 01-24-2018 |
3016
|
-99.20% | 12,477.61% |
|
||
| 600 |
Mango Markets
600
MNGO
|
$0.031880 | $0.510163 | 09-09-2021 |
1692
|
-93.75% | 1,500.26% |
|
34.536 Coins Monitored - Page 12 of 691