Market Cap $3.36T
1.73%
Volume 24h $267.05B
-18.6%
BTC % 54.67%
0.18%
ETH % 11.61%
-0.86%
Coins
33.806
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Balancer
551
BAL
|
$0.682057 | $74.77 | 05-04-2021 |
1683
|
-99.09% | 10,862.76% |
|
||
| 552 |
Cysic
552
CYS
|
$0.288702 | $0.271684 | 12-11-2025 |
1
|
6.26% | - |
|
||
| 553 |
Civic
553
CVC
|
$0.046373 | $1.66 | 12-25-2017 |
2909
|
-97.21% | 3,484.22% |
|
||
| 554 |
Whiteheart
554
WHITE
|
$5,197.48 | $6,947.50 | 03-13-2024 |
639
|
-25.19% | 33.67% |
|
||
| 555 |
Audius
555
AUDIO
|
$0.033454 | $4.99 | 03-27-2021 |
1721
|
-99.33% | 14,829.14% |
|
||
| 556 |
Osaka Protocol
556
OSAK
|
$0.00000006 | $0.00000043 | 04-08-2024 |
613
|
-85.94% | 611.07% |
|
||
| 557 |
Venice Token
557
VVV
|
$1.1013 | $16.87 | 01-28-2025 |
318
|
-93.47% | 1,431.56% |
|
||
| 558 |
CARV
558
CARV
|
$0.151622 | $1.3419 | 10-15-2024 |
423
|
-88.70% | 785.06% |
|
||
| 559 |
Anoma
559
XAN
|
$0.018368 | $0.252944 | 09-29-2025 |
74
|
-92.74% | 1,277.05% |
|
||
| 560 |
Gemini Dollar
560
GUSD
|
$0.9998 | $1.2737 | 11-16-2021 |
1487
|
-21.50% | 27.40% |
|
||
| 561 |
Big Time
561
BIGTIME
|
$0.022361 | $0.981768 | 12-05-2023 |
738
|
-97.72% | 4,290.45% |
|
||
| 562 |
CROSS
562
CROSS
|
$0.135890 | $0.430158 | 07-18-2025 |
147
|
-68.41% | 216.55% |
|
||
| 563 |
Spell Token
563
SPELL
|
$0.000265 | $0.075148 | 11-16-2021 |
1487
|
-99.65% | 28,304.82% |
|
||
| 564 |
Orbs
564
ORBS
|
$0.010452 | $0.362649 | 03-16-2021 |
1732
|
-97.12% | 3,369.58% |
|
||
| 565 |
Metaplex
565
MPLX
|
$0.082159 | $0.643644 | 09-21-2022 |
1178
|
-87.24% | 683.42% |
|
||
| 566 |
Lista DAO
566
LISTA
|
$0.176434 | $0.830853 | 06-27-2024 |
533
|
-78.76% | 370.91% |
|
||
| 567 |
Doodles
567
DOOD
|
$0.005748 | $0.016483 | 10-07-2025 |
66
|
-65.13% | 186.76% |
|
||
| 568 |
OpenLedger
568
OPEN
|
$0.207602 | $1.83 | 09-08-2025 |
95
|
-88.63% | 779.37% |
|
||
| 569 |
Epic Chain / Ethernity Chain
569
EPIC
|
$0.048088 | $74.13 | 03-27-2021 |
1721
|
-99.94% | 154,047.32% |
|
||
| 570 |
Swipe / SXP
570
SXP
|
$0.066621 | $5.86 | 05-03-2021 |
1684
|
-98.86% | 8,690.26% |
|
||
| 571 |
Chromia
571
CHR
|
$0.052005 | $1.4997 | 11-20-2021 |
1483
|
-96.53% | 2,783.73% |
|
||
| 572 |
Bonfida (aka SNS)
572
FIDA
|
$0.044548 | $0.113801 | 08-13-2025 |
121
|
-60.85% | 155.46% |
|
||
| 573 |
Particle Network
573
PARTI
|
$0.102270 | $0.413729 | 05-13-2025 |
213
|
-75.28% | 304.55% |
|
||
| 574 |
Catizen
574
CATI
|
$0.060753 | $1.0807 | 09-20-2024 |
448
|
-94.38% | 1,678.84% |
|
||
| 575 |
Tensor
575
TNSR
|
$0.094748 | $1.93 | 04-09-2024 |
612
|
-95.09% | 1,937.93% |
|
||
| 576 |
Metis
576
METIS
|
$6.41 | $323.00 | 01-16-2022 |
1426
|
-98.01% | 4,935.66% |
|
||
| 577 |
Ocean Protocol
577
OCEAN
|
$0.215439 | $1.94 | 04-10-2021 |
1707
|
-88.90% | 801.10% |
|
||
| 578 |
BLAST
578
BLAST
|
$0.000846 | $0.029314 | 06-27-2024 |
533
|
-97.12% | 3,366.30% |
|
||
| 579 |
RaveDAO
579
RAVE
|
$0.188387 | 0 | - | - | - | - |
|
||
| 580 |
Liquity V2
580
BOLD
|
$0.9965 | $1.0046 | 11-04-2025 |
38
|
-0.80% | 0.81% |
|
||
| 581 |
DeBridge
581
DBR
|
$0.022460 | $0.053810 | 12-22-2024 |
355
|
-58.26% | 139.58% |
|
||
| 582 |
XUSD
582
XUSD
|
$1.0001 | $1.0299 | 03-17-2025 |
270
|
-2.90% | 2.98% |
|
||
| 583 |
Usual
583
USUAL
|
$0.027365 | $1.62 | 12-20-2024 |
357
|
-98.31% | 5,834.63% |
|
||
| 584 |
Somnia
584
SOMI
|
$0.267290 | $1.83 | 09-07-2025 |
96
|
-85.40% | 584.98% |
|
||
| 585 |
API3
585
API3
|
$0.495308 | $10.31 | 04-07-2021 |
1710
|
-95.19% | 1,980.78% |
|
||
| 586 |
SpaceN
586
SN
|
$1.0637 | $4.72 | 12-05-2025 |
7
|
-77.47% | 343.88% |
|
||
| 587 |
IQ
587
IQ
|
$0.001759 | $0.076530 | 07-16-2018 |
2706
|
-97.70% | 4,249.68% |
|
||
| 588 |
Lava Network
588
LAVA
|
$0.160462 | $0.238523 | 12-08-2025 |
4
|
-32.73% | 48.65% |
|
||
| 589 |
io.net
589
IO
|
$0.167358 | $6.43 | 06-12-2024 |
548
|
-97.40% | 3,739.44% |
|
||
| 590 |
AI Analysis Token
590
AIAT
|
$0.288628 | $0.914243 | 05-06-2024 |
585
|
-68.43% | 216.76% |
|
||
| 591 |
sUSD
591
SUSD
|
$0.964012 | $2.36 | 11-16-2021 |
1487
|
-59.08% | 144.40% |
|
||
| 592 |
Chintai
592
CHEXT
|
$0.042006 | $0.797985 | 12-17-2024 |
360
|
-94.74% | 1,799.71% |
|
||
| 593 |
Gigachad
593
GIGA
|
$0.004507 | $0.095089 | 01-03-2025 |
343
|
-95.26% | 2,009.73% |
|
||
| 594 |
Klickl Token
594
KLK
|
$0.418844 | $0.625608 | 07-11-2025 |
154
|
-33.05% | 49.37% |
|
||
| 595 |
U.S. Dollar Tokenized Currency (Ondo)
595
USDon
|
$1.0001 | $1.0301 | 09-23-2025 |
80
|
-2.91% | 3.00% |
|
||
| 596 |
Momentum
596
MOMENTUMTOKE1
|
$0.204990 | $4.16 | 11-04-2025 |
38
|
-95.07% | 1,927.37% |
|
||
| 597 |
Tether EURt
597
EURT
|
$1.1457 | $1.59 | 11-17-2021 |
1486
|
-27.74% | 38.39% |
|
||
| 598 |
Lucidum Coin
598
LUCIC
|
$0.253221 | $0.699827 | 11-09-2025 |
33
|
-63.82% | 176.37% |
|
||
| 599 |
Subsquid
599
SQD
|
$0.044213 | $0.283241 | 06-11-2025 |
184
|
-84.39% | 540.63% |
|
||
| 600 |
Secret
600
SCRT
|
$0.126358 | $10.64 | 10-28-2021 |
1506
|
-98.81% | 8,324.44% |
|
33.806 Coins Monitored - Page 12 of 677