Market Cap $3.23T
1.93%
Volume 24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
Coins
33.866
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Power Ledger
551
POWR
|
$0.078029 | $2.01 | 01-04-2018 |
2913
|
-96.12% | 2,477.48% |
|
||
| 552 |
Kyber Network Crystal v2
552
KNC
|
$0.232108 | $6.00 | 01-09-2018 |
2908
|
-96.13% | 2,485.43% |
|
||
| 553 |
Power Protocol
553
POWERPROTOCO1
|
$0.208127 | $0.404568 | 12-24-2025 |
2
|
-48.56% | 94.39% |
|
||
| 554 |
U.S. Dollar Tokenized Currency (Ondo)
554
USDon
|
$0.9994 | $1.0301 | 09-23-2025 |
94
|
-2.98% | 3.07% |
|
||
| 555 |
Orbs
555
ORBS
|
$0.010075 | $0.362649 | 03-16-2021 |
1746
|
-97.22% | 3,499.38% |
|
||
| 556 |
Rocket Pool
556
RPL
|
$1.99 | $154.73 | 11-16-2021 |
1501
|
-98.72% | 7,683.81% |
|
||
| 557 |
BICONOMY
557
BICO
|
$0.043064 | $21.87 | 12-02-2021 |
1485
|
-99.80% | 50,688.59% |
|
||
| 558 |
SMART
558
SMART
|
$0.006555 | $0.011596 | 08-13-2025 |
135
|
-43.47% | 76.91% |
|
||
| 559 |
Metis
559
METIS
|
$6.22 | $323.00 | 01-16-2022 |
1440
|
-98.08% | 5,097.03% |
|
||
| 560 |
Quack AI
560
Q
|
$0.016130 | $0.051866 | 10-07-2025 |
80
|
-68.90% | 221.54% |
|
||
| 561 |
Balancer
561
BAL
|
$0.620502 | $74.77 | 05-04-2021 |
1697
|
-99.17% | 11,950.28% |
|
||
| 562 |
Hivemapper
562
HONEY
|
$0.007985 | $0.431502 | 12-07-2022 |
1115
|
-98.15% | 5,304.07% |
|
||
| 563 |
Stronghold Token
563
SHX
|
$0.007307 | $0.059309 | 05-17-2021 |
1684
|
-87.68% | 711.70% |
|
||
| 564 |
Anoma
564
XAN
|
$0.017044 | $0.252944 | 09-29-2025 |
88
|
-93.26% | 1,384.04% |
|
||
| 565 |
BORA
565
BORA
|
$0.037865 | $1.66 | 11-25-2021 |
1492
|
-97.71% | 4,273.27% |
|
||
| 566 |
Lava Network
566
LAVA
|
$0.159078 | $0.238523 | 12-08-2025 |
18
|
-33.31% | 49.94% |
|
||
| 567 |
Spell Token
567
SPELL
|
$0.000242 | $0.075148 | 11-16-2021 |
1501
|
-99.68% | 30,959.62% |
|
||
| 568 |
Arkham
568
ARKM
|
$0.184358 | $3.99 | 03-10-2024 |
656
|
-95.38% | 2,063.23% |
|
||
| 569 |
Venom
569
VENOM
|
$0.041902 | $0.742573 | 03-25-2024 |
641
|
-94.36% | 1,672.18% |
|
||
| 570 |
CROSS
570
CROSS
|
$0.123644 | $0.430158 | 07-18-2025 |
161
|
-71.26% | 247.90% |
|
||
| 571 |
SwftCoin
571
SWFTC
|
$0.004153 | $0.091862 | 01-10-2018 |
2907
|
-95.48% | 2,112.20% |
|
||
| 572 |
EscoinToken
572
ELG
|
$0.262284 | $3.62 | 06-24-2022 |
1281
|
-92.75% | 1,279.65% |
|
||
| 573 |
Civic
573
CVC
|
$0.041151 | $1.66 | 12-25-2017 |
2923
|
-97.52% | 3,939.03% |
|
||
| 574 |
Big Time
574
BIGTIME
|
$0.019783 | $0.981768 | 12-05-2023 |
752
|
-97.98% | 4,862.66% |
|
||
| 575 |
Shentu
575
CTK
|
$0.266837 | $3.97 | 04-06-2021 |
1725
|
-93.29% | 1,389.30% |
|
||
| 576 |
Flux - Zelcash
576
ZEL
|
$0.100214 | $4.17 | 12-10-2021 |
1477
|
-97.60% | 4,059.08% |
|
||
| 577 |
Bonfida (aka SNS)
577
FIDA
|
$0.041498 | $0.113801 | 08-13-2025 |
135
|
-63.53% | 174.24% |
|
||
| 578 |
Klickl Token
578
KLK
|
$0.406146 | $0.625608 | 07-11-2025 |
168
|
-35.08% | 54.04% |
|
||
| 579 |
Avici
579
AVICI
|
$3.19 | $7.43 | 12-03-2025 |
23
|
-57.16% | 133.42% |
|
||
| 580 |
Usual
580
USUAL
|
$0.025670 | $1.62 | 12-20-2024 |
371
|
-98.42% | 6,226.38% |
|
||
| 581 |
Tensor
581
TNSR
|
$0.087734 | $1.93 | 04-09-2024 |
626
|
-95.46% | 2,100.86% |
|
||
| 582 |
Liquity V2
582
BOLD
|
$0.9993 | $1.0046 | 11-04-2025 |
52
|
-0.52% | 0.53% |
|
||
| 583 |
Swipe / SXP
583
SXP
|
$0.060995 | $5.86 | 05-03-2021 |
1698
|
-98.96% | 9,501.10% |
|
||
| 584 |
World Mobile Token
584
WMT
|
$0.050254 | $0.980415 | 02-17-2022 |
1408
|
-94.87% | 1,850.91% |
|
||
| 585 |
CyberConnect
585
CYBER
|
$0.696874 | $15.97 | 09-01-2023 |
847
|
-95.64% | 2,191.98% |
|
||
| 586 |
Aegis YUSD
586
YUSD
|
$0.9984 | $1.0050 | 05-09-2025 |
231
|
-0.66% | 0.66% |
|
||
| 587 |
BOOK OF MEME
587
BOME
|
$0.000584 | $0.027987 | 03-16-2024 |
650
|
-97.91% | 4,694.20% |
|
||
| 588 |
Act I : The AI Prophecy
588
ACT
|
$0.042442 | $0.937204 | 11-14-2024 |
407
|
-95.47% | 2,108.19% |
|
||
| 589 |
Coinbase Wrapped XRP
589
CBXRP
|
$1.89 | $3.64 | 07-21-2025 |
158
|
-47.99% | 92.27% |
|
||
| 590 |
Wrapped ONUS
590
WONUS
|
$0.474983 | $1.0717 | 07-24-2025 |
155
|
-55.68% | 125.64% |
|
||
| 591 |
Audius
591
AUDIO
|
$0.028672 | $4.99 | 03-27-2021 |
1735
|
-99.43% | 17,319.30% |
|
||
| 592 |
Stratis (New)
592
STRAX
|
$0.019446 | $0.149309 | 03-28-2024 |
638
|
-86.98% | 667.79% |
|
||
| 593 |
Stratis (Old)
593
STRAX
|
$0.019400 | $22.66 | 01-08-2018 |
2909
|
-99.91% | 116,682.13% |
|
||
| 594 |
Illuvium
594
ILV
|
$5.79 | $2,868.95 | 05-29-2021 |
1672
|
-99.80% | 49,490.46% |
|
||
| 595 |
API3
595
API3
|
$0.452602 | $10.31 | 04-07-2021 |
1724
|
-95.61% | 2,177.11% |
|
||
| 596 |
Derive
596
DRV
|
$0.052595 | $0.345649 | 01-15-2025 |
345
|
-84.78% | 557.19% |
|
||
| 597 |
Osmosis
597
OSMO
|
$0.051101 | $11.21 | 03-04-2022 |
1393
|
-99.54% | 21,828.39% |
|
||
| 598 |
BLOCKv
598
VEE
|
$0.010035 | $0.342364 | 01-07-2018 |
2910
|
-97.07% | 3,311.62% |
|
||
| 599 |
io.net
599
IO
|
$0.149406 | $6.43 | 06-12-2024 |
562
|
-97.67% | 4,200.77% |
|
||
| 600 |
AgentLISA
600
LISA
|
$0.174104 | $0.202337 | 12-22-2025 |
4
|
-13.95% | 16.22% |
|
33.866 Coins Monitored - Page 12 of 678