Market Cap $2.56T
2.46%
Volume 24h $188.65B
48.08%
BTC % 54.26%
0.64%
ETH % 10.07%
1.19%
Coins
34.465
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
SSV Network
551
SSV
|
$2.21 | $65.90 | 03-25-2024 |
742
|
-96.65% | 2,888.25% |
|
||
| 552 |
Frax (prev. FXS)
552
FRAX
|
$0.396153 | $42.67 | 04-03-2022 |
1464
|
-99.07% | 10,671.85% |
|
||
| 553 |
Pundi X
553
PUNDIX
|
$0.145761 | $7.14 | 04-09-2021 |
1823
|
-97.96% | 4,795.65% |
|
||
| 554 |
swETH
554
SWETH
|
$2,383.79 | $5,351.27 | 08-24-2025 |
225
|
-55.45% | 124.49% |
|
||
| 555 |
Orbs
555
ORBS
|
$0.008583 | $0.362649 | 03-16-2021 |
1847
|
-97.63% | 4,125.23% |
|
||
| 556 |
Pirate Chain
556
ARRR
|
$0.190908 | $16.90 | 04-23-2021 |
1809
|
-98.87% | 8,753.98% |
|
||
| 557 |
Moonbirds
557
BIRB
|
$0.131353 | $0.503280 | 02-03-2026 |
62
|
-73.90% | 283.15% |
|
||
| 558 |
Altlayer
558
ALT
|
$0.006311 | $0.687277 | 03-27-2024 |
740
|
-99.08% | 10,789.74% |
|
||
| 559 |
iExec RLC
559
RLC
|
$0.427840 | $16.26 | 05-10-2021 |
1792
|
-97.37% | 3,700.06% |
|
||
| 560 |
ApeX Protocol
560
APEX
|
$0.268780 | $3.69 | 03-27-2024 |
740
|
-92.71% | 1,271.99% |
|
||
| 561 |
Band Protocol
561
BAND
|
$0.212374 | $23.19 | 04-15-2021 |
1817
|
-99.08% | 10,820.81% |
|
||
| 562 |
COTI
562
COTI
|
$0.013431 | $0.682569 | 10-31-2021 |
1618
|
-98.03% | 4,981.97% |
|
||
| 563 |
Mass Vehicle Ledger
563
MVL
|
$0.001325 | $0.070538 | 04-02-2021 |
1830
|
-98.12% | 5,222.86% |
|
||
| 564 |
AI Analysis Token
564
AIAT
|
$0.251337 | $0.914243 | 05-06-2024 |
700
|
-72.51% | 263.75% |
|
||
| 565 |
Power Ledger
565
POWR
|
$0.064741 | $2.01 | 01-04-2018 |
3014
|
-96.78% | 3,006.49% |
|
||
| 566 |
Naoris Protocol
566
NAORIS
|
$0.060993 | $0.135968 | 09-12-2025 |
206
|
-55.14% | 122.92% |
|
||
| 567 |
APRO
567
AT
|
$0.146107 | $0.820233 | 10-24-2025 |
164
|
-82.19% | 461.39% |
|
||
| 568 |
Arcblock
568
ABT
|
$0.367511 | $4.68 | 05-21-2024 |
685
|
-92.14% | 1,172.78% |
|
||
| 569 |
Fabric Protocol
569
ROBO
|
$0.016226 | $0.060384 | 03-02-2026 |
35
|
-73.13% | 272.15% |
|
||
| 570 |
Babylon
570
BABY
|
$0.012760 | $0.171560 | 04-12-2025 |
359
|
-92.56% | 1,244.46% |
|
||
| 571 |
ECOMI
571
OMI
|
$0.000128 | $0.003035 | 04-05-2022 |
1462
|
-95.78% | 2,271.37% |
|
||
| 572 |
Somnia
572
SOMI
|
$0.164492 | $1.83 | 09-07-2025 |
211
|
-91.02% | 1,013.06% |
|
||
| 573 |
Holoworld AI
573
HOLO
|
$0.055689 | $0.751380 | 09-11-2025 |
207
|
-92.59% | 1,249.25% |
|
||
| 574 |
Mango Markets
574
MNGO
|
$0.031893 | $0.510163 | 09-09-2021 |
1670
|
-93.75% | 1,499.60% |
|
||
| 575 |
PumpMeme
575
PM
|
$1.1115 | $1.1998 | 03-17-2026 |
20
|
-7.36% | 7.94% |
|
||
| 576 |
Celo Dollar
576
CDUSD
|
$0.9998 | $2.88 | 05-12-2021 |
1790
|
-65.26% | 187.84% |
|
||
| 577 |
Atoshi
577
ATOS
|
$0.039300 | $0.701660 | 04-24-2025 |
347
|
-94.40% | 1,685.38% |
|
||
| 578 |
Nasdaq tokenized stock (xStock)
578
QQQX
|
$588.94 | $638.73 | 10-29-2025 |
159
|
-7.80% | 8.45% |
|
||
| 579 |
Propy
579
PRO
|
$0.353096 | $6.15 | 01-05-2018 |
3013
|
-94.26% | 1,642.44% |
|
||
| 580 |
Notcoin
580
NOT
|
$0.000354 | $0.028715 | 06-02-2024 |
673
|
-98.77% | 8,018.03% |
|
||
| 581 |
IOStoken
581
IOST
|
$0.001092 | $0.136496 | 01-24-2018 |
2994
|
-99.20% | 12,399.76% |
|
||
| 582 |
SMART
582
SMART
|
$0.005210 | $0.011596 | 08-13-2025 |
236
|
-55.07% | 122.55% |
|
||
| 583 |
GoPlus Security
583
GPS
|
$0.007868 | $0.217096 | 01-31-2025 |
430
|
-96.38% | 2,659.15% |
|
||
| 584 |
Ampleforth
584
AMPL
|
$1.2254 | $4.04 | 07-12-2020 |
2094
|
-69.65% | 229.48% |
|
||
| 585 |
Gradients
585
SN56
|
$8.29 | $36.06 | 07-20-2025 |
260
|
-77.00% | 334.71% |
|
||
| 586 |
Cysic
586
CYS
|
$0.215190 | $0.740368 | 03-22-2026 |
15
|
-70.93% | 244.05% |
|
||
| 587 |
SPDR S&P 500 Tokenized ETF (Ondo)
587
SPYon
|
$663.08 | $700.77 | 01-28-2026 |
68
|
-5.38% | 5.68% |
|
||
| 588 |
UNIPOLY
588
UNP
|
$0.157642 | $0.290448 | 04-28-2025 |
343
|
-45.72% | 84.25% |
|
||
| 589 |
StakeStone
589
STO
|
$0.153142 | $1.68 | 04-02-2026 |
4
|
-90.88% | 996.02% |
|
||
| 590 |
Tokenlon Network Token
590
LON
|
$0.279412 | $9.77 | 01-30-2021 |
1892
|
-97.14% | 3,397.43% |
|
||
| 591 |
Open Campus
591
EDU
|
$0.046849 | $1.68 | 04-29-2023 |
1073
|
-97.22% | 3,494.85% |
|
||
| 592 |
ECOMI (Old)
592
OMI
|
$0.000127 | $0.013377 | 03-19-2021 |
1844
|
-99.05% | 10,410.66% |
|
||
| 593 |
RSK Infrastructure Framework
593
RIF
|
$0.034469 | $0.459106 | 04-12-2021 |
1820
|
-92.49% | 1,231.95% |
|
||
| 594 |
Subsquid
594
SQD
|
$0.033401 | $0.283241 | 06-11-2025 |
299
|
-88.21% | 748.01% |
|
||
| 595 |
Gold tokenized ETF (xStock)
595
GLDX
|
$427.54 | $515.36 | 01-29-2026 |
67
|
-17.04% | 20.54% |
|
||
| 596 |
Bedrock DAO
596
BR
|
$0.131136 | $0.215556 | 03-24-2025 |
378
|
-39.16% | 64.38% |
|
||
| 597 |
Marvell tokenized stock (xStock)
597
MRVLX
|
$108.81 | $106.53 | 04-01-2026 |
5
|
2.14% | - |
|
||
| 598 |
DEAPcoin
598
DEP
|
$0.001144 | $0.092127 | 11-24-2021 |
1594
|
-98.76% | 7,955.51% |
|
||
| 599 |
Restaked Swell Ethereum
599
RSWETH
|
$2,272.77 | $5,046.49 | 08-24-2025 |
225
|
-54.96% | 122.04% |
|
||
| 600 |
Osaka Protocol
600
OSAK
|
$0.00000005 | $0.00000043 | 04-08-2024 |
728
|
-89.63% | 863.90% |
|
34.465 Coins Monitored - Page 12 of 690