Market Cap $2.67T
-5.98%
Volume 24h $351.88B
26.13%
BTC % 54.78%
-0.94%
ETH % 9.55%
-3.14%
Coins
34.194
+8
Exchanges
885
Last update
0 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
OWB
551
OWB
|
$0.086408 | $0.116615 | 02-03-2026 |
1
|
-25.90% | 34.96% |
|
||
| 552 |
Ark
552
ARK
|
$0.204100 | $10.91 | 01-09-2018 |
2948
|
-98.13% | 5,247.86% |
|
||
| 553 |
Pocket Network
553
POKT
|
$0.017097 | $3.10 | 01-16-2022 |
1480
|
-99.45% | 18,031.10% |
|
||
| 554 |
ApeX Protocol
554
APEX
|
$0.283362 | $3.69 | 03-27-2024 |
679
|
-92.32% | 1,201.38% |
|
||
| 555 |
Quai Network
555
QUAI
|
$0.049594 | $0.360994 | 02-24-2025 |
345
|
-86.26% | 627.89% |
|
||
| 556 |
PYTHIA
556
PYTHIA
|
$0.038797 | $0.126462 | 08-28-2025 |
160
|
-69.32% | 225.96% |
|
||
| 557 |
Snek
557
SNEK
|
$0.000517 | $0.008646 | 12-05-2024 |
426
|
-94.02% | 1,571.37% |
|
||
| 558 |
Tagger
558
TAG
|
$0.000355 | $0.001261 | 08-12-2025 |
176
|
-71.85% | 255.30% |
|
||
| 559 | $78.42 | $109.38 | 01-29-2026 |
6
|
-28.31% | 39.49% |
|
|||
| 560 |
Acurast
560
ACU
|
$0.176803 | $0.310387 | 01-24-2026 |
11
|
-43.04% | 75.56% |
|
||
| 561 |
NOW Token
561
NOW
|
$0.451307 | $0.714519 | 01-14-2026 |
21
|
-36.84% | 58.32% |
|
||
| 562 |
Volo Staked SUI
562
VSUI
|
$1.1367 | $4.64 | 07-28-2025 |
191
|
-75.50% | 308.12% |
|
||
| 563 |
Lagrange
563
LA
|
$0.196601 | $1.75 | 06-06-2025 |
243
|
-88.76% | 789.96% |
|
||
| 564 |
ConstitutionDAO
564
PEOPLE
|
$0.007490 | $0.185193 | 12-23-2021 |
1504
|
-95.96% | 2,372.64% |
|
||
| 565 |
Liquity V2
565
BOLD
|
$1.0007 | $1.0046 | 11-04-2025 |
92
|
-0.39% | 0.39% |
|
||
| 566 |
SwftCoin
566
SWFTC
|
$0.003784 | $0.091862 | 01-10-2018 |
2947
|
-95.88% | 2,327.87% |
|
||
| 567 |
Audiera
567
BEAT
|
$0.186109 | $4.92 | 12-22-2025 |
44
|
-96.22% | 2,543.38% |
|
||
| 568 |
NVIDIA tokenized stock (xStock)
568
NVDAX
|
$174.90 | $210.79 | 11-03-2025 |
93
|
-17.03% | 20.52% |
|
||
| 569 |
ECOMI
569
OMI
|
$0.000133 | $0.003035 | 04-05-2022 |
1401
|
-95.62% | 2,183.01% |
|
||
| 570 |
Restaked Swell Ethereum
570
RSWETH
|
$2,326.69 | $5,046.49 | 08-24-2025 |
164
|
-53.89% | 116.90% |
|
||
| 571 |
Alphabet tokenized stock (xStock)
571
GOOGLX
|
$334.18 | $350.35 | 02-03-2026 |
1
|
-4.61% | 4.84% |
|
||
| 572 |
Rocket Pool
572
RPL
|
$1.69 | $154.73 | 11-16-2021 |
1541
|
-98.91% | 9,078.17% |
|
||
| 573 |
我踏马来了
573
我踏马来了
|
$0.037144 | $0.059829 | 02-02-2026 |
2
|
-37.92% | 61.07% |
|
||
| 574 |
Stronghold Token
574
SHX
|
$0.006395 | $0.059309 | 05-17-2021 |
1724
|
-89.22% | 827.37% |
|
||
| 575 |
Klickl Token
575
KLK
|
$0.370037 | $0.625608 | 07-11-2025 |
208
|
-40.85% | 69.07% |
|
||
| 576 |
Burnedfi
576
BURN
|
$2.97 | $8.85 | 12-27-2025 |
39
|
-66.39% | 197.55% |
|
||
| 577 |
Orbs
577
ORBS
|
$0.008467 | $0.362649 | 03-16-2021 |
1786
|
-97.67% | 4,183.30% |
|
||
| 578 |
SKYAI
578
SKYAI
|
$0.036685 | $0.090363 | 05-14-2025 |
266
|
-59.40% | 146.32% |
|
||
| 579 |
Mango Markets
579
MNGO
|
$0.032801 | $0.510163 | 09-09-2021 |
1609
|
-93.57% | 1,455.35% |
|
||
| 580 |
Nasdaq tokenized stock (xStock)
580
QQQX
|
$608.32 | $638.73 | 10-29-2025 |
98
|
-4.76% | 5.00% |
|
||
| 581 |
MEET48
581
IDOL
|
$0.034825 | $0.041057 | 09-05-2025 |
152
|
-15.18% | 17.90% |
|
||
| 582 |
XPIN Network
582
XPIN
|
$0.002045 | $0.009700 | 10-23-2025 |
104
|
-78.92% | 374.41% |
|
||
| 583 |
CROSS
583
CROSS
|
$0.108497 | $0.430158 | 07-18-2025 |
201
|
-74.78% | 296.47% |
|
||
| 584 |
Corn
584
CORN
|
$0.069142 | $0.132251 | 10-03-2025 |
124
|
-47.72% | 91.28% |
|
||
| 585 |
ECOMI (Old)
585
OMI
|
$0.000134 | $0.013377 | 03-19-2021 |
1783
|
-99.00% | 9,897.91% |
|
||
| 586 |
GoPlus Security
586
GPS
|
$0.008542 | $0.217096 | 01-31-2025 |
369
|
-96.07% | 2,441.48% |
|
||
| 587 |
OLAXBT
587
AIO
|
$0.155903 | $0.204300 | 09-18-2025 |
139
|
-23.69% | 31.04% |
|
||
| 588 |
Dogelon Mars
588
ELON
|
$0.00000004 | $0.000033 | 07-31-2021 |
1649
|
-99.89% | 93,128.57% |
|
||
| 589 |
Orbler
589
ORBR
|
$0.035185 | $45.11 | 04-10-2022 |
1396
|
-99.92% | 128,120.29% |
|
||
| 590 |
Neiro
590
NEIRO
|
$0.000085 | $0.015181 | 07-29-2024 |
555
|
-99.44% | 17,798.75% |
|
||
| 591 |
Lumera Health
591
LUR
|
$3.13 | $6.59 | 07-28-2025 |
191
|
-52.58% | 110.89% |
|
||
| 592 |
Brevis
592
BREV
|
$0.142581 | $0.564923 | 01-07-2026 |
28
|
-74.76% | 296.21% |
|
||
| 593 |
Celo Dollar
593
CDUSD
|
$1.0002 | $2.88 | 05-12-2021 |
1729
|
-65.24% | 187.72% |
|
||
| 594 |
UChain
594
UCH
|
$709.84 | $1,806.20 | 01-10-2026 |
25
|
-60.70% | 154.45% |
|
||
| 595 |
COTI
595
COTI
|
$0.013457 | $0.682569 | 10-31-2021 |
1557
|
-98.03% | 4,972.17% |
|
||
| 596 |
Spell Token
596
SPELL
|
$0.000207 | $0.075148 | 11-16-2021 |
1541
|
-99.73% | 36,286.64% |
|
||
| 597 |
Chintai
597
CHEXT
|
$0.035413 | $0.797985 | 12-17-2024 |
414
|
-95.56% | 2,153.37% |
|
||
| 598 |
Wootrade
598
WOO
|
$0.018699 | $2.48 | 11-16-2021 |
1541
|
-99.25% | 13,166.27% |
|
||
| 599 |
Coinbase Wrapped XRP
599
CBXRP
|
$1.54 | $3.64 | 07-21-2025 |
198
|
-57.63% | 136.02% |
|
||
| 600 |
Secret
600
SCRT
|
$0.105941 | $10.64 | 10-28-2021 |
1560
|
-99.00% | 9,947.95% |
|
34.194 Coins Monitored - Page 12 of 684