Market Cap $2.71T
-0.71%
Volume 24h $271.05B
-8%
BTC % 54.74%
-0.11%
ETH % 10.44%
-0.86%
Coins
34.488
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Frankencoin
551
ZCHF
|
$1.2791 | $1.3254 | 02-04-2026 |
70
|
-3.49% | 3.62% |
|
||
| 552 |
Orbs
552
ORBS
|
$0.008894 | $0.362649 | 03-16-2021 |
1856
|
-97.55% | 3,977.59% |
|
||
| 553 |
SKALE Network
553
SKL
|
$0.006292 | $1.2245 | 03-12-2021 |
1860
|
-99.49% | 19,360.39% |
|
||
| 554 |
Osaka Protocol
554
OSAK
|
$0.00000005 | $0.00000043 | 04-08-2024 |
737
|
-88.24% | 750.50% |
|
||
| 555 |
AIHub
555
AIH
|
$33.14 | $56.77 | 09-24-2025 |
203
|
-41.63% | 71.31% |
|
||
| 556 |
ApeX Protocol
556
APEX
|
$0.279282 | $3.69 | 03-27-2024 |
749
|
-92.43% | 1,220.40% |
|
||
| 557 |
Xphere
557
XP
|
$0.014531 | $0.069065 | 03-18-2025 |
393
|
-78.96% | 375.30% |
|
||
| 558 |
COTI
558
COTI
|
$0.013865 | $0.682569 | 10-31-2021 |
1627
|
-97.97% | 4,823.08% |
|
||
| 559 |
Nasdaq tokenized stock (xStock)
559
QQQX
|
$634.65 | $638.73 | 10-29-2025 |
168
|
-0.64% | 0.64% |
|
||
| 560 |
Holoworld AI
560
HOLO
|
$0.059476 | $0.751380 | 09-11-2025 |
216
|
-92.08% | 1,163.33% |
|
||
| 561 |
Pundi X
561
PUNDIX
|
$0.147190 | $7.14 | 04-09-2021 |
1832
|
-97.94% | 4,748.11% |
|
||
| 562 |
Magma Finance
562
MAGMA
|
$0.200044 | $0.253680 | 04-10-2026 |
5
|
-21.14% | 26.81% |
|
||
| 563 |
Ontology Gas
563
ONGAS
|
$0.081237 | $4.59 | 09-28-2018 |
2756
|
-98.23% | 5,553.29% |
|
||
| 564 |
PumpMeme
564
PM
|
$1.1802 | $1.1998 | 03-17-2026 |
29
|
-1.64% | 1.66% |
|
||
| 565 |
Moonbirds
565
BIRB
|
$0.131677 | $0.503280 | 02-03-2026 |
71
|
-73.84% | 282.21% |
|
||
| 566 |
Pirate Chain
566
ARRR
|
$0.190633 | $16.90 | 04-23-2021 |
1818
|
-98.87% | 8,766.75% |
|
||
| 567 |
Notcoin
567
NOT
|
$0.000376 | $0.028715 | 06-02-2024 |
682
|
-98.69% | 7,535.41% |
|
||
| 568 |
Merlin Chain
568
MERL
|
$0.031171 | $25.15 | 04-19-2024 |
726
|
-99.88% | 80,573.98% |
|
||
| 569 |
SPDR S&P 500 Tokenized ETF (Ondo)
569
SPYon
|
$700.96 | $700.77 | 01-28-2026 |
77
|
0.03% | - |
|
||
| 570 |
AI Analysis Token
570
AIAT
|
$0.254628 | $0.914243 | 05-06-2024 |
709
|
-72.15% | 259.05% |
|
||
| 571 |
GoPlus Security
571
GPS
|
$0.008428 | $0.217096 | 01-31-2025 |
439
|
-96.12% | 2,475.93% |
|
||
| 572 |
Power Ledger
572
POWR
|
$0.065528 | $2.01 | 01-04-2018 |
3023
|
-96.74% | 2,969.17% |
|
||
| 573 |
Rekt (rektcoin.com)
573
REKT
|
$0.00000013 | $0.00000141 | 08-08-2025 |
250
|
-90.70% | 974.77% |
|
||
| 574 |
Somnia
574
SOMI
|
$0.170582 | $1.83 | 09-07-2025 |
220
|
-90.68% | 973.32% |
|
||
| 575 |
Giggle Fund
575
GIGGLE
|
$37.14 | $259.86 | 11-05-2025 |
161
|
-85.71% | 599.75% |
|
||
| 576 |
Mango Markets
576
MNGO
|
$0.032893 | $0.510163 | 09-09-2021 |
1679
|
-93.55% | 1,450.97% |
|
||
| 577 |
Proprietary Trading Network
577
SN8
|
$8.53 | $21.94 | 07-18-2025 |
271
|
-61.13% | 157.29% |
|
||
| 578 |
ConstitutionDAO
578
PEOPLE
|
$0.007195 | $0.185193 | 12-23-2021 |
1574
|
-96.11% | 2,473.77% |
|
||
| 579 |
Mass Vehicle Ledger
579
MVL
|
$0.001309 | $0.070538 | 04-02-2021 |
1839
|
-98.14% | 5,288.03% |
|
||
| 580 |
Band Protocol
580
BAND
|
$0.207423 | $23.19 | 04-15-2021 |
1826
|
-99.11% | 11,081.48% |
|
||
| 581 |
Kinetiq
581
KNTQ
|
$0.134296 | $0.301329 | 01-28-2026 |
77
|
-55.43% | 124.38% |
|
||
| 582 |
ECOMI
582
OMI
|
$0.000128 | $0.003035 | 04-05-2022 |
1471
|
-95.77% | 2,264.96% |
|
||
| 583 |
Bitway
583
BTW
|
$0.016473 | $0.037467 | 03-19-2026 |
27
|
-56.03% | 127.45% |
|
||
| 584 |
IOStoken
584
IOST
|
$0.001104 | $0.136496 | 01-24-2018 |
3003
|
-99.19% | 12,267.49% |
|
||
| 585 |
Ampleforth
585
AMPL
|
$1.2707 | $4.04 | 07-12-2020 |
2103
|
-68.53% | 217.74% |
|
||
| 586 |
MobileCoin
586
MOB
|
$0.180747 | $73.45 | 04-06-2021 |
1835
|
-99.75% | 40,535.05% |
|
||
| 587 |
iExec RLC
587
RLC
|
$0.412074 | $16.26 | 05-10-2021 |
1801
|
-97.47% | 3,845.46% |
|
||
| 588 |
Celo Dollar
588
CDUSD
|
$0.9994 | $2.88 | 05-12-2021 |
1799
|
-65.27% | 187.96% |
|
||
| 589 |
Gold tokenized ETF (xStock)
589
GLDX
|
$441.62 | $515.36 | 01-29-2026 |
76
|
-14.31% | 16.70% |
|
||
| 590 |
Cartesi
590
CTSI
|
$0.038740 | $1.75 | 05-09-2021 |
1802
|
-97.79% | 4,415.41% |
|
||
| 591 |
Atoshi
591
ATOS
|
$0.039028 | $0.701660 | 04-24-2025 |
356
|
-94.44% | 1,697.85% |
|
||
| 592 |
BankrCoin
592
BNKR
|
$0.000354 | $0.001146 | 02-10-2026 |
64
|
-69.07% | 223.34% |
|
||
| 593 |
Restaked Swell Ethereum
593
RSWETH
|
$2,485.40 | $5,046.49 | 08-24-2025 |
234
|
-50.75% | 103.05% |
|
||
| 594 |
Score
594
SN44
|
$8.11 | $14.42 | 07-16-2025 |
273
|
-43.77% | 77.83% |
|
||
| 595 |
Tokenlon Network Token
595
LON
|
$0.282408 | $9.77 | 01-30-2021 |
1901
|
-97.11% | 3,360.33% |
|
||
| 596 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
596
IBITon
|
$41.90 | $42.82 | 04-14-2026 |
1
|
-2.15% | 2.20% |
|
||
| 597 |
Backpack
597
BP
|
$0.138704 | $0.249896 | 03-23-2026 |
23
|
-44.50% | 80.17% |
|
||
| 598 |
Anchored Coins AEUR
598
AEUR
|
$1.1613 | $2.81 | 12-06-2023 |
861
|
-58.69% | 142.05% |
|
||
| 599 |
UNIPOLY
599
UNP
|
$0.158006 | $0.290448 | 04-28-2025 |
352
|
-45.60% | 83.82% |
|
||
| 600 |
ECOMI (Old)
600
OMI
|
$0.000128 | $0.013377 | 03-19-2021 |
1853
|
-99.05% | 10,378.39% |
|
34.488 Coins Monitored - Page 12 of 690