Market Cap $2.53T
-0.52%
Volume 24h $171.59B
26.86%
BTC % 54.19%
0.22%
ETH % 10.03%
0.1%
Coins
34.465
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Frax (prev. FXS)
551
FRAX
|
$0.392911 | $42.67 | 04-03-2022 |
1465
|
-99.08% | 10,760.74% |
|
||
| 552 |
Pirate Chain
552
ARRR
|
$0.189542 | $16.90 | 04-23-2021 |
1810
|
-98.88% | 8,817.80% |
|
||
| 553 |
swETH
553
SWETH
|
$2,352.81 | $5,351.27 | 08-24-2025 |
226
|
-56.03% | 127.44% |
|
||
| 554 |
Bio Protocol
554
BIO
|
$0.017639 | $0.892030 | 01-03-2025 |
459
|
-98.02% | 4,957.24% |
|
||
| 555 |
Pundi X
555
PUNDIX
|
$0.143501 | $7.14 | 04-09-2021 |
1824
|
-97.99% | 4,872.73% |
|
||
| 556 |
OpenLedger
556
OPEN
|
$0.172027 | $1.83 | 09-08-2025 |
211
|
-90.58% | 961.22% |
|
||
| 557 |
ApeX Protocol
557
APEX
|
$0.267870 | $3.69 | 03-27-2024 |
741
|
-92.74% | 1,276.65% |
|
||
| 558 |
Orbs
558
ORBS
|
$0.008444 | $0.362649 | 03-16-2021 |
1848
|
-97.67% | 4,194.52% |
|
||
| 559 |
SSV Network
559
SSV
|
$2.15 | $65.90 | 03-25-2024 |
743
|
-96.73% | 2,959.78% |
|
||
| 560 |
APRO
560
AT
|
$0.147846 | $0.820233 | 10-24-2025 |
165
|
-81.98% | 454.79% |
|
||
| 561 |
Babylon
561
BABY
|
$0.013019 | $0.171560 | 04-12-2025 |
360
|
-92.41% | 1,217.73% |
|
||
| 562 |
Altlayer
562
ALT
|
$0.006218 | $0.687277 | 03-27-2024 |
741
|
-99.10% | 10,953.85% |
|
||
| 563 |
Staika
563
STIK
|
$0.263553 | $5.87 | 01-22-2025 |
440
|
-95.51% | 2,128.11% |
|
||
| 564 |
AI Analysis Token
564
AIAT
|
$0.249795 | $0.914243 | 05-06-2024 |
701
|
-72.68% | 266.00% |
|
||
| 565 |
Mass Vehicle Ledger
565
MVL
|
$0.001313 | $0.070538 | 04-02-2021 |
1831
|
-98.14% | 5,274.31% |
|
||
| 566 |
Ontology Gas
566
ONGAS
|
$0.081194 | $4.59 | 09-28-2018 |
2748
|
-98.23% | 5,556.27% |
|
||
| 567 |
Naoris Protocol
567
NAORIS
|
$0.060520 | $0.135968 | 09-12-2025 |
207
|
-55.49% | 124.67% |
|
||
| 568 |
Power Ledger
568
POWR
|
$0.063488 | $2.01 | 01-04-2018 |
3015
|
-96.84% | 3,067.80% |
|
||
| 569 |
COTI
569
COTI
|
$0.013095 | $0.682569 | 10-31-2021 |
1619
|
-98.08% | 5,112.44% |
|
||
| 570 |
iExec RLC
570
RLC
|
$0.413297 | $16.26 | 05-10-2021 |
1793
|
-97.46% | 3,833.78% |
|
||
| 571 |
Atoshi
571
ATOS
|
$0.039769 | $0.701660 | 04-24-2025 |
348
|
-94.33% | 1,664.36% |
|
||
| 572 |
Band Protocol
572
BAND
|
$0.205355 | $23.19 | 04-15-2021 |
1818
|
-99.11% | 11,194.04% |
|
||
| 573 |
Arcblock
573
ABT
|
$0.362391 | $4.68 | 05-21-2024 |
686
|
-92.25% | 1,190.76% |
|
||
| 574 |
Celo Dollar
574
CDUSD
|
$1.0000 | $2.88 | 05-12-2021 |
1791
|
-65.25% | 187.79% |
|
||
| 575 |
Nasdaq tokenized stock (xStock)
575
QQQX
|
$585.23 | $638.73 | 10-29-2025 |
160
|
-8.38% | 9.14% |
|
||
| 576 |
Somnia
576
SOMI
|
$0.162121 | $1.83 | 09-07-2025 |
212
|
-91.15% | 1,029.33% |
|
||
| 577 |
Holoworld AI
577
HOLO
|
$0.054840 | $0.751380 | 09-11-2025 |
208
|
-92.70% | 1,270.13% |
|
||
| 578 |
PumpMeme
578
PM
|
$1.0961 | $1.1998 | 03-17-2026 |
21
|
-8.64% | 9.46% |
|
||
| 579 |
Mango Markets
579
MNGO
|
$0.031387 | $0.510163 | 09-09-2021 |
1671
|
-93.85% | 1,525.39% |
|
||
| 580 |
RSK Infrastructure Framework
580
RIF
|
$0.034631 | $0.459106 | 04-12-2021 |
1821
|
-92.46% | 1,225.70% |
|
||
| 581 |
ECOMI
581
OMI
|
$0.000122 | $0.003035 | 04-05-2022 |
1463
|
-95.97% | 2,381.57% |
|
||
| 582 |
Bedrock DAO
582
BR
|
$0.131961 | $0.215556 | 03-24-2025 |
379
|
-38.78% | 63.35% |
|
||
| 583 |
SMART
583
SMART
|
$0.005128 | $0.011596 | 08-13-2025 |
237
|
-55.77% | 126.11% |
|
||
| 584 |
SPDR S&P 500 Tokenized ETF (Ondo)
584
SPYon
|
$659.12 | $700.77 | 01-28-2026 |
69
|
-5.94% | 6.32% |
|
||
| 585 |
IOStoken
585
IOST
|
$0.001065 | $0.136496 | 01-24-2018 |
2995
|
-99.22% | 12,710.74% |
|
||
| 586 |
Ampleforth
586
AMPL
|
$1.2133 | $4.04 | 07-12-2020 |
2095
|
-69.95% | 232.76% |
|
||
| 587 |
Gold tokenized ETF (xStock)
587
GLDX
|
$427.41 | $515.36 | 01-29-2026 |
68
|
-17.07% | 20.58% |
|
||
| 588 |
Marvell tokenized stock (xStock)
588
MRVLX
|
$108.81 | $109.56 | 04-06-2026 |
1
|
-0.69% | 0.70% |
|
||
| 589 |
DEAPcoin
589
DEP
|
$0.001142 | $0.092127 | 11-24-2021 |
1595
|
-98.76% | 7,968.18% |
|
||
| 590 |
GoPlus Security
590
GPS
|
$0.007719 | $0.217096 | 01-31-2025 |
431
|
-96.44% | 2,712.65% |
|
||
| 591 |
UNIPOLY
591
UNP
|
$0.155391 | $0.290448 | 04-28-2025 |
344
|
-46.50% | 86.92% |
|
||
| 592 |
Notcoin
592
NOT
|
$0.000342 | $0.028715 | 06-02-2024 |
674
|
-98.81% | 8,285.11% |
|
||
| 593 |
Gradients
593
SN56
|
$8.14 | $36.06 | 07-20-2025 |
261
|
-77.42% | 342.94% |
|
||
| 594 |
StakeStone
594
STO
|
$0.150424 | $1.68 | 04-02-2026 |
5
|
-91.04% | 1,015.83% |
|
||
| 595 |
Tokenlon Network Token
595
LON
|
$0.272969 | $9.77 | 01-30-2021 |
1893
|
-97.21% | 3,479.98% |
|
||
| 596 |
Subsquid
596
SQD
|
$0.032686 | $0.283241 | 06-11-2025 |
300
|
-88.46% | 766.54% |
|
||
| 597 |
Restaked Swell Ethereum
597
RSWETH
|
$2,244.95 | $5,046.49 | 08-24-2025 |
226
|
-55.51% | 124.79% |
|
||
| 598 |
pippin
598
PIPPIN
|
$0.033352 | $0.895300 | 02-26-2026 |
40
|
-96.27% | 2,584.38% |
|
||
| 599 |
Solayer
599
LAYER
|
$0.081264 | $3.39 | 05-05-2025 |
337
|
-97.60% | 4,068.02% |
|
||
| 600 |
ECOMI (Old)
600
OMI
|
$0.000123 | $0.013377 | 03-19-2021 |
1845
|
-99.08% | 10,817.19% |
|
34.465 Coins Monitored - Page 12 of 690