Market Cap $3.29T
-2.58%
Volume 24h $287.53B
7.62%
BTC % 54.75%
0.03%
ETH % 11.31%
-2.91%
Coins
33.806
+5
Exchanges
885
Last update
47 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Audius
551
AUDIO
|
$0.033264 | $4.99 | 03-27-2021 |
1722
|
-99.33% | 14,914.41% |
|
||
| 552 |
CyberConnect
552
CYBER
|
$0.802464 | $15.97 | 09-01-2023 |
834
|
-94.98% | 1,890.40% |
|
||
| 553 |
Magic Eden
553
ME
|
$0.266900 | $8.59 | 12-10-2024 |
368
|
-96.89% | 3,118.18% |
|
||
| 554 |
Flux - Zelcash
554
ZEL
|
$0.112413 | $4.17 | 12-10-2021 |
1464
|
-97.30% | 3,607.72% |
|
||
| 555 |
Big Time
555
BIGTIME
|
$0.022135 | $0.981768 | 12-05-2023 |
739
|
-97.75% | 4,335.42% |
|
||
| 556 |
Illuvium
556
ILV
|
$6.68 | $2,868.95 | 05-29-2021 |
1659
|
-99.77% | 42,864.97% |
|
||
| 557 |
Orbs
557
ORBS
|
$0.010518 | $0.362649 | 03-16-2021 |
1733
|
-97.10% | 3,347.99% |
|
||
| 558 |
Civic
558
CVC
|
$0.045247 | $1.66 | 12-25-2017 |
2910
|
-97.28% | 3,573.39% |
|
||
| 559 |
Anoma
559
XAN
|
$0.017928 | $0.252944 | 09-29-2025 |
75
|
-92.91% | 1,310.89% |
|
||
| 560 |
Balancer
560
BAL
|
$0.656329 | $74.77 | 05-04-2021 |
1684
|
-99.12% | 11,292.49% |
|
||
| 561 |
Spell Token
561
SPELL
|
$0.000260 | $0.075148 | 11-16-2021 |
1488
|
-99.65% | 28,842.41% |
|
||
| 562 |
Venice Token
562
VVV
|
$1.0632 | $16.87 | 01-28-2025 |
319
|
-93.70% | 1,486.47% |
|
||
| 563 |
Swipe / SXP
563
SXP
|
$0.067462 | $5.86 | 05-03-2021 |
1685
|
-98.85% | 8,580.66% |
|
||
| 564 |
Epic Chain / Ethernity Chain
564
EPIC
|
$0.045188 | $74.13 | 03-27-2021 |
1722
|
-99.94% | 163,940.01% |
|
||
| 565 |
Catizen
565
CATI
|
$0.061642 | $1.0807 | 09-20-2024 |
449
|
-94.30% | 1,653.20% |
|
||
| 566 |
io.net
566
IO
|
$0.171687 | $6.43 | 06-12-2024 |
549
|
-97.33% | 3,642.63% |
|
||
| 567 |
Tensor
567
TNSR
|
$0.094267 | $1.93 | 04-09-2024 |
613
|
-95.12% | 1,948.34% |
|
||
| 568 |
Bonfida (aka SNS)
568
FIDA
|
$0.043883 | $0.113801 | 08-13-2025 |
122
|
-61.44% | 159.33% |
|
||
| 569 |
Somnia
569
SOMI
|
$0.259936 | $1.83 | 09-07-2025 |
97
|
-85.80% | 604.36% |
|
||
| 570 |
OpenLedger
570
OPEN
|
$0.199644 | $1.83 | 09-08-2025 |
96
|
-89.06% | 814.42% |
|
||
| 571 |
Metaplex
571
MPLX
|
$0.078234 | $0.643644 | 09-21-2022 |
1179
|
-87.85% | 722.72% |
|
||
| 572 |
Liquity V2
572
BOLD
|
$0.9955 | $1.0046 | 11-04-2025 |
39
|
-0.90% | 0.91% |
|
||
| 573 |
DeBridge
573
DBR
|
$0.021843 | $0.053810 | 12-22-2024 |
356
|
-59.41% | 146.35% |
|
||
| 574 |
XUSD
574
XUSD
|
$1.0000 | $1.0299 | 03-17-2025 |
271
|
-2.90% | 2.99% |
|
||
| 575 |
Ocean Protocol
575
OCEAN
|
$0.212455 | $1.94 | 04-10-2021 |
1708
|
-89.06% | 813.76% |
|
||
| 576 |
CARV
576
CARV
|
$0.142025 | $1.3419 | 10-15-2024 |
424
|
-89.42% | 844.86% |
|
||
| 577 |
Chromia
577
CHR
|
$0.049886 | $1.4997 | 11-20-2021 |
1484
|
-96.67% | 2,906.21% |
|
||
| 578 |
Particle Network
578
PARTI
|
$0.099004 | $0.413729 | 05-13-2025 |
214
|
-76.07% | 317.89% |
|
||
| 579 |
Metis
579
METIS
|
$6.19 | $323.00 | 01-16-2022 |
1427
|
-98.08% | 5,116.30% |
|
||
| 580 |
Momentum
580
MOMENTUMTOKE1
|
$0.206041 | $4.16 | 11-04-2025 |
39
|
-95.04% | 1,917.03% |
|
||
| 581 |
Doodles
581
DOOD
|
$0.005512 | $0.016483 | 10-07-2025 |
67
|
-66.56% | 199.01% |
|
||
| 582 |
BLAST
582
BLAST
|
$0.000821 | $0.029314 | 06-27-2024 |
534
|
-97.20% | 3,471.79% |
|
||
| 583 |
sUSD
583
SUSD
|
$0.960630 | $2.36 | 11-16-2021 |
1488
|
-59.23% | 145.26% |
|
||
| 584 |
AI Analysis Token
584
AIAT
|
$0.288851 | $0.914243 | 05-06-2024 |
586
|
-68.41% | 216.51% |
|
||
| 585 |
IQ
585
IQ
|
$0.001732 | $0.076530 | 07-16-2018 |
2707
|
-97.74% | 4,318.49% |
|
||
| 586 |
Lista DAO
586
LISTA
|
$0.161287 | $0.830853 | 06-27-2024 |
534
|
-80.59% | 415.14% |
|
||
| 587 |
Osaka Protocol
587
OSAK
|
$0.00000006 | $0.00000043 | 04-08-2024 |
614
|
-87.32% | 688.64% |
|
||
| 588 |
Coinbase Wrapped XRP
588
CBXRP
|
$2.04 | $3.64 | 07-21-2025 |
145
|
-43.96% | 78.44% |
|
||
| 589 |
Klickl Token
589
KLK
|
$0.418055 | $0.625608 | 07-11-2025 |
155
|
-33.18% | 49.65% |
|
||
| 590 |
Usual
590
USUAL
|
$0.026537 | $1.62 | 12-20-2024 |
358
|
-98.37% | 6,019.83% |
|
||
| 591 |
API3
591
API3
|
$0.478941 | $10.31 | 04-07-2021 |
1711
|
-95.35% | 2,051.88% |
|
||
| 592 |
Ape and Pepe
592
APEPE
|
$0.00000116 | $0.00000683 | 11-22-2024 |
386
|
-83.04% | 489.59% |
|
||
| 593 |
U.S. Dollar Tokenized Currency (Ondo)
593
USDon
|
$1.0001 | $1.0301 | 09-23-2025 |
81
|
-2.91% | 3.00% |
|
||
| 594 |
Subsquid
594
SQD
|
$0.044014 | $0.283241 | 06-11-2025 |
185
|
-84.46% | 543.53% |
|
||
| 595 |
Secret
595
SCRT
|
$0.125191 | $10.64 | 10-28-2021 |
1507
|
-98.82% | 8,402.93% |
|
||
| 596 |
Yei Finance
596
CLO
|
$0.316025 | $0.795540 | 10-15-2025 |
59
|
-60.28% | 151.73% |
|
||
| 597 |
HarryPotterObamaSonic10Inu
597
BITCOIN
|
$0.041031 | $0.367334 | 10-14-2024 |
425
|
-88.83% | 795.26% |
|
||
| 598 |
YieldBasis
598
YB
|
$0.469729 | $0.801417 | 10-15-2025 |
59
|
-41.39% | 70.61% |
|
||
| 599 |
Lava Network
599
LAVA
|
$0.162498 | $0.238523 | 12-08-2025 |
5
|
-31.87% | 46.79% |
|
||
| 600 |
Tether EURt
600
EURT
|
$1.1245 | $1.59 | 11-17-2021 |
1487
|
-29.08% | 41.00% |
|
33.806 Coins Monitored - Page 12 of 677