Market Cap $3.40T
2.88%
Volume 24h $292.25B
13.85%
BTC % 54.45%
-0.11%
ETH % 11.74%
3.23%
Coins
33.782
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Mass Vehicle Ledger
551
MVL
|
$0.001741 | $0.070538 | 04-02-2021 |
1712
|
-97.53% | 3,951.34% |
|
||
| 552 |
Lista DAO
552
LISTA
|
$0.188666 | $0.830853 | 06-27-2024 |
530
|
-77.29% | 340.38% |
|
||
| 553 |
Balancer
553
BAL
|
$0.803856 | $74.77 | 05-04-2021 |
1680
|
-98.92% | 9,201.70% |
|
||
| 554 |
Flux - Zelcash
554
ZEL
|
$0.118711 | $4.17 | 12-10-2021 |
1460
|
-97.15% | 3,411.03% |
|
||
| 555 |
Civic
555
CVC
|
$0.047622 | $1.66 | 12-25-2017 |
2906
|
-97.13% | 3,390.18% |
|
||
| 556 |
OpenLedger
556
OPEN
|
$0.221295 | $1.83 | 09-08-2025 |
92
|
-87.88% | 724.96% |
|
||
| 557 |
Venice Token
557
VVV
|
$1.1314 | $16.87 | 01-28-2025 |
315
|
-93.29% | 1,390.77% |
|
||
| 558 |
Metaplex
558
MPLX
|
$0.085174 | $0.643644 | 09-21-2022 |
1175
|
-86.77% | 655.68% |
|
||
| 559 |
Particle Network
559
PARTI
|
$0.109921 | $0.413729 | 05-13-2025 |
210
|
-73.43% | 276.39% |
|
||
| 560 |
Gemini Dollar
560
GUSD
|
$0.9999 | $1.2737 | 11-16-2021 |
1484
|
-21.50% | 27.39% |
|
||
| 561 |
BLAST
561
BLAST
|
$0.000909 | $0.029314 | 06-27-2024 |
530
|
-96.90% | 3,123.99% |
|
||
| 562 |
Audius
562
AUDIO
|
$0.033974 | $4.99 | 03-27-2021 |
1718
|
-99.32% | 14,600.69% |
|
||
| 563 |
Orbs
563
ORBS
|
$0.010628 | $0.362649 | 03-16-2021 |
1729
|
-97.07% | 3,312.18% |
|
||
| 564 |
Legacy Token
564
LGCT
|
$0.443794 | $2.15 | 04-21-2025 |
232
|
-79.35% | 384.37% |
|
||
| 565 |
Chintai
565
CHEXT
|
$0.046464 | $0.797985 | 12-17-2024 |
357
|
-94.18% | 1,617.42% |
|
||
| 566 |
Lisk
566
LSK
|
$0.205675 | $39.31 | 01-07-2018 |
2893
|
-99.48% | 19,012.67% |
|
||
| 567 |
Chromia
567
CHR
|
$0.054363 | $1.4997 | 11-20-2021 |
1480
|
-96.38% | 2,658.67% |
|
||
| 568 |
Whiteheart
568
WHITE
|
$5,197.48 | $6,947.50 | 03-13-2024 |
636
|
-25.19% | 33.67% |
|
||
| 569 |
Spell Token
569
SPELL
|
$0.000267 | $0.075148 | 11-16-2021 |
1484
|
-99.64% | 28,068.87% |
|
||
| 570 |
Bonfida (aka SNS)
570
FIDA
|
$0.045573 | $0.113801 | 08-13-2025 |
118
|
-59.95% | 149.71% |
|
||
| 571 |
Momentum
571
MOMENTUMTOKE1
|
$0.223429 | $4.16 | 11-04-2025 |
35
|
-94.62% | 1,760.06% |
|
||
| 572 |
Lucidum Coin
572
LUCIC
|
$0.274344 | $0.699827 | 11-09-2025 |
30
|
-60.80% | 155.09% |
|
||
| 573 |
Jelly-My-Jelly
573
JELLYJELLY
|
$0.045369 | $0.402725 | 11-04-2025 |
35
|
-88.73% | 787.66% |
|
||
| 574 |
Ore (v2)
574
ORE
|
$106.65 | $586.94 | 11-10-2025 |
29
|
-81.83% | 450.34% |
|
||
| 575 |
io.net
575
IO
|
$0.179117 | $6.43 | 06-12-2024 |
545
|
-97.21% | 3,487.39% |
|
||
| 576 |
Gigachad
576
GIGA
|
$0.004779 | $0.095089 | 01-03-2025 |
340
|
-94.97% | 1,889.77% |
|
||
| 577 |
API3
577
API3
|
$0.517283 | $10.31 | 04-07-2021 |
1707
|
-94.98% | 1,892.38% |
|
||
| 578 |
Secret
578
SCRT
|
$0.137442 | $10.64 | 10-28-2021 |
1503
|
-98.71% | 7,645.01% |
|
||
| 579 |
Metis
579
METIS
|
$6.59 | $323.00 | 01-16-2022 |
1423
|
-97.96% | 4,803.76% |
|
||
| 580 |
Catizen
580
CATI
|
$0.061413 | $1.0807 | 09-20-2024 |
445
|
-94.32% | 1,659.74% |
|
||
| 581 |
Epic Chain / Ethernity Chain
581
EPIC
|
$0.047744 | $74.13 | 03-27-2021 |
1718
|
-99.94% | 155,158.22% |
|
||
| 582 |
Ocean Protocol
582
OCEAN
|
$0.216837 | $1.94 | 04-10-2021 |
1704
|
-88.83% | 795.30% |
|
||
| 583 |
YieldBasis
583
YB
|
$0.494053 | $0.801417 | 10-15-2025 |
55
|
-38.35% | 62.21% |
|
||
| 584 |
IQ
584
IQ
|
$0.001817 | $0.076530 | 07-16-2018 |
2703
|
-97.63% | 4,111.33% |
|
||
| 585 |
CARV
585
CARV
|
$0.143569 | $1.3419 | 10-15-2024 |
420
|
-89.30% | 834.70% |
|
||
| 586 |
Ergo
586
ERG
|
$0.524852 | $44.06 | 07-01-2019 |
2353
|
-98.81% | 8,294.91% |
|
||
| 587 |
tokenbot
587
CLANKER
|
$44.04 | $141.84 | 10-26-2025 |
44
|
-68.95% | 222.10% |
|
||
| 588 |
Liquity V2
588
BOLD
|
$0.9959 | $1.0046 | 11-04-2025 |
35
|
-0.87% | 0.87% |
|
||
| 589 |
Subsquid
589
SQD
|
$0.046213 | $0.283241 | 06-11-2025 |
181
|
-83.68% | 512.90% |
|
||
| 590 |
Liquity
590
LQTY
|
$0.453274 | $62.97 | 11-16-2021 |
1484
|
-99.28% | 13,793.32% |
|
||
| 591 |
Wink
591
WIN
|
$0.000043 | $0.002965 | 04-05-2021 |
1709
|
-98.56% | 6,865.00% |
|
||
| 592 |
Humidifi
592
WET
|
$0.175119 | 0 | - | - | - | - |
|
||
| 593 |
AI Analysis Token
593
AIAT
|
$0.290820 | $0.914243 | 05-06-2024 |
582
|
-68.19% | 214.37% |
|
||
| 594 |
U.S. Dollar Tokenized Currency (Ondo)
594
USDon
|
$1.0001 | $1.0301 | 09-23-2025 |
77
|
-2.91% | 3.00% |
|
||
| 595 |
Swipe / SXP
595
SXP
|
$0.063622 | $5.86 | 05-03-2021 |
1681
|
-98.91% | 9,104.68% |
|
||
| 596 |
sUSD
596
SUSD
|
$0.972999 | $2.36 | 11-16-2021 |
1484
|
-58.70% | 142.14% |
|
||
| 597 |
Manta Network
597
MANTA
|
$0.092624 | $4.08 | 03-12-2024 |
637
|
-97.73% | 4,301.73% |
|
||
| 598 |
Hyperliquid USD
598
USDH
|
$1.0001 | $1.0047 | 09-26-2025 |
74
|
-0.45% | 0.45% |
|
||
| 599 |
Space and Time
599
SXT
|
$0.029966 | $0.174130 | 05-08-2025 |
215
|
-82.79% | 481.10% |
|
||
| 600 |
Corn
600
CORN
|
$0.078572 | $0.132251 | 10-03-2025 |
67
|
-40.59% | 68.32% |
|
33.782 Coins Monitored - Page 12 of 676