Market Cap $3.19T
1.09%
Volume 24h $304.19B
10.39%
BTC % 54.19%
-0.59%
ETH % 10.92%
1.55%
Coins
33.708
+15
Exchanges
885
Last update
28 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Stratis (New)
551
STRAX
|
$0.024269 | $0.149309 | 03-28-2024 |
607
|
-83.75% | 515.23% |
|
||
| 552 |
Chromia
552
CHR
|
$0.057717 | $1.4997 | 11-20-2021 |
1466
|
-96.15% | 2,498.35% |
|
||
| 553 |
Stratis (Old)
553
STRAX
|
$0.024046 | $22.66 | 01-08-2018 |
2878
|
-99.89% | 94,115.73% |
|
||
| 554 |
StorX Network
554
SRX
|
$0.067056 | $4.69 | 09-19-2021 |
1528
|
-98.57% | 6,897.79% |
|
||
| 555 |
Metis
555
METIS
|
$7.29 | $323.00 | 01-16-2022 |
1409
|
-97.74% | 4,328.32% |
|
||
| 556 |
Law Blocks
556
LBT
|
$0.197379 | $0.261128 | 07-17-2022 |
1227
|
-24.41% | 32.30% |
|
||
| 557 |
Mass Vehicle Ledger
557
MVL
|
$0.001750 | $0.070538 | 04-02-2021 |
1698
|
-97.52% | 3,931.31% |
|
||
| 558 |
Gigachad
558
GIGA
|
$0.005225 | $0.095089 | 01-03-2025 |
326
|
-94.50% | 1,719.78% |
|
||
| 559 |
siren
559
SIREN
|
$0.066611 | $0.188879 | 05-13-2025 |
196
|
-64.73% | 183.56% |
|
||
| 560 |
Amnis Staked Aptos coin
560
STAPT
|
$2.61 | $14.97 | 11-11-2024 |
379
|
-82.58% | 474.04% |
|
||
| 561 |
Dymension
561
DYM
|
$0.117433 | $8.52 | 02-14-2024 |
650
|
-98.62% | 7,157.23% |
|
||
| 562 |
Civic
562
CVC
|
$0.047547 | $1.66 | 12-25-2017 |
2892
|
-97.14% | 3,395.74% |
|
||
| 563 |
Subsquid
563
SQD
|
$0.051027 | $0.283241 | 06-11-2025 |
167
|
-81.98% | 455.08% |
|
||
| 564 |
Big Time
564
BIGTIME
|
$0.023246 | $0.981768 | 12-05-2023 |
721
|
-97.63% | 4,123.45% |
|
||
| 565 |
Wrapped ONUS
565
WONUS
|
$0.496087 | $1.0717 | 07-24-2025 |
124
|
-53.71% | 116.04% |
|
||
| 566 |
Secret
566
SCRT
|
$0.144767 | $10.64 | 10-28-2021 |
1489
|
-98.64% | 7,253.13% |
|
||
| 567 |
Flux - Zelcash
567
ZEL
|
$0.117715 | $4.17 | 12-10-2021 |
1446
|
-97.18% | 3,440.74% |
|
||
| 568 |
Liquity V2
568
BOLD
|
$0.9983 | $1.0046 | 11-04-2025 |
21
|
-0.63% | 0.63% |
|
||
| 569 |
Tesla tokenized stock (xStock)
569
TSLAX
|
$409.75 | $473.26 | 10-02-2025 |
54
|
-13.42% | 15.50% |
|
||
| 570 |
API3
570
API3
|
$0.539019 | $10.31 | 04-07-2021 |
1693
|
-94.77% | 1,812.04% |
|
||
| 571 |
Audius
571
AUDIO
|
$0.033858 | $4.99 | 03-27-2021 |
1704
|
-99.32% | 14,651.13% |
|
||
| 572 |
Orbs
572
ORBS
|
$0.010965 | $0.362649 | 03-16-2021 |
1715
|
-96.98% | 3,207.44% |
|
||
| 573 |
XUSD
573
XUSD
|
$0.9999 | $1.0299 | 03-17-2025 |
253
|
-2.91% | 3.00% |
|
||
| 574 |
Particle Network
574
PARTI
|
$0.111130 | $0.413729 | 05-13-2025 |
196
|
-73.14% | 272.29% |
|
||
| 575 |
Spell Token
575
SPELL
|
$0.000267 | $0.075148 | 11-16-2021 |
1470
|
-99.64% | 28,017.97% |
|
||
| 576 |
Gemini Dollar
576
GUSD
|
$0.9998 | $1.2737 | 11-16-2021 |
1470
|
-21.51% | 27.40% |
|
||
| 577 |
Bonfida (aka SNS)
577
FIDA
|
$0.045447 | $0.113801 | 08-13-2025 |
104
|
-60.06% | 150.40% |
|
||
| 578 |
c8ntinuum
578
CTM
|
$0.051098 | $0.059635 | 10-21-2025 |
35
|
-14.32% | 16.71% |
|
||
| 579 |
NOW Token
579
NOW
|
$0.526041 | $0.670385 | 10-07-2025 |
49
|
-21.53% | 27.44% |
|
||
| 580 |
Somnia
580
SOMI
|
$0.279867 | $1.83 | 09-07-2025 |
79
|
-84.71% | 554.20% |
|
||
| 581 |
Irys
581
IRYS
|
$0.022482 | 0 | - | - | - | - |
|
||
| 582 |
Epic Chain / Ethernity Chain
582
EPIC
|
$0.046405 | $74.13 | 03-27-2021 |
1704
|
-99.94% | 159,638.16% |
|
||
| 583 |
CyberConnect
583
CYBER
|
$0.778820 | $15.97 | 09-01-2023 |
816
|
-95.12% | 1,950.82% |
|
||
| 584 |
aixbt by Virtuals
584
AIXBT
|
$0.045067 | $0.945863 | 01-16-2025 |
313
|
-95.24% | 1,998.79% |
|
||
| 585 |
Osaka Protocol
585
OSAK
|
$0.00000006 | $0.00000043 | 04-08-2024 |
596
|
-86.63% | 647.85% |
|
||
| 586 |
Aevo
586
AEVO
|
$0.047683 | $3.80 | 03-28-2024 |
607
|
-98.74% | 7,862.32% |
|
||
| 587 |
IAGON
587
IAG
|
$0.117486 | $0.389755 | 02-01-2025 |
297
|
-69.86% | 231.75% |
|
||
| 588 |
Ocean Protocol
588
OCEAN
|
$0.212497 | $1.94 | 04-10-2021 |
1690
|
-89.05% | 813.58% |
|
||
| 589 |
IQ
589
IQ
|
$0.001856 | $0.076530 | 07-16-2018 |
2689
|
-97.58% | 4,024.17% |
|
||
| 590 |
Resolv
590
RESOLV
|
$0.135605 | $0.395368 | 06-11-2025 |
167
|
-65.70% | 191.56% |
|
||
| 591 |
Bitlight
591
LIGHT
|
$1.0012 | $2.58 | 10-25-2025 |
31
|
-61.26% | 158.16% |
|
||
| 592 |
DIA
592
DIA
|
$0.360980 | $5.79 | 05-05-2021 |
1665
|
-93.77% | 1,505.20% |
|
||
| 593 |
CARV
593
CARV
|
$0.141536 | $1.3419 | 10-15-2024 |
406
|
-89.45% | 848.13% |
|
||
| 594 |
Aura
594
AURA
|
$0.043435 | $0.239721 | 07-22-2025 |
126
|
-81.88% | 451.91% |
|
||
| 595 |
WAX
595
WAXP
|
$0.009466 | $5.01 | 12-21-2017 |
2896
|
-99.81% | 52,850.44% |
|
||
| 596 |
Klickl Token
596
KLK
|
$0.417573 | $0.625608 | 07-11-2025 |
137
|
-33.25% | 49.82% |
|
||
| 597 |
Venice Token
597
VVV
|
$1.0413 | $16.87 | 01-28-2025 |
301
|
-93.83% | 1,519.80% |
|
||
| 598 |
Ontology Gas
598
ONGAS
|
$0.098085 | $4.59 | 09-28-2018 |
2615
|
-97.86% | 4,582.20% |
|
||
| 599 |
TROLL (SOL)
599
TROLL
|
$0.043034 | $0.278291 | 08-22-2025 |
95
|
-84.54% | 546.68% |
|
||
| 600 |
U.S. Dollar Tokenized Currency (Ondo)
600
USDon
|
$0.9999 | $1.0301 | 09-23-2025 |
63
|
-2.93% | 3.02% |
|
33.708 Coins Monitored - Page 12 of 675