Market Cap $2.78T
-0.11%
Volume 24h $199.67B
-32.32%
BTC % 55.82%
0.19%
ETH % 10.05%
0.1%
Coins
34.531
+1
Exchanges
885
Last update
5 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Pirate Chain
551
ARRR
|
$0.204734 | $16.90 | 04-23-2021 |
1828
|
-98.79% | 8,156.04% |
|
||
| 552 |
Paxos Standard
552
USDP
|
$0.9996 | $2.02 | 11-16-2021 |
1621
|
-50.58% | 102.35% |
|
||
| 553 |
Aegis YUSD
553
YUSD
|
$0.9928 | $1.0050 | 05-09-2025 |
351
|
-1.22% | 1.24% |
|
||
| 554 |
ECOMI
554
OMI
|
$0.000142 | $0.003035 | 04-05-2022 |
1481
|
-95.31% | 2,033.21% |
|
||
| 555 |
Staked Frax USD
555
SFRXUSD
|
$1.1911 | $1.1918 | 04-24-2026 |
1
|
-0.05% | 0.05% |
|
||
| 556 |
Binance USD
556
BUSD
|
$1.0000 | $1.1453 | 09-21-2025 |
216
|
-12.69% | 14.53% |
|
||
| 557 |
iExec RLC
557
RLC
|
$0.460034 | $16.26 | 05-10-2021 |
1811
|
-97.17% | 3,434.13% |
|
||
| 558 |
Nasdaq tokenized stock (xStock)
558
QQQX
|
$662.78 | $665.31 | 04-24-2026 |
1
|
-0.38% | 0.38% |
|
||
| 559 |
Burnedfi
559
BURN
|
$3.22 | $8.85 | 12-27-2025 |
119
|
-63.60% | 174.74% |
|
||
| 560 |
ConstitutionDAO
560
PEOPLE
|
$0.007825 | $0.185193 | 12-23-2021 |
1584
|
-95.77% | 2,266.78% |
|
||
| 561 |
Gravity
561
G
|
$0.003709 | $0.071499 | 07-19-2024 |
645
|
-94.81% | 1,827.71% |
|
||
| 562 |
PumpMeme
562
PM
|
$1.2263 | $1.2615 | 04-22-2026 |
3
|
-2.79% | 2.87% |
|
||
| 563 |
COTI
563
COTI
|
$0.014110 | $0.682569 | 10-31-2021 |
1637
|
-97.93% | 4,737.39% |
|
||
| 564 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
564
IBITon
|
$43.89 | $45.00 | 04-22-2026 |
3
|
-2.45% | 2.51% |
|
||
| 565 |
Band Protocol
565
BAND
|
$0.222319 | $23.19 | 04-15-2021 |
1836
|
-99.04% | 10,332.28% |
|
||
| 566 |
SPDR S&P 500 Tokenized ETF (Ondo)
566
SPYon
|
$715.09 | $718.47 | 04-24-2026 |
1
|
-0.47% | 0.47% |
|
||
| 567 |
Frankencoin
567
ZCHF
|
$1.2732 | $1.3254 | 02-04-2026 |
80
|
-3.94% | 4.10% |
|
||
| 568 |
Pundi X
568
PUNDIX
|
$0.149673 | $7.14 | 04-09-2021 |
1842
|
-97.90% | 4,667.67% |
|
||
| 569 |
Quack AI
569
Q
|
$0.010118 | $0.051866 | 10-07-2025 |
200
|
-80.49% | 412.63% |
|
||
| 570 |
swETH
570
SWETH
|
$2,567.33 | $5,351.27 | 08-24-2025 |
244
|
-52.02% | 108.44% |
|
||
| 571 |
Staika
571
STIK
|
$0.271805 | $5.87 | 01-22-2025 |
458
|
-95.37% | 2,060.46% |
|
||
| 572 |
ECOMI (Old)
572
OMI
|
$0.000142 | $0.013377 | 03-19-2021 |
1863
|
-98.94% | 9,299.62% |
|
||
| 573 |
Proprietary Trading Network
573
SN8
|
$8.99 | $21.94 | 07-18-2025 |
281
|
-58.99% | 143.87% |
|
||
| 574 |
IRISnet
574
IRIS
|
$0.024198 | $0.317683 | 04-11-2021 |
1840
|
-92.38% | 1,212.87% |
|
||
| 575 |
io.net
575
IO
|
$0.123129 | $6.43 | 06-12-2024 |
682
|
-98.08% | 5,118.58% |
|
||
| 576 |
GoPlus Security
576
GPS
|
$0.008450 | $0.217096 | 01-31-2025 |
449
|
-96.11% | 2,469.11% |
|
||
| 577 |
Orbs
577
ORBS
|
$0.008677 | $0.362649 | 03-16-2021 |
1866
|
-97.61% | 4,079.50% |
|
||
| 578 |
KGeN
578
KGEN
|
$0.178934 | $0.656210 | 10-18-2025 |
189
|
-72.73% | 266.73% |
|
||
| 579 |
UPCX
579
UPC
|
$0.305556 | $5.36 | 03-24-2025 |
397
|
-94.30% | 1,655.69% |
|
||
| 580 |
Katana Network
580
KATANANETWOR1
|
$0.015458 | $0.029825 | 03-02-2026 |
54
|
-48.17% | 92.94% |
|
||
| 581 |
Bitway
581
BTW
|
$0.017032 | $0.037467 | 03-19-2026 |
37
|
-54.54% | 119.98% |
|
||
| 582 |
Wootrade
582
WOO
|
$0.020021 | $2.48 | 11-16-2021 |
1621
|
-99.19% | 12,290.38% |
|
||
| 583 |
Atoshi
583
ATOS
|
$0.041344 | $0.701660 | 04-24-2025 |
366
|
-94.11% | 1,597.12% |
|
||
| 584 |
STEPN / Green Metaverse Token
584
GMT
|
$0.012021 | $4.11 | 04-28-2022 |
1458
|
-99.71% | 34,126.24% |
|
||
| 585 |
Secret
585
SCRT
|
$0.109678 | $10.64 | 10-28-2021 |
1640
|
-98.97% | 9,605.60% |
|
||
| 586 |
Magma Finance
586
MAGMA
|
$0.195664 | $0.274051 | 04-24-2026 |
1
|
-28.60% | 40.06% |
|
||
| 587 |
Snek
587
SNEK
|
$0.000496 | $0.008646 | 12-05-2024 |
506
|
-94.26% | 1,642.03% |
|
||
| 588 |
Velvet
588
VELVET
|
$0.101149 | $0.298735 | 09-23-2025 |
214
|
-66.14% | 195.34% |
|
||
| 589 |
Power Ledger
589
POWR
|
$0.064884 | $2.01 | 01-04-2018 |
3033
|
-96.77% | 2,999.64% |
|
||
| 590 |
BNB Attestation Service
590
BAS
|
$0.015110 | $0.165597 | 10-17-2025 |
190
|
-90.88% | 995.95% |
|
||
| 591 |
CARV
591
CARV
|
$0.062154 | $1.3419 | 10-15-2024 |
557
|
-95.37% | 2,059.07% |
|
||
| 592 |
Espresso
592
ESP
|
$0.070455 | $0.217764 | 02-24-2026 |
60
|
-67.65% | 209.08% |
|
||
| 593 |
Neiro
593
NEIRO
|
$0.000088 | $0.015181 | 07-29-2024 |
635
|
-99.42% | 17,089.62% |
|
||
| 594 |
Prom / Prometeus
594
PROM
|
$2.03 | $106.12 | 04-30-2021 |
1821
|
-98.09% | 5,139.54% |
|
||
| 595 |
Perle
595
PRL
|
$0.207089 | $0.395479 | 04-16-2026 |
9
|
-47.64% | 90.97% |
|
||
| 596 |
Mass Vehicle Ledger
596
MVL
|
$0.001306 | $0.070538 | 04-02-2021 |
1849
|
-98.15% | 5,301.80% |
|
||
| 597 |
Score
597
SN44
|
$8.41 | $14.42 | 07-16-2025 |
283
|
-41.68% | 71.48% |
|
||
| 598 |
Ontology Gas
598
ONGAS
|
$0.077102 | $4.59 | 09-28-2018 |
2766
|
-98.32% | 5,856.44% |
|
||
| 599 |
Invesco QQQ Tokenized ETF (Ondo)
599
QQQon
|
$662.22 | $665.46 | 04-24-2026 |
1
|
-0.49% | 0.49% |
|
||
| 600 |
Illuvium
600
ILV
|
$4.93 | $2,868.95 | 05-29-2021 |
1792
|
-99.83% | 58,087.55% |
|
34.531 Coins Monitored - Page 12 of 691