Market Cap $6.02T
58.87%
Volume 24h $189.82B
52.19%
BTC % 22.21%
-141.69%
ETH % 4.09%
-137.89%
Coins
34.440
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Altlayer
551
ALT
|
$0.006202 | $0.687277 | 03-27-2024 |
733
|
-99.10% | 10,981.01% |
|
||
| 552 |
Rocket Pool
552
RPL
|
$1.65 | $154.73 | 11-16-2021 |
1595
|
-98.94% | 9,292.39% |
|
||
| 553 |
APRO
553
AT
|
$0.146738 | $0.820233 | 10-24-2025 |
157
|
-82.11% | 458.98% |
|
||
| 554 |
Gravity
554
G
|
$0.003433 | $0.071499 | 07-19-2024 |
619
|
-95.20% | 1,982.42% |
|
||
| 555 |
Orbs
555
ORBS
|
$0.008360 | $0.362649 | 03-16-2021 |
1840
|
-97.69% | 4,237.95% |
|
||
| 556 |
Dogelon Mars
556
ELON
|
$0.00000004 | $0.000033 | 07-31-2021 |
1703
|
-99.89% | 90,538.89% |
|
||
| 557 |
ICON
557
ICX
|
$0.033278 | $12.64 | 01-09-2018 |
3002
|
-99.74% | 37,879.18% |
|
||
| 558 |
ApeX Protocol
558
APEX
|
$0.263695 | $3.69 | 03-27-2024 |
733
|
-92.85% | 1,298.45% |
|
||
| 559 |
Open Campus
559
EDU
|
$0.059270 | $1.68 | 04-29-2023 |
1066
|
-96.48% | 2,741.47% |
|
||
| 560 |
swETH
560
SWETH
|
$2,282.32 | $5,351.27 | 08-24-2025 |
218
|
-57.35% | 134.47% |
|
||
| 561 |
Pundi X
561
PUNDIX
|
$0.139891 | $7.14 | 04-09-2021 |
1816
|
-98.04% | 5,001.07% |
|
||
| 562 |
Pirate Chain
562
ARRR
|
$0.183456 | $16.90 | 04-23-2021 |
1802
|
-98.91% | 9,113.61% |
|
||
| 563 |
Mass Vehicle Ledger
563
MVL
|
$0.001290 | $0.070538 | 04-02-2021 |
1823
|
-98.17% | 5,367.34% |
|
||
| 564 |
Fulcrom Finance
564
FUL
|
$0.002151 | $0.039769 | 04-05-2023 |
1090
|
-94.59% | 1,748.76% |
|
||
| 565 |
Mango Markets
565
MNGO
|
$0.031831 | $0.510163 | 09-09-2021 |
1663
|
-93.76% | 1,502.73% |
|
||
| 566 |
iota
566
SN9
|
$8.88 | $15.70 | 07-22-2025 |
251
|
-43.42% | 76.75% |
|
||
| 567 |
Celo Dollar
567
CDUSD
|
$0.9995 | $2.88 | 05-12-2021 |
1783
|
-65.27% | 187.91% |
|
||
| 568 |
Freysa
568
FAI
|
$0.004320 | $0.078300 | 01-07-2025 |
447
|
-94.48% | 1,712.34% |
|
||
| 569 |
aPriori
569
APR
|
$0.163398 | $0.720623 | 10-24-2025 |
157
|
-77.33% | 341.02% |
|
||
| 570 |
SKALE Network
570
SKL
|
$0.005772 | $1.2245 | 03-12-2021 |
1844
|
-99.53% | 21,113.39% |
|
||
| 571 |
Propy
571
PRO
|
$0.352636 | $6.15 | 01-05-2018 |
3006
|
-94.27% | 1,644.71% |
|
||
| 572 |
Lagrange
572
LA
|
$0.182548 | $1.75 | 06-06-2025 |
297
|
-89.57% | 858.48% |
|
||
| 573 |
COTI
573
COTI
|
$0.012840 | $0.682569 | 10-31-2021 |
1611
|
-98.12% | 5,215.88% |
|
||
| 574 |
Ampleforth
574
AMPL
|
$1.2357 | $4.04 | 07-12-2020 |
2087
|
-69.39% | 226.74% |
|
||
| 575 |
RedStone
575
RED
|
$0.103160 | $1.2339 | 03-03-2025 |
392
|
-91.64% | 1,096.12% |
|
||
| 576 |
Notcoin
576
NOT
|
$0.000351 | $0.028715 | 06-02-2024 |
666
|
-98.78% | 8,091.65% |
|
||
| 577 |
GoPlus Security
577
GPS
|
$0.007881 | $0.217096 | 01-31-2025 |
423
|
-96.37% | 2,654.50% |
|
||
| 578 |
DEAPcoin
578
DEP
|
$0.001164 | $0.092127 | 11-24-2021 |
1587
|
-98.74% | 7,814.45% |
|
||
| 579 |
Power Ledger
579
POWR
|
$0.061121 | $2.01 | 01-04-2018 |
3007
|
-96.96% | 3,190.45% |
|
||
| 580 |
Bio Protocol
580
BIO
|
$0.016611 | $0.892030 | 01-03-2025 |
451
|
-98.14% | 5,270.20% |
|
||
| 581 |
RSK Infrastructure Framework
581
RIF
|
$0.034657 | $0.459106 | 04-12-2021 |
1813
|
-92.45% | 1,224.72% |
|
||
| 582 |
Band Protocol
582
BAND
|
$0.198525 | $23.19 | 04-15-2021 |
1810
|
-99.14% | 11,582.64% |
|
||
| 583 |
SMART
583
SMART
|
$0.005118 | $0.011596 | 08-13-2025 |
229
|
-55.86% | 126.56% |
|
||
| 584 |
iExec RLC
584
RLC
|
$0.393099 | $16.26 | 05-10-2021 |
1785
|
-97.58% | 4,035.90% |
|
||
| 585 |
PumpMeme
585
PM
|
$1.0648 | $1.1998 | 03-17-2026 |
13
|
-11.25% | 12.68% |
|
||
| 586 |
Quack AI
586
Q
|
$0.009418 | $0.051866 | 10-07-2025 |
174
|
-81.84% | 450.69% |
|
||
| 587 |
Savings crvUSD
587
SCRVUSD
|
$1.0939 | $1.0954 | 03-24-2026 |
6
|
-0.14% | 0.14% |
|
||
| 588 |
Wrapped TAO
588
WTAO
|
$312.01 | $756.42 | 03-07-2024 |
753
|
-58.75% | 142.44% |
|
||
| 589 |
UNIPOLY
589
UNP
|
$0.153689 | $0.290448 | 04-28-2025 |
336
|
-47.09% | 88.98% |
|
||
| 590 |
SwftCoin
590
SWFTC
|
$0.003365 | $0.091862 | 01-10-2018 |
3001
|
-96.34% | 2,630.08% |
|
||
| 591 |
Nasdaq tokenized stock (xStock)
591
QQQX
|
$558.02 | $638.73 | 10-29-2025 |
152
|
-12.64% | 14.46% |
|
||
| 592 |
OpenLedger
592
OPEN
|
$0.155404 | $1.83 | 09-08-2025 |
203
|
-91.49% | 1,074.73% |
|
||
| 593 |
Holoworld AI
593
HOLO
|
$0.052270 | $0.751380 | 09-11-2025 |
200
|
-93.04% | 1,337.49% |
|
||
| 594 |
Subsquid
594
SQD
|
$0.032402 | $0.283241 | 06-11-2025 |
292
|
-88.56% | 774.14% |
|
||
| 595 |
Restaked Swell Ethereum
595
RSWETH
|
$2,188.17 | $5,046.49 | 08-24-2025 |
218
|
-56.64% | 130.63% |
|
||
| 596 |
Somnia
596
SOMI
|
$0.153211 | $1.83 | 09-07-2025 |
204
|
-91.63% | 1,095.01% |
|
||
| 597 |
Gold tokenized ETF (xStock)
597
GLDX
|
$414.31 | $515.36 | 01-29-2026 |
60
|
-19.61% | 24.39% |
|
||
| 598 |
Tokenlon Network Token
598
LON
|
$0.268962 | $9.77 | 01-30-2021 |
1885
|
-97.25% | 3,533.31% |
|
||
| 599 |
StakeStone
599
STO
|
$0.147280 | $0.222957 | 10-10-2025 |
171
|
-33.94% | 51.38% |
|
||
| 600 |
PlaysOut
600
PLAYSOUT1
|
$0.053680 | $0.126433 | 01-29-2026 |
60
|
-57.54% | 135.53% |
|
34.440 Coins Monitored - Page 12 of 689