Market Cap $3.52T
1.43%
Volume 24h $221.70B
-3.22%
BTC % 61.01%
0.39%
ETH % 8.56%
0.7%
Coins
32.238
+8
Exchanges
885
Last update
38 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Humanity Protocol
551
H
|
$0.032130 | 0 | - | - | - | - |
|
||
| 552 |
Metal
552
MTL
|
$0.688630 | $14.82 | 09-07-2017 |
2849
|
-95.35% | 2,052.52% |
|
||
| 553 |
Wrapped Islamic Coin
553
WISLM
|
$0.030536 | $0.081438 | 11-13-2024 |
225
|
-62.50% | 166.69% |
|
||
| 554 |
pzETH
554
PZETH
|
$2,901.97 | $4,156.73 | 07-21-2024 |
340
|
-30.19% | 43.24% |
|
||
| 555 |
Islamic Coin
555
ISLM
|
$0.030501 | $0.345078 | 10-13-2023 |
622
|
-91.16% | 1,031.35% |
|
||
| 556 |
Gains Network
556
GNS
|
$2.00 | $12.45 | 02-17-2023 |
860
|
-83.97% | 523.81% |
|
||
| 557 |
MediBloc
557
MEDIB
|
$0.005767 | $0.352768 | 04-02-2021 |
1546
|
-98.37% | 6,017.42% |
|
||
| 558 |
Bifrost
558
BFC
|
$0.041920 | $0.794951 | 08-19-2021 |
1407
|
-94.73% | 1,796.35% |
|
||
| 559 |
JOE
559
JOE
|
$0.145577 | $5.02 | 11-21-2021 |
1313
|
-97.10% | 3,350.86% |
|
||
| 560 |
Joe coin
560
JOE
|
$0.057860 | $1,110.68 | 04-25-2025 |
62
|
-99.99% | 1,919,489.42% |
|
||
| 561 |
Binance USD
561
BUSD
|
$1.0005 | $1.1065 | 03-12-2020 |
1932
|
-9.58% | 10.60% |
|
||
| 562 |
Goldfinch
562
GFI
|
$0.713208 | $15.25 | 01-12-2022 |
1261
|
-95.32% | 2,037.78% |
|
||
| 563 |
B3
563
B3
|
$0.002713 | $0.017129 | 02-12-2025 |
134
|
-84.16% | 531.34% |
|
||
| 564 |
Dent
564
DENT
|
$0.000575 | $0.111397 | 01-09-2018 |
2725
|
-99.48% | 19,286.91% |
|
||
| 565 |
WalletConnect Token
565
WCT
|
$0.308587 | $1.3640 | 05-31-2025 |
26
|
-77.38% | 342.03% |
|
||
| 566 |
Saga
566
SAGA
|
$0.222188 | $7.57 | 04-09-2024 |
443
|
-97.07% | 3,307.93% |
|
||
| 567 |
Kyber Network Crystal v2
567
KNC
|
$0.306019 | $6.00 | 01-09-2018 |
2725
|
-94.90% | 1,860.99% |
|
||
| 568 |
Celer Network
568
CELR
|
$0.007309 | $0.198690 | 09-26-2021 |
1369
|
-96.32% | 2,618.39% |
|
||
| 569 |
Huma Finance
569
HUMA
|
$0.032808 | $0.117461 | 05-26-2025 |
31
|
-72.07% | 258.02% |
|
||
| 570 |
Bone ShibaSwap
570
BONE
|
$0.246169 | $5.42 | 11-16-2021 |
1318
|
-95.46% | 2,100.47% |
|
||
| 571 |
Function X
571
FUNX
|
$0.136667 | $2.29 | 08-30-2021 |
1396
|
-94.04% | 1,576.65% |
|
||
| 572 |
Comedian
572
BAN
|
$0.056029 | $0.325369 | 11-19-2024 |
219
|
-82.78% | 480.72% |
|
||
| 573 |
CyberConnect
573
CYBER
|
$1.2464 | $15.97 | 09-01-2023 |
664
|
-92.20% | 1,181.44% |
|
||
| 574 |
IAGON
574
IAG
|
$0.148132 | $0.389755 | 02-01-2025 |
145
|
-61.99% | 163.11% |
|
||
| 575 |
Bounce Token / Auction
575
AUCTION
|
$9.08 | $5,501.68 | 02-23-2021 |
1584
|
-99.84% | 60,514.21% |
|
||
| 576 |
SUNDOG
576
SUNDOG
|
$0.055369 | $0.373728 | 09-27-2024 |
272
|
-85.18% | 574.98% |
|
||
| 577 |
Pundi AI
577
PUNDIAI
|
$7.79 | $17.59 | 05-17-2025 |
40
|
-55.72% | 125.82% |
|
||
| 578 |
Wilder World
578
WILDW
|
$0.138028 | $7.60 | 11-16-2021 |
1318
|
-98.18% | 5,409.14% |
|
||
| 579 |
Nillion
579
NIL
|
$0.280637 | $0.848078 | 03-24-2025 |
94
|
-66.91% | 202.20% |
|
||
| 580 |
Osaka Protocol
580
OSAK
|
$0.00000007 | $0.00000043 | 04-08-2024 |
444
|
-83.40% | 502.44% |
|
||
| 581 |
Connex
581
CONX
|
$47.21 | $44.33 | 06-21-2025 |
5
|
6.48% | - |
|
||
| 582 |
MetFi
582
MFI
|
$0.257672 | $5.75 | 04-06-2023 |
812
|
-95.52% | 2,129.71% |
|
||
| 583 |
Undeads Games
583
UDS
|
$1.1922 | $2.09 | 08-09-2024 |
321
|
-42.85% | 74.97% |
|
||
| 584 |
Adventure Gold
584
AGLD
|
$0.702349 | $7.63 | 09-03-2021 |
1392
|
-90.79% | 986.06% |
|
||
| 585 |
API3
585
API3
|
$0.625063 | $10.31 | 04-07-2021 |
1541
|
-93.94% | 1,548.83% |
|
||
| 586 |
Braintrust
586
BTRST
|
$0.223216 | $47.85 | 09-16-2021 |
1379
|
-99.53% | 21,338.01% |
|
||
| 587 |
Orchid
587
OXT
|
$0.054016 | $1.0162 | 04-05-2021 |
1543
|
-94.68% | 1,781.28% |
|
||
| 588 |
Munt / Gulden
588
MUNT
|
$0.095511 | $0.499114 | 01-12-2018 |
2722
|
-80.86% | 422.57% |
|
||
| 589 |
Moonriver
589
MOVR
|
$5.50 | $495.71 | 11-08-2021 |
1326
|
-98.89% | 8,907.63% |
|
||
| 590 |
Open Campus
590
EDU
|
$0.130540 | $1.68 | 04-29-2023 |
789
|
-92.25% | 1,190.14% |
|
||
| 591 |
GEODNET
591
GEOD
|
$0.168637 | $0.373231 | 01-25-2025 |
152
|
-54.82% | 121.32% |
|
||
| 592 |
ECOMI
592
OMI
|
$0.000193 | $0.003035 | 04-05-2022 |
1178
|
-93.63% | 1,470.83% |
|
||
| 593 |
ANDY
593
ANDY
|
$0.000053 | $0.000346 | 12-12-2024 |
196
|
-84.64% | 550.98% |
|
||
| 594 |
Omni Network
594
OMNI
|
$1.54 | $42.95 | 04-17-2024 |
435
|
-96.41% | 2,688.80% |
|
||
| 595 |
GoPlus Security
595
GPS
|
$0.032268 | $0.217096 | 01-31-2025 |
146
|
-85.14% | 572.80% |
|
||
| 596 |
RSK Infrastructure Framework
596
RIF
|
$0.052679 | $0.459106 | 04-12-2021 |
1536
|
-88.53% | 771.51% |
|
||
| 597 |
Small / Smooth Love Potion
597
SLP
|
$0.001277 | $0.419071 | 05-01-2021 |
1517
|
-99.70% | 32,720.63% |
|
||
| 598 |
Zentry
598
ZENT
|
$0.007788 | $0.044508 | 05-27-2024 |
395
|
-82.50% | 471.47% |
|
||
| 599 |
ECOMI (Old)
599
OMI
|
$0.000193 | $0.013377 | 03-19-2021 |
1560
|
-98.56% | 6,838.70% |
|
||
| 600 |
Eurite
600
EURI
|
$1.1702 | $1.1627 | 06-24-2025 |
2
|
0.64% | - |
|
32.238 Coins Monitored - Page 12 of 645