Market Cap $2.79T
-0.13%
Volume 24h $243.27B
-16.6%
BTC % 55.73%
-0.19%
ETH % 10.03%
0.39%
Coins
34.531
+7
Exchanges
885
Last update
20 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Paxos Standard
551
USDP
|
$0.9996 | $2.02 | 11-16-2021 |
1621
|
-50.58% | 102.36% |
|
||
| 552 |
APRO
552
AT
|
$0.162070 | $0.820233 | 10-24-2025 |
183
|
-80.24% | 406.10% |
|
||
| 553 |
AIHub
553
AIH
|
$34.63 | $56.77 | 09-24-2025 |
213
|
-39.01% | 63.95% |
|
||
| 554 |
COTI
554
COTI
|
$0.014529 | $0.682569 | 10-31-2021 |
1637
|
-97.87% | 4,597.98% |
|
||
| 555 |
Zigcoin
555
ZIG
|
$0.028681 | $0.212855 | 09-05-2021 |
1693
|
-86.53% | 642.15% |
|
||
| 556 |
CROSS
556
CROSS
|
$0.120303 | $0.430158 | 07-18-2025 |
281
|
-72.03% | 257.56% |
|
||
| 557 |
Gravity
557
G
|
$0.003773 | $0.071499 | 07-19-2024 |
645
|
-94.72% | 1,795.02% |
|
||
| 558 |
Band Protocol
558
BAND
|
$0.229293 | $23.19 | 04-15-2021 |
1836
|
-99.01% | 10,014.97% |
|
||
| 559 |
Staked Frax USD
559
SFRXUSD
|
$1.1913 | $1.1918 | 04-24-2026 |
1
|
-0.04% | 0.04% |
|
||
| 560 |
Magma Finance
560
MAGMA
|
$0.211057 | $0.274051 | 04-24-2026 |
1
|
-22.99% | 29.85% |
|
||
| 561 |
Binance USD
561
BUSD
|
$1.0001 | $1.1453 | 09-21-2025 |
216
|
-12.68% | 14.51% |
|
||
| 562 |
ECOMI
562
OMI
|
$0.000142 | $0.003035 | 04-05-2022 |
1481
|
-95.33% | 2,043.29% |
|
||
| 563 |
Burnedfi
563
BURN
|
$3.24 | $8.85 | 12-27-2025 |
119
|
-63.41% | 173.29% |
|
||
| 564 |
iExec RLC
564
RLC
|
$0.459371 | $16.26 | 05-10-2021 |
1811
|
-97.17% | 3,439.23% |
|
||
| 565 |
Nasdaq tokenized stock (xStock)
565
QQQX
|
$663.47 | $665.31 | 04-24-2026 |
1
|
-0.28% | 0.28% |
|
||
| 566 |
Proprietary Trading Network
566
SN8
|
$9.26 | $21.94 | 07-18-2025 |
281
|
-57.78% | 136.85% |
|
||
| 567 |
Naoris Protocol
567
NAORIS
|
$0.066321 | $0.135968 | 09-12-2025 |
225
|
-51.22% | 105.01% |
|
||
| 568 |
PumpMeme
568
PM
|
$1.2332 | $1.2615 | 04-22-2026 |
3
|
-2.24% | 2.29% |
|
||
| 569 |
Pundi X
569
PUNDIX
|
$0.151875 | $7.14 | 04-09-2021 |
1842
|
-97.87% | 4,598.54% |
|
||
| 570 |
KGeN
570
KGEN
|
$0.185584 | $0.656210 | 10-18-2025 |
189
|
-71.72% | 253.59% |
|
||
| 571 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
571
IBITon
|
$43.89 | $45.00 | 04-22-2026 |
3
|
-2.45% | 2.51% |
|
||
| 572 |
STEPN / Green Metaverse Token
572
GMT
|
$0.012511 | $4.11 | 04-28-2022 |
1458
|
-99.70% | 32,787.62% |
|
||
| 573 |
SPDR S&P 500 Tokenized ETF (Ondo)
573
SPYon
|
$717.38 | $718.47 | 04-24-2026 |
1
|
-0.15% | 0.15% |
|
||
| 574 |
Frankencoin
574
ZCHF
|
$1.2722 | $1.3254 | 02-04-2026 |
80
|
-4.01% | 4.18% |
|
||
| 575 |
Staika
575
STIK
|
$0.271901 | $5.87 | 01-22-2025 |
458
|
-95.37% | 2,059.70% |
|
||
| 576 |
Orbs
576
ORBS
|
$0.008797 | $0.362649 | 03-16-2021 |
1866
|
-97.57% | 4,022.52% |
|
||
| 577 |
GoPlus Security
577
GPS
|
$0.008514 | $0.217096 | 01-31-2025 |
449
|
-96.08% | 2,449.91% |
|
||
| 578 |
swETH
578
SWETH
|
$2,555.86 | $5,351.27 | 08-24-2025 |
244
|
-52.24% | 109.37% |
|
||
| 579 |
Espresso
579
ESP
|
$0.073727 | $0.217764 | 02-24-2026 |
60
|
-66.14% | 195.37% |
|
||
| 580 |
ECOMI (Old)
580
OMI
|
$0.000141 | $0.013377 | 03-19-2021 |
1863
|
-98.94% | 9,374.58% |
|
||
| 581 |
ZEROBASE
581
ZBT
|
$0.137064 | $1.1124 | 10-17-2025 |
190
|
-87.68% | 711.55% |
|
||
| 582 |
Atoshi
582
ATOS
|
$0.042168 | $0.701660 | 04-24-2025 |
366
|
-93.99% | 1,563.97% |
|
||
| 583 |
Snek
583
SNEK
|
$0.000505 | $0.008646 | 12-05-2024 |
506
|
-94.16% | 1,612.97% |
|
||
| 584 |
Wootrade
584
WOO
|
$0.019904 | $2.48 | 11-16-2021 |
1621
|
-99.20% | 12,363.52% |
|
||
| 585 |
Score
585
SN44
|
$8.68 | $14.42 | 07-16-2025 |
283
|
-39.77% | 66.03% |
|
||
| 586 |
UPCX
586
UPC
|
$0.304539 | $5.36 | 03-24-2025 |
397
|
-94.32% | 1,661.55% |
|
||
| 587 |
Prom / Prometeus
587
PROM
|
$2.05 | $106.12 | 04-30-2021 |
1821
|
-98.07% | 5,080.77% |
|
||
| 588 |
Neiro
588
NEIRO
|
$0.000089 | $0.015181 | 07-29-2024 |
635
|
-99.41% | 16,987.08% |
|
||
| 589 |
Bitway
589
BTW
|
$0.016972 | $0.037467 | 03-19-2026 |
37
|
-54.70% | 120.76% |
|
||
| 590 |
Illuvium
590
ILV
|
$5.05 | $2,868.95 | 05-29-2021 |
1792
|
-99.82% | 56,668.61% |
|
||
| 591 |
Perle
591
PRL
|
$0.211198 | $0.395479 | 04-16-2026 |
9
|
-46.60% | 87.26% |
|
||
| 592 |
Secret
592
SCRT
|
$0.108982 | $10.64 | 10-28-2021 |
1640
|
-98.98% | 9,667.63% |
|
||
| 593 |
Power Ledger
593
POWR
|
$0.064663 | $2.01 | 01-04-2018 |
3033
|
-96.78% | 3,010.22% |
|
||
| 594 |
CyberConnect
594
CYBER
|
$0.553150 | $15.97 | 09-01-2023 |
967
|
-96.54% | 2,787.50% |
|
||
| 595 |
Ontology Gas
595
ONGAS
|
$0.077643 | $4.59 | 09-28-2018 |
2766
|
-98.31% | 5,814.95% |
|
||
| 596 |
Invesco QQQ Tokenized ETF (Ondo)
596
QQQon
|
$664.88 | $665.46 | 04-24-2026 |
1
|
-0.09% | 0.09% |
|
||
| 597 |
Memecoin
597
MEME
|
$0.000579 | $0.056841 | 03-04-2024 |
782
|
-98.98% | 9,709.66% |
|
||
| 598 |
BOOK OF MEME
598
BOME
|
$0.000526 | $0.027987 | 03-16-2024 |
770
|
-98.12% | 5,219.35% |
|
||
| 599 |
AI Analysis Token
599
AIAT
|
$0.247505 | $0.914243 | 05-06-2024 |
719
|
-72.93% | 269.38% |
|
||
| 600 |
Mass Vehicle Ledger
600
MVL
|
$0.001298 | $0.070538 | 04-02-2021 |
1849
|
-98.16% | 5,334.74% |
|
34.531 Coins Monitored - Page 12 of 691