Market Cap $3.74T
3.23%
Volume 24h $446.41B
25.86%
BTC % 55.41%
-1.1%
ETH % 11.15%
0.35%
Coins
33.626
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Huma Finance
551
HUMA
|
$0.025381 | $0.117461 | 05-26-2025 |
165
|
-78.39% | 362.80% |
|
||
| 552 |
Stratis (Old)
552
STRAX
|
$0.028493 | $22.66 | 01-08-2018 |
2860
|
-99.87% | 79,411.52% |
|
||
| 553 |
Anchored Coins AEUR
553
AEUR
|
$1.1998 | $2.81 | 12-06-2023 |
702
|
-57.32% | 134.29% |
|
||
| 554 |
API3
554
API3
|
$0.660760 | $10.31 | 04-07-2021 |
1675
|
-93.59% | 1,459.76% |
|
||
| 555 |
SwftCoin
555
SWFTC
|
$0.005710 | $0.091862 | 01-10-2018 |
2858
|
-93.78% | 1,508.82% |
|
||
| 556 |
HarryPotterObamaSonic10Inu
556
BITCOIN
|
$0.057000 | $0.367334 | 10-14-2024 |
389
|
-84.48% | 544.45% |
|
||
| 557 |
Civic
557
CVC
|
$0.056959 | $1.66 | 12-25-2017 |
2874
|
-96.57% | 2,818.10% |
|
||
| 558 |
Ocean Protocol
558
OCEAN
|
$0.281414 | $1.94 | 04-10-2021 |
1672
|
-85.50% | 589.85% |
|
||
| 559 |
Aevo
559
AEVO
|
$0.061602 | $3.80 | 03-28-2024 |
589
|
-98.38% | 6,063.26% |
|
||
| 560 |
Whiteheart
560
WHITE
|
$6,344.64 | $6,947.50 | 03-13-2024 |
604
|
-8.68% | 9.50% |
|
||
| 561 |
Folks Finance
561
FOLKS
|
$4.59 | $7.61 | 11-06-2025 |
1
|
-39.70% | 65.83% |
|
||
| 562 |
SATS (Ordinals)
562
SATS
|
$0.00000003 | $0.00000091 | 12-26-2023 |
682
|
-97.14% | 3,401.67% |
|
||
| 563 |
Zentry
563
ZENT
|
$0.007132 | $0.044508 | 05-27-2024 |
529
|
-83.98% | 524.09% |
|
||
| 564 |
Venice Token
564
VVV
|
$1.3818 | $16.87 | 01-28-2025 |
283
|
-91.81% | 1,120.64% |
|
||
| 565 |
Binance USD
565
BUSD
|
$1.0007 | $1.1453 | 09-21-2025 |
47
|
-12.63% | 14.45% |
|
||
| 566 |
Doodles
566
DOOD
|
$0.007039 | $0.016483 | 10-07-2025 |
31
|
-57.29% | 134.16% |
|
||
| 567 |
Sign
567
SIGN
|
$0.040646 | $0.125597 | 04-29-2025 |
192
|
-67.64% | 209.00% |
|
||
| 568 |
WAX
568
WAXP
|
$0.012218 | $5.01 | 12-21-2017 |
2878
|
-99.76% | 40,922.38% |
|
||
| 569 |
QuantixAI
569
QAI
|
$67.95 | $109.31 | 07-13-2025 |
117
|
-37.84% | 60.87% |
|
||
| 570 |
Spell Token
570
SPELL
|
$0.000320 | $0.075148 | 11-16-2021 |
1452
|
-99.57% | 23,387.34% |
|
||
| 571 |
Dohrnii
571
DHN
|
$3.20 | $53.88 | 03-06-2025 |
246
|
-94.07% | 1,585.53% |
|
||
| 572 |
Audius
572
AUDIO
|
$0.039774 | $4.99 | 03-27-2021 |
1686
|
-99.20% | 12,456.96% |
|
||
| 573 |
PYTHIA
573
PYTHIA
|
$0.054422 | $0.126462 | 08-28-2025 |
71
|
-56.97% | 132.37% |
|
||
| 574 |
Nillion
574
NIL
|
$0.200279 | $0.848078 | 03-24-2025 |
228
|
-76.38% | 323.45% |
|
||
| 575 |
AI Analysis Token
575
AIAT
|
$0.370061 | $0.914243 | 05-06-2024 |
550
|
-59.52% | 147.05% |
|
||
| 576 |
OKZOO
576
AIOT
|
$0.584509 | $1.89 | 08-19-2025 |
80
|
-69.12% | 223.86% |
|
||
| 577 |
StorX Network
577
SRX
|
$0.074468 | $4.69 | 09-19-2021 |
1510
|
-98.41% | 6,201.21% |
|
||
| 578 |
KGeN
578
KGEN
|
$0.270489 | $0.656210 | 10-18-2025 |
20
|
-58.78% | 142.60% |
|
||
| 579 |
CyberConnect
579
CYBER
|
$1.0162 | $15.97 | 09-01-2023 |
798
|
-93.64% | 1,471.72% |
|
||
| 580 |
ANyONe Protocol
580
ANYONE
|
$0.549740 | $2.28 | 12-01-2024 |
341
|
-75.89% | 314.85% |
|
||
| 581 |
Liquity
581
LQTY
|
$0.561229 | $62.97 | 11-16-2021 |
1452
|
-99.11% | 11,120.86% |
|
||
| 582 |
Ergo
582
ERG
|
$0.647631 | $44.06 | 07-01-2019 |
2321
|
-98.53% | 6,703.39% |
|
||
| 583 |
Sonic SVM
583
SON
|
$0.128901 | $1.1645 | 01-07-2025 |
304
|
-88.93% | 803.44% |
|
||
| 584 |
DeBridge
584
DBR
|
$0.027670 | $0.053810 | 12-22-2024 |
320
|
-48.58% | 94.47% |
|
||
| 585 |
Phala.Network
585
PHA
|
$0.065105 | $1.4094 | 05-15-2021 |
1637
|
-95.38% | 2,064.80% |
|
||
| 586 |
Manta Network
586
MANTA
|
$0.118309 | $4.08 | 03-12-2024 |
605
|
-97.10% | 3,346.14% |
|
||
| 587 |
Wrapped ONUS
587
WONUS
|
$0.555590 | $1.0717 | 07-24-2025 |
106
|
-48.16% | 92.90% |
|
||
| 588 |
Definitive
588
EDGE
|
$0.260111 | $0.891963 | 08-17-2025 |
82
|
-70.84% | 242.92% |
|
||
| 589 |
Mass Vehicle Ledger
589
MVL
|
$0.001898 | $0.070538 | 04-02-2021 |
1680
|
-97.31% | 3,615.65% |
|
||
| 590 |
IQ
590
IQ
|
$0.002184 | $0.076530 | 07-16-2018 |
2671
|
-97.15% | 3,404.25% |
|
||
| 591 |
Portal To Bitcoin
591
PTB
|
$0.029779 | $0.077403 | 09-08-2025 |
60
|
-61.53% | 159.92% |
|
||
| 592 |
FLock.io
592
FLOCK
|
$0.216619 | $0.833912 | 01-04-2025 |
307
|
-74.02% | 284.97% |
|
||
| 593 |
Constellation
593
DAG
|
$0.017973 | $0.462438 | 08-26-2021 |
1534
|
-96.11% | 2,472.98% |
|
||
| 594 |
Orbs
594
ORBS
|
$0.012071 | $0.362649 | 03-16-2021 |
1697
|
-96.67% | 2,904.23% |
|
||
| 595 |
TROLL (SOL)
595
TROLL
|
$0.051346 | $0.278291 | 08-22-2025 |
77
|
-81.55% | 442.00% |
|
||
| 596 |
Clearpool
596
CPOOL
|
$0.061181 | $2.57 | 11-16-2021 |
1452
|
-97.62% | 4,099.78% |
|
||
| 597 |
Goatseus Maximus
597
GOAT
|
$0.051087 | $1.3547 | 11-17-2024 |
355
|
-96.23% | 2,551.68% |
|
||
| 598 |
Chintai
598
CHEXT
|
$0.051009 | $0.797985 | 12-17-2024 |
325
|
-93.61% | 1,464.41% |
|
||
| 599 |
VNDC
599
VNDC
|
$0.000036 | $0.011394 | 01-14-2021 |
1758
|
-99.69% | 31,727.45% |
|
||
| 600 |
Osaka Protocol
600
OSAK
|
$0.00000007 | $0.00000043 | 04-08-2024 |
578
|
-84.78% | 557.20% |
|
33.626 Coins Monitored - Page 12 of 673