Market Cap $2.61T
-2.09%
Volume 24h $155.32B
-4.47%
BTC % 58.12%
-0.27%
ETH % 9.57%
-0.83%
Coins
34.663
+6
Exchanges
875
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 | $83.48 | $93.74 | 05-13-2026 |
9
|
-10.95% | 12.29% |
|
|||
| 552 |
DEAPcoin
552
DEP
|
$0.001091 | $0.092127 | 11-24-2021 |
1640
|
-98.82% | 8,344.93% |
|
||
| 553 |
Atoshi
553
ATOS
|
$0.036020 | $0.701660 | 04-24-2025 |
393
|
-94.87% | 1,848.00% |
|
||
| 554 |
Hive
554
HIVE
|
$0.059465 | $3.42 | 11-26-2021 |
1638
|
-98.26% | 5,648.43% |
|
||
| 555 |
Bedrock DAO
555
BR
|
$0.123923 | $0.249866 | 04-15-2026 |
37
|
-50.40% | 101.63% |
|
||
| 556 |
τemplar
556
SN3
|
$7.67 | $36.06 | 03-25-2026 |
58
|
-78.74% | 370.29% |
|
||
| 557 |
APRO
557
AT
|
$0.129336 | $0.820233 | 10-24-2025 |
210
|
-84.23% | 534.19% |
|
||
| 558 |
Bounce Token / Auction
558
AUCTION
|
$4.68 | $5,501.68 | 02-23-2021 |
1914
|
-99.91% | 117,340.43% |
|
||
| 559 |
Memecoin
559
MEME
|
$0.000510 | $0.056841 | 03-04-2024 |
809
|
-99.10% | 11,049.00% |
|
||
| 560 |
Illuvium
560
ILV
|
$4.37 | $2,868.95 | 05-29-2021 |
1819
|
-99.85% | 65,559.34% |
|
||
| 561 |
STEPN / Green Metaverse Token
561
GMT
|
$0.010271 | $4.11 | 04-28-2022 |
1485
|
-99.75% | 39,959.07% |
|
||
| 562 |
CARV
562
CARV
|
$0.054122 | $1.3419 | 10-15-2024 |
584
|
-95.97% | 2,379.47% |
|
||
| 563 |
MicroStrategy tokenized stock (xStock)
563
MSTRX
|
$160.13 | $457.41 | 07-18-2025 |
308
|
-64.99% | 185.64% |
|
||
| 564 |
Giggle Fund
564
GIGGLE
|
$31.86 | $259.86 | 11-05-2025 |
198
|
-87.74% | 715.66% |
|
||
| 565 |
Wootrade
565
WOO
|
$0.016666 | $2.48 | 11-16-2021 |
1648
|
-99.33% | 14,785.07% |
|
||
| 566 |
LCX
566
LCX
|
$0.033113 | $0.704802 | 11-16-2021 |
1648
|
-95.30% | 2,028.48% |
|
||
| 567 |
Capybobo
567
PYBOBO
|
$0.001007 | $0.001108 | 01-26-2026 |
116
|
-9.12% | 10.04% |
|
||
| 568 | $68.32 | $109.38 | 01-29-2026 |
113
|
-37.54% | 60.10% |
|
|||
| 569 |
Ark
569
ARK
|
$0.158795 | $10.91 | 01-09-2018 |
3055
|
-98.55% | 6,773.62% |
|
||
| 570 |
Lista DAO
570
LISTA
|
$0.076049 | $0.830853 | 06-27-2024 |
694
|
-90.85% | 992.52% |
|
||
| 571 |
Ontology Gas
571
ONGAS
|
$0.065714 | $4.59 | 09-28-2018 |
2793
|
-98.57% | 6,888.63% |
|
||
| 572 |
Kyber Network Crystal v2
572
KNC
|
$0.147903 | $6.00 | 01-09-2018 |
3055
|
-97.54% | 3,957.38% |
|
||
| 573 |
GoPlus Security
573
GPS
|
$0.006655 | $0.217096 | 01-31-2025 |
476
|
-96.93% | 3,162.29% |
|
||
| 574 |
Bitway
574
BTW
|
$0.013953 | $0.037467 | 03-19-2026 |
64
|
-62.76% | 168.52% |
|
||
| 575 |
aixbt by Virtuals
575
AIXBT
|
$0.030229 | $0.945863 | 01-16-2025 |
491
|
-96.80% | 3,028.94% |
|
||
| 576 |
Microsoft tokenized stock (xStock)
576
MSFTX
|
$423.03 | $658.01 | 10-11-2025 |
223
|
-35.71% | 55.55% |
|
||
| 577 |
KRAQ Tokenised Stock (xStock)
577
KRAQx
|
$9.95 | $10.12 | 05-01-2026 |
21
|
-1.66% | 1.68% |
|
||
| 578 |
Clearpool
578
CPOOL
|
$0.030568 | $2.57 | 11-16-2021 |
1648
|
-98.81% | 8,305.79% |
|
||
| 579 |
Sign
579
SIGN
|
$0.012942 | $0.125597 | 04-29-2025 |
388
|
-89.70% | 870.48% |
|
||
| 580 |
Civic
580
CVC
|
$0.029805 | $1.66 | 12-25-2017 |
3070
|
-98.21% | 5,476.70% |
|
||
| 581 |
XPIN Network
581
XPIN
|
$0.001251 | $0.009700 | 10-23-2025 |
211
|
-87.10% | 675.36% |
|
||
| 582 |
ETHPoW
582
ETHW
|
$0.275273 | $113.14 | 08-09-2022 |
1382
|
-99.76% | 41,000.34% |
|
||
| 583 |
Apple tokenized stock (xStock)
583
AAPLX
|
$309.04 | $305.32 | 05-21-2026 |
1
|
1.22% | - |
|
||
| 584 |
Berkshire Hathaway tokenized stock (xStock)
584
BRK.BX
|
$485.93 | $553.97 | 12-02-2025 |
171
|
-12.28% | 14.00% |
|
||
| 585 |
Harmony
585
ONE
|
$0.001980 | $0.379832 | 10-26-2021 |
1669
|
-99.48% | 19,081.96% |
|
||
| 586 |
Arkham
586
ARKM
|
$0.130660 | $3.99 | 03-10-2024 |
803
|
-96.72% | 2,952.26% |
|
||
| 587 |
Sapien
587
SAPIEN
|
$0.117566 | $0.462868 | 11-06-2025 |
197
|
-74.60% | 293.71% |
|
||
| 588 |
Staika
588
STIK
|
$0.204556 | $5.87 | 01-22-2025 |
485
|
-96.52% | 2,770.73% |
|
||
| 589 |
Infinity Ground
589
AIN
|
$0.097452 | $0.187026 | 07-11-2025 |
315
|
-47.89% | 91.92% |
|
||
| 590 |
Alaya Governance Token
590
AGT
|
$0.012719 | $0.036993 | 05-27-2025 |
360
|
-65.62% | 190.85% |
|
||
| 591 |
Big Time
591
BIGTIME
|
$0.012299 | $0.981768 | 12-05-2023 |
899
|
-98.75% | 7,882.66% |
|
||
| 592 |
Euler Finance
592
EUL
|
$1.2081 | $15.70 | 07-10-2025 |
316
|
-92.30% | 1,199.43% |
|
||
| 593 |
Victoria VR
593
VR
|
$0.001736 | $0.627093 | 12-10-2021 |
1624
|
-99.72% | 36,027.15% |
|
||
| 594 |
Particle Network
594
PARTI
|
$0.054072 | $0.413729 | 05-13-2025 |
374
|
-86.93% | 665.14% |
|
||
| 595 |
Across Protocol
595
ACX
|
$0.041197 | $1.57 | 12-06-2024 |
532
|
-97.38% | 3,714.95% |
|
||
| 596 |
Collect on Fanable
596
COLLECT
|
$0.053870 | $0.114403 | 01-16-2026 |
126
|
-52.91% | 112.37% |
|
||
| 597 |
InitVerse
597
INI
|
$0.052763 | $0.137571 | 12-03-2025 |
170
|
-61.65% | 160.73% |
|
||
| 598 |
USDK
598
USDK
|
$1.0043 | $1.1188 | 08-21-2020 |
2100
|
-10.24% | 11.40% |
|
||
| 599 |
Steem
599
STEEM
|
$0.052342 | $8.57 | 01-03-2018 |
3061
|
-99.39% | 16,281.56% |
|
||
| 600 |
WAX
600
WAXP
|
$0.006208 | $5.01 | 12-21-2017 |
3074
|
-99.88% | 80,635.80% |
|
34.663 Coins Monitored - Page 12 of 694