Market Cap $3.22T
1.82%
Volume 24h $311.51B
21.4%
BTC % 54.18%
-0.97%
ETH % 10.91%
2.1%
Coins
33.701
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Lista DAO
551
LISTA
|
$0.195465 | $0.830853 | 06-27-2024 |
516
|
-76.47% | 325.07% |
|
||
| 552 |
Stratis (Old)
552
STRAX
|
$0.023957 | $22.66 | 01-08-2018 |
2878
|
-99.89% | 94,467.08% |
|
||
| 553 |
Metis
553
METIS
|
$7.36 | $323.00 | 01-16-2022 |
1409
|
-97.72% | 4,287.04% |
|
||
| 554 |
Resolv
554
RESOLV
|
$0.153694 | $0.395368 | 06-11-2025 |
167
|
-61.13% | 157.24% |
|
||
| 555 |
Stratis (New)
555
STRAX
|
$0.024129 | $0.149309 | 03-28-2024 |
607
|
-83.84% | 518.80% |
|
||
| 556 |
Gigachad
556
GIGA
|
$0.005255 | $0.095089 | 01-03-2025 |
326
|
-94.47% | 1,709.54% |
|
||
| 557 |
siren
557
SIREN
|
$0.066713 | $0.188879 | 05-13-2025 |
196
|
-64.68% | 183.12% |
|
||
| 558 |
Law Blocks
558
LBT
|
$0.197758 | $0.261128 | 07-17-2022 |
1227
|
-24.27% | 32.04% |
|
||
| 559 |
StorX Network
559
SRX
|
$0.066657 | $4.69 | 09-19-2021 |
1528
|
-98.58% | 6,939.66% |
|
||
| 560 |
Big Time
560
BIGTIME
|
$0.023578 | $0.981768 | 12-05-2023 |
721
|
-97.60% | 4,064.00% |
|
||
| 561 |
Wrapped ONUS
561
WONUS
|
$0.501200 | $1.0717 | 07-24-2025 |
124
|
-53.23% | 113.83% |
|
||
| 562 |
Flux - Zelcash
562
ZEL
|
$0.118892 | $4.17 | 12-10-2021 |
1446
|
-97.15% | 3,405.69% |
|
||
| 563 |
Subsquid
563
SQD
|
$0.050919 | $0.283241 | 06-11-2025 |
167
|
-82.02% | 456.25% |
|
||
| 564 |
Tesla tokenized stock (xStock)
564
TSLAX
|
$418.74 | $473.26 | 10-02-2025 |
54
|
-11.52% | 13.02% |
|
||
| 565 |
Civic
565
CVC
|
$0.047240 | $1.66 | 12-25-2017 |
2892
|
-97.16% | 3,418.43% |
|
||
| 566 |
API3
566
API3
|
$0.544201 | $10.31 | 04-07-2021 |
1693
|
-94.72% | 1,793.83% |
|
||
| 567 |
BOB (Build on Bitcoin)
567
BOBBUILDONBI1
|
$0.021176 | $0.026743 | 11-20-2025 |
5
|
-20.82% | 26.29% |
|
||
| 568 |
Balancer
568
BAL
|
$0.686380 | $74.77 | 05-04-2021 |
1666
|
-99.08% | 10,793.71% |
|
||
| 569 |
Audius
569
AUDIO
|
$0.033837 | $4.99 | 03-27-2021 |
1704
|
-99.32% | 14,659.97% |
|
||
| 570 |
Liquity V2
570
BOLD
|
$0.9985 | $1.0046 | 11-04-2025 |
21
|
-0.61% | 0.61% |
|
||
| 571 |
Secret
571
SCRT
|
$0.142944 | $10.64 | 10-28-2021 |
1489
|
-98.66% | 7,346.90% |
|
||
| 572 |
Spell Token
572
SPELL
|
$0.000271 | $0.075148 | 11-16-2021 |
1470
|
-99.64% | 27,627.46% |
|
||
| 573 |
Aura
573
AURA
|
$0.047956 | $0.239721 | 07-22-2025 |
126
|
-80.00% | 399.88% |
|
||
| 574 |
IAGON
574
IAG
|
$0.122611 | $0.389755 | 02-01-2025 |
297
|
-68.54% | 217.88% |
|
||
| 575 |
XUSD
575
XUSD
|
$1.0000 | $1.0299 | 03-17-2025 |
253
|
-2.91% | 2.99% |
|
||
| 576 |
Osaka Protocol
576
OSAK
|
$0.00000006 | $0.00000043 | 04-08-2024 |
596
|
-85.94% | 611.07% |
|
||
| 577 |
NOW Token
577
NOW
|
$0.539214 | $0.670385 | 10-07-2025 |
49
|
-19.57% | 24.33% |
|
||
| 578 |
Bonfida (aka SNS)
578
FIDA
|
$0.046015 | $0.113801 | 08-13-2025 |
104
|
-59.57% | 147.31% |
|
||
| 579 |
Orbs
579
ORBS
|
$0.010770 | $0.362649 | 03-16-2021 |
1715
|
-97.03% | 3,267.28% |
|
||
| 580 |
Dymension
580
DYM
|
$0.109708 | $8.52 | 02-14-2024 |
650
|
-98.71% | 7,668.26% |
|
||
| 581 |
CyberConnect
581
CYBER
|
$0.788955 | $15.97 | 09-01-2023 |
816
|
-95.06% | 1,924.48% |
|
||
| 582 |
IQ
582
IQ
|
$0.001886 | $0.076530 | 07-16-2018 |
2689
|
-97.54% | 3,958.56% |
|
||
| 583 |
Aevo
583
AEVO
|
$0.048838 | $3.80 | 03-28-2024 |
607
|
-98.71% | 7,674.06% |
|
||
| 584 |
Epic Chain / Ethernity Chain
584
EPIC
|
$0.046406 | $74.13 | 03-27-2021 |
1704
|
-99.94% | 159,634.40% |
|
||
| 585 |
Gemini Dollar
585
GUSD
|
$1.0001 | $1.2737 | 11-16-2021 |
1470
|
-21.48% | 27.36% |
|
||
| 586 |
aPriori
586
APR
|
$0.237926 | $0.720623 | 10-24-2025 |
32
|
-66.98% | 202.88% |
|
||
| 587 |
WAX
587
WAXP
|
$0.009765 | $5.01 | 12-21-2017 |
2896
|
-99.81% | 51,228.82% |
|
||
| 588 |
CARV
588
CARV
|
$0.143775 | $1.3419 | 10-15-2024 |
406
|
-89.29% | 833.37% |
|
||
| 589 |
Somnia
589
SOMI
|
$0.271470 | $1.83 | 09-07-2025 |
79
|
-85.17% | 574.44% |
|
||
| 590 |
aixbt by Virtuals
590
AIXBT
|
$0.043420 | $0.945863 | 01-16-2025 |
313
|
-95.41% | 2,078.39% |
|
||
| 591 |
DIA
591
DIA
|
$0.361924 | $5.79 | 05-05-2021 |
1665
|
-93.75% | 1,501.01% |
|
||
| 592 |
Ocean Protocol
592
OCEAN
|
$0.211938 | $1.94 | 04-10-2021 |
1690
|
-89.08% | 815.99% |
|
||
| 593 |
Venice Token
593
VVV
|
$1.0510 | $16.87 | 01-28-2025 |
301
|
-93.77% | 1,504.88% |
|
||
| 594 |
Zentry
594
ZENT
|
$0.005485 | $0.044508 | 05-27-2024 |
547
|
-87.68% | 711.48% |
|
||
| 595 |
Coinbase Wrapped XRP
595
CBXRP
|
$2.26 | $3.64 | 07-21-2025 |
127
|
-37.90% | 61.02% |
|
||
| 596 |
Goatseus Maximus
596
GOAT
|
$0.042169 | $1.3547 | 11-17-2024 |
373
|
-96.89% | 3,112.43% |
|
||
| 597 |
Bitlight
597
LIGHT
|
$0.976873 | $2.58 | 10-25-2025 |
31
|
-62.21% | 164.60% |
|
||
| 598 |
U.S. Dollar Tokenized Currency (Ondo)
598
USDon
|
$0.9998 | $1.0301 | 09-23-2025 |
63
|
-2.94% | 3.02% |
|
||
| 599 |
HarryPotterObamaSonic10Inu
599
BITCOIN
|
$0.041823 | $0.367334 | 10-14-2024 |
407
|
-88.61% | 778.31% |
|
||
| 600 |
Ontology Gas
600
ONGAS
|
$0.096555 | $4.59 | 09-28-2018 |
2615
|
-97.90% | 4,656.37% |
|
33.701 Coins Monitored - Page 12 of 675