Market Cap $2.48T
-0.53%
Volume 24h $91.98B
-29.78%
BTC % 53.73%
0.2%
ETH % 9.74%
-0.41%
Coins
34.435
Exchanges
885
Last update
45 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Orbs
551
ORBS
|
$0.008369 | $0.362649 | 03-16-2021 |
1839
|
-97.69% | 4,233.42% |
|
||
| 552 |
PlaysOut
552
PLAYSOUT1
|
$0.059135 | $0.126433 | 01-29-2026 |
59
|
-53.23% | 113.81% |
|
||
| 553 |
ApeX Protocol
553
APEX
|
$0.263201 | $3.69 | 03-27-2024 |
732
|
-92.86% | 1,301.07% |
|
||
| 554 |
Fulcrom Finance
554
FUL
|
$0.002184 | $0.039769 | 04-05-2023 |
1089
|
-94.51% | 1,720.61% |
|
||
| 555 |
Altlayer
555
ALT
|
$0.006118 | $0.687277 | 03-27-2024 |
732
|
-99.11% | 11,134.42% |
|
||
| 556 |
Dogelon Mars
556
ELON
|
$0.00000004 | $0.000033 | 07-31-2021 |
1702
|
-99.89% | 90,538.89% |
|
||
| 557 |
APRO
557
AT
|
$0.144605 | $0.820233 | 10-24-2025 |
156
|
-82.37% | 467.22% |
|
||
| 558 |
Gravity
558
G
|
$0.003390 | $0.071499 | 07-19-2024 |
618
|
-95.26% | 2,009.37% |
|
||
| 559 |
ICON
559
ICX
|
$0.032881 | $12.64 | 01-09-2018 |
3001
|
-99.74% | 38,337.74% |
|
||
| 560 |
Meta tokenized stock (xStock)
560
METAX
|
$524.76 | $1,073.30 | 07-03-2025 |
269
|
-51.11% | 104.53% |
|
||
| 561 |
Ampleforth
561
AMPL
|
$1.2686 | $4.04 | 07-12-2020 |
2086
|
-68.58% | 218.27% |
|
||
| 562 |
Lagrange
562
LA
|
$0.185623 | $1.75 | 06-06-2025 |
296
|
-89.39% | 842.60% |
|
||
| 563 |
Mass Vehicle Ledger
563
MVL
|
$0.001288 | $0.070538 | 04-02-2021 |
1822
|
-98.17% | 5,376.70% |
|
||
| 564 |
Core DAO
564
CORE
|
$0.033193 | $4.91 | 02-09-2023 |
1144
|
-99.32% | 14,686.82% |
|
||
| 565 |
Pundi X
565
PUNDIX
|
$0.137620 | $7.14 | 04-09-2021 |
1815
|
-98.07% | 5,085.24% |
|
||
| 566 |
Celo Dollar
566
CDUSD
|
$0.9997 | $2.88 | 05-12-2021 |
1782
|
-65.26% | 187.87% |
|
||
| 567 |
Mango Markets
567
MNGO
|
$0.031512 | $0.510163 | 09-09-2021 |
1662
|
-93.82% | 1,518.97% |
|
||
| 568 |
Propy
568
PRO
|
$0.351098 | $6.15 | 01-05-2018 |
3005
|
-94.29% | 1,652.36% |
|
||
| 569 |
SKALE Network
569
SKL
|
$0.005739 | $1.2245 | 03-12-2021 |
1843
|
-99.53% | 21,235.78% |
|
||
| 570 |
Rocket Pool
570
RPL
|
$1.57 | $154.73 | 11-16-2021 |
1594
|
-98.98% | 9,743.37% |
|
||
| 571 |
swETH
571
SWETH
|
$2,202.31 | $5,351.27 | 08-24-2025 |
217
|
-58.85% | 142.98% |
|
||
| 572 |
Wrapped TAO
572
WTAO
|
$318.27 | $756.42 | 03-07-2024 |
752
|
-57.92% | 137.66% |
|
||
| 573 |
DEAPcoin
573
DEP
|
$0.001165 | $0.092127 | 11-24-2021 |
1586
|
-98.74% | 7,807.08% |
|
||
| 574 |
RedStone
574
RED
|
$0.102710 | $1.2339 | 03-03-2025 |
391
|
-91.68% | 1,101.36% |
|
||
| 575 |
Band Protocol
575
BAND
|
$0.198295 | $23.19 | 04-15-2021 |
1809
|
-99.15% | 11,596.17% |
|
||
| 576 |
Savings crvUSD
576
SCRVUSD
|
$1.0937 | $1.0954 | 03-24-2026 |
5
|
-0.16% | 0.16% |
|
||
| 577 |
SMART
577
SMART
|
$0.005109 | $0.011596 | 08-13-2025 |
228
|
-55.94% | 126.95% |
|
||
| 578 |
GoPlus Security
578
GPS
|
$0.007746 | $0.217096 | 01-31-2025 |
422
|
-96.43% | 2,702.62% |
|
||
| 579 |
iExec RLC
579
RLC
|
$0.392402 | $16.26 | 05-10-2021 |
1784
|
-97.59% | 4,043.25% |
|
||
| 580 |
COTI
580
COTI
|
$0.012450 | $0.682569 | 10-31-2021 |
1610
|
-98.18% | 5,382.66% |
|
||
| 581 |
PumpMeme
581
PM
|
$1.0635 | $1.1998 | 03-17-2026 |
12
|
-11.36% | 12.82% |
|
||
| 582 |
Notcoin
582
NOT
|
$0.000342 | $0.028715 | 06-02-2024 |
665
|
-98.81% | 8,292.05% |
|
||
| 583 |
StakeStone
583
STO
|
$0.150760 | $0.222957 | 10-10-2025 |
170
|
-32.38% | 47.89% |
|
||
| 584 |
Freysa
584
FAI
|
$0.004145 | $0.078300 | 01-07-2025 |
446
|
-94.71% | 1,789.15% |
|
||
| 585 |
RSK Infrastructure Framework
585
RIF
|
$0.033886 | $0.459106 | 04-12-2021 |
1812
|
-92.62% | 1,254.86% |
|
||
| 586 |
aPriori
586
APR
|
$0.156607 | $0.720623 | 10-24-2025 |
156
|
-78.27% | 360.15% |
|
||
| 587 |
OpenLedger
587
OPEN
|
$0.156919 | $1.83 | 09-08-2025 |
202
|
-91.40% | 1,063.39% |
|
||
| 588 |
SwftCoin
588
SWFTC
|
$0.003376 | $0.091862 | 01-10-2018 |
3000
|
-96.32% | 2,621.08% |
|
||
| 589 |
Subsquid
589
SQD
|
$0.032745 | $0.283241 | 06-11-2025 |
291
|
-88.44% | 764.98% |
|
||
| 590 |
Nasdaq tokenized stock (xStock)
590
QQQX
|
$560.55 | $638.73 | 10-29-2025 |
151
|
-12.24% | 13.95% |
|
||
| 591 |
Bio Protocol
591
BIO
|
$0.016134 | $0.892030 | 01-03-2025 |
450
|
-98.19% | 5,428.89% |
|
||
| 592 |
UNIPOLY
592
UNP
|
$0.153172 | $0.290448 | 04-28-2025 |
335
|
-47.26% | 89.62% |
|
||
| 593 |
Quack AI
593
Q
|
$0.009230 | $0.051866 | 10-07-2025 |
173
|
-82.20% | 461.90% |
|
||
| 594 |
Holoworld AI
594
HOLO
|
$0.051917 | $0.751380 | 09-11-2025 |
199
|
-93.09% | 1,347.27% |
|
||
| 595 |
Bedrock DAO
595
BR
|
$0.127264 | $0.215556 | 03-24-2025 |
370
|
-40.96% | 69.38% |
|
||
| 596 |
Gold tokenized ETF (xStock)
596
GLDX
|
$414.17 | $515.36 | 01-29-2026 |
59
|
-19.64% | 24.43% |
|
||
| 597 |
Power Ledger
597
POWR
|
$0.058362 | $2.01 | 01-04-2018 |
3006
|
-97.10% | 3,346.04% |
|
||
| 598 |
IOStoken
598
IOST
|
$0.001026 | $0.136496 | 01-24-2018 |
2986
|
-99.25% | 13,209.46% |
|
||
| 599 |
Tokenlon Network Token
599
LON
|
$0.265704 | $9.77 | 01-30-2021 |
1884
|
-97.28% | 3,577.86% |
|
||
| 600 |
Somnia
600
SOMI
|
$0.149927 | $1.83 | 09-07-2025 |
203
|
-91.81% | 1,121.19% |
|
34.435 Coins Monitored - Page 12 of 689