Market Cap $2.74T
-1.3%
Volume 24h $250.26B
1.32%
BTC % 55.73%
-0.26%
ETH % 10.01%
-0.2%
Coins
34.535
+4
Exchanges
885
Last update
16 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
IRISnet
551
IRIS
|
$0.024613 | $0.317683 | 04-11-2021 |
1843
|
-92.25% | 1,190.74% |
|
||
| 552 |
Binance USD
552
BUSD
|
$1.0002 | $1.1453 | 09-21-2025 |
219
|
-12.67% | 14.51% |
|
||
| 553 |
UPCX
553
UPC
|
$0.325388 | $5.36 | 03-24-2025 |
400
|
-93.93% | 1,548.68% |
|
||
| 554 |
Staked Frax USD
554
SFRXUSD
|
$1.1918 | $1.1924 | 04-27-2026 |
1
|
-0.06% | 0.06% |
|
||
| 555 |
Nasdaq tokenized stock (xStock)
555
QQQX
|
$660.51 | $666.74 | 04-27-2026 |
1
|
-0.93% | 0.94% |
|
||
| 556 |
AIHub
556
AIH
|
$33.96 | $56.77 | 09-24-2025 |
216
|
-40.19% | 67.19% |
|
||
| 557 |
Holoworld AI
557
HOLO
|
$0.062005 | $0.751380 | 09-11-2025 |
229
|
-91.75% | 1,111.81% |
|
||
| 558 |
Burnedfi
558
BURN
|
$3.22 | $8.85 | 12-27-2025 |
122
|
-63.65% | 175.11% |
|
||
| 559 |
Band Protocol
559
BAND
|
$0.226239 | $23.19 | 04-15-2021 |
1839
|
-99.02% | 10,151.53% |
|
||
| 560 |
GoPlus Security
560
GPS
|
$0.008753 | $0.217096 | 01-31-2025 |
452
|
-95.97% | 2,380.17% |
|
||
| 561 |
Notcoin
561
NOT
|
$0.000397 | $0.028715 | 06-02-2024 |
695
|
-98.62% | 7,132.36% |
|
||
| 562 |
Atoshi
562
ATOS
|
$0.043359 | $0.701660 | 04-24-2025 |
369
|
-93.82% | 1,518.27% |
|
||
| 563 |
Gravity
563
G
|
$0.003647 | $0.071499 | 07-19-2024 |
648
|
-94.90% | 1,860.46% |
|
||
| 564 |
SPDR S&P 500 Tokenized ETF (Ondo)
564
SPYon
|
$716.83 | $719.93 | 04-27-2026 |
1
|
-0.43% | 0.43% |
|
||
| 565 |
Moonbirds
565
BIRB
|
$0.136791 | $0.503280 | 02-03-2026 |
84
|
-72.82% | 267.92% |
|
||
| 566 |
PumpMeme
566
PM
|
$1.2157 | $1.2615 | 04-22-2026 |
6
|
-3.63% | 3.76% |
|
||
| 567 |
iExec RLC
567
RLC
|
$0.447098 | $16.26 | 05-10-2021 |
1814
|
-97.25% | 3,536.39% |
|
||
| 568 |
Pundi X
568
PUNDIX
|
$0.150525 | $7.14 | 04-09-2021 |
1845
|
-97.89% | 4,640.70% |
|
||
| 569 |
Useless Coin
569
USELESS
|
$0.038919 | $0.434306 | 10-14-2025 |
196
|
-91.04% | 1,015.91% |
|
||
| 570 |
Proprietary Trading Network
570
SN8
|
$9.00 | $21.94 | 07-18-2025 |
284
|
-58.96% | 143.68% |
|
||
| 571 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
571
IBITon
|
$43.34 | $45.00 | 04-22-2026 |
6
|
-3.67% | 3.81% |
|
||
| 572 |
Frankencoin
572
ZCHF
|
$1.2687 | $1.3254 | 02-04-2026 |
83
|
-4.28% | 4.47% |
|
||
| 573 |
COTI
573
COTI
|
$0.013735 | $0.682569 | 10-31-2021 |
1640
|
-97.99% | 4,869.48% |
|
||
| 574 |
ConstitutionDAO
574
PEOPLE
|
$0.007569 | $0.185193 | 12-23-2021 |
1587
|
-95.91% | 2,346.73% |
|
||
| 575 |
ECOMI
575
OMI
|
$0.000135 | $0.003035 | 04-05-2022 |
1484
|
-95.54% | 2,143.06% |
|
||
| 576 |
Quack AI
576
Q
|
$0.010001 | $0.051866 | 10-07-2025 |
203
|
-80.72% | 418.63% |
|
||
| 577 |
swETH
577
SWETH
|
$2,518.22 | $5,351.27 | 08-24-2025 |
247
|
-52.94% | 112.50% |
|
||
| 578 |
io.net
578
IO
|
$0.118905 | $6.43 | 06-12-2024 |
685
|
-98.15% | 5,303.98% |
|
||
| 579 |
Orbs
579
ORBS
|
$0.008567 | $0.362649 | 03-16-2021 |
1869
|
-97.64% | 4,133.24% |
|
||
| 580 |
Power Ledger
580
POWR
|
$0.065134 | $2.01 | 01-04-2018 |
3036
|
-96.76% | 2,987.76% |
|
||
| 581 |
Secret
581
SCRT
|
$0.109189 | $10.64 | 10-28-2021 |
1643
|
-98.97% | 9,649.09% |
|
||
| 582 |
Backpack
582
BP
|
$0.147455 | $0.249896 | 03-23-2026 |
36
|
-40.99% | 69.47% |
|
||
| 583 |
Staika
583
STIK
|
$0.259596 | $5.87 | 01-22-2025 |
461
|
-95.58% | 2,162.06% |
|
||
| 584 |
Neiro
584
NEIRO
|
$0.000088 | $0.015181 | 07-29-2024 |
638
|
-99.42% | 17,249.13% |
|
||
| 585 |
Magma Finance
585
MAGMA
|
$0.193196 | $0.277153 | 04-25-2026 |
3
|
-30.29% | 43.46% |
|
||
| 586 |
Score
586
SN44
|
$8.46 | $14.42 | 07-16-2025 |
286
|
-41.35% | 70.49% |
|
||
| 587 |
Wootrade
587
WOO
|
$0.019292 | $2.48 | 11-16-2021 |
1624
|
-99.22% | 12,758.88% |
|
||
| 588 |
peaq
588
PEAQ
|
$0.017641 | $0.741436 | 12-10-2024 |
504
|
-97.62% | 4,102.95% |
|
||
| 589 |
Invesco QQQ Tokenized ETF (Ondo)
589
QQQon
|
$661.27 | $667.88 | 04-27-2026 |
1
|
-0.99% | 1.00% |
|
||
| 590 |
ECOMI (Old)
590
OMI
|
$0.000134 | $0.013377 | 03-19-2021 |
1866
|
-99.00% | 9,902.47% |
|
||
| 591 |
STEPN / Green Metaverse Token
591
GMT
|
$0.011585 | $4.11 | 04-28-2022 |
1461
|
-99.72% | 35,413.89% |
|
||
| 592 |
Nexa (nexaagent.xyz)
592
NXA
|
$3.60 | $4.27 | 04-27-2026 |
1
|
-15.69% | 18.61% |
|
||
| 593 |
KGeN
593
KGEN
|
$0.170285 | $0.656210 | 10-18-2025 |
192
|
-74.05% | 285.36% |
|
||
| 594 |
Wrapped peaq
594
WPEAQ
|
$0.017486 | $0.022054 | 02-07-2026 |
80
|
-20.72% | 26.13% |
|
||
| 595 |
Mass Vehicle Ledger
595
MVL
|
$0.001292 | $0.070538 | 04-02-2021 |
1852
|
-98.17% | 5,361.59% |
|
||
| 596 |
Janction
596
JCT
|
$0.003123 | $0.009073 | 11-10-2025 |
169
|
-65.58% | 190.51% |
|
||
| 597 |
TAC Protocol
597
TAC
|
$0.012063 | $0.022992 | 07-15-2025 |
287
|
-47.53% | 90.59% |
|
||
| 598 |
Ampleforth
598
AMPL
|
$1.2598 | $4.04 | 07-12-2020 |
2116
|
-68.80% | 220.48% |
|
||
| 599 |
IOStoken
599
IOST
|
$0.001083 | $0.136496 | 01-24-2018 |
3016
|
-99.21% | 12,500.71% |
|
||
| 600 |
Celo Dollar
600
CDUSD
|
$0.9996 | $2.88 | 05-12-2021 |
1812
|
-65.26% | 187.89% |
|
34.535 Coins Monitored - Page 12 of 691