Market Cap $3.25T
-3.3%
Volume 24h $269.17B
-6.62%
BTC % 54.68%
-0.25%
ETH % 11.18%
-0.8%
Coins
33.766
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Volo Staked SUI
501
VSUI
|
$1.64 | $4.64 | 07-28-2025 |
131
|
-64.66% | 182.98% |
|
||
| 502 |
Binance USD
502
BUSD
|
$1.0003 | $1.1453 | 09-21-2025 |
76
|
-12.66% | 14.49% |
|
||
| 503 |
Magic Eden
503
ME
|
$0.324655 | $8.59 | 12-10-2024 |
361
|
-96.22% | 2,545.68% |
|
||
| 504 |
Anoma
504
XAN
|
$0.021983 | $0.252944 | 09-29-2025 |
68
|
-91.31% | 1,050.62% |
|
||
| 505 |
Notcoin
505
NOT
|
$0.000551 | $0.028715 | 06-02-2024 |
552
|
-98.08% | 5,108.45% |
|
||
| 506 |
IOStoken
506
IOST
|
$0.001853 | $0.136496 | 01-24-2018 |
2873
|
-98.64% | 7,265.19% |
|
||
| 507 |
Civic
507
CVC
|
$0.054266 | $1.66 | 12-25-2017 |
2903
|
-96.74% | 2,962.92% |
|
||
| 508 |
Tensor
508
TNSR
|
$0.116838 | $1.93 | 04-09-2024 |
606
|
-93.95% | 1,552.64% |
|
||
| 509 |
Spark
509
SPK
|
$0.026228 | $0.176870 | 07-23-2025 |
136
|
-85.17% | 574.35% |
|
||
| 510 |
OVERTAKE
510
TAKE
|
$0.304333 | $0.334666 | 10-16-2025 |
51
|
-9.06% | 9.97% |
|
||
| 511 |
Venom
511
VENOM
|
$0.054410 | $0.742573 | 03-25-2024 |
621
|
-92.67% | 1,264.78% |
|
||
| 512 |
Law Blocks
512
LBT
|
$0.218045 | $0.261128 | 07-17-2022 |
1238
|
-16.50% | 19.76% |
|
||
| 513 |
Osmosis
513
OSMO
|
$0.070355 | $11.21 | 03-04-2022 |
1373
|
-99.37% | 15,827.31% |
|
||
| 514 |
Decentralized Social
514
DESO
|
$5.97 | $198.84 | 06-19-2021 |
1631
|
-97.00% | 3,232.22% |
|
||
| 515 |
BORA
515
BORA
|
$0.047813 | $1.66 | 11-25-2021 |
1472
|
-97.11% | 3,363.37% |
|
||
| 516 |
Particle Network
516
PARTI
|
$0.120543 | $0.413729 | 05-13-2025 |
207
|
-70.86% | 243.22% |
|
||
| 517 |
STEPN / Green Metaverse Token
517
GMT
|
$0.016797 | $4.11 | 04-28-2022 |
1318
|
-99.59% | 24,394.49% |
|
||
| 518 |
Kyber Network Crystal v2
518
KNC
|
$0.273241 | $6.00 | 01-09-2018 |
2888
|
-95.45% | 2,096.23% |
|
||
| 519 |
SwftCoin
519
SWFTC
|
$0.005203 | $0.091862 | 01-10-2018 |
2887
|
-94.34% | 1,665.58% |
|
||
| 520 |
Bancor
520
BNT
|
$0.450221 | $23.73 | 06-19-2017 |
3092
|
-98.10% | 5,170.96% |
|
||
| 521 |
Rocket Pool
521
RPL
|
$2.36 | $154.73 | 11-16-2021 |
1481
|
-98.48% | 6,461.31% |
|
||
| 522 |
Hive
522
HIVE
|
$0.102679 | $3.42 | 11-26-2021 |
1471
|
-97.00% | 3,229.10% |
|
||
| 523 |
VNDC
523
VNDC
|
$0.000037 | $0.011394 | 01-14-2021 |
1787
|
-99.68% | 31,050.45% |
|
||
| 524 |
BICONOMY
524
BICO
|
$0.051557 | $21.87 | 12-02-2021 |
1465
|
-99.76% | 42,321.89% |
|
||
| 525 |
SSV Network
525
SSV
|
$3.48 | $65.90 | 03-25-2024 |
621
|
-94.73% | 1,796.04% |
|
||
| 526 |
Flux - Zelcash
526
ZEL
|
$0.126254 | $4.17 | 12-10-2021 |
1457
|
-96.97% | 3,201.27% |
|
||
| 527 |
Power Ledger
527
POWR
|
$0.089634 | $2.01 | 01-04-2018 |
2893
|
-95.54% | 2,143.75% |
|
||
| 528 |
Sign
528
SIGN
|
$0.037695 | $0.125597 | 04-29-2025 |
221
|
-69.99% | 233.19% |
|
||
| 529 |
Matrixdock Gold
529
XAUM
|
$4,222.66 | $4,396.63 | 10-17-2025 |
50
|
-3.96% | 4.12% |
|
||
| 530 |
Gravity
530
G
|
$0.004898 | $0.071499 | 07-19-2024 |
505
|
-93.15% | 1,359.71% |
|
||
| 531 |
YieldBasis
531
YB
|
$0.574020 | $0.801417 | 10-15-2025 |
52
|
-28.37% | 39.61% |
|
||
| 532 |
Lisk
532
LSK
|
$0.221636 | $39.31 | 01-07-2018 |
2890
|
-99.44% | 17,636.30% |
|
||
| 533 |
Tagger
533
TAG
|
$0.000460 | $0.001261 | 08-12-2025 |
116
|
-63.50% | 173.97% |
|
||
| 534 |
StorX Network
534
SRX
|
$0.067962 | $4.69 | 09-19-2021 |
1539
|
-98.55% | 6,804.49% |
|
||
| 535 |
Arkham
535
ARKM
|
$0.218868 | $3.99 | 03-10-2024 |
636
|
-94.51% | 1,722.15% |
|
||
| 536 |
Stratis (New)
536
STRAX
|
$0.024102 | $0.149309 | 03-28-2024 |
618
|
-83.86% | 519.48% |
|
||
| 537 |
Yield Guild Games
537
YGG
|
$0.071839 | $11.50 | 11-20-2021 |
1477
|
-99.38% | 15,902.24% |
|
||
| 538 |
CyberConnect
538
CYBER
|
$0.855796 | $15.97 | 09-01-2023 |
827
|
-94.64% | 1,766.36% |
|
||
| 539 |
Stratis (Old)
539
STRAX
|
$0.023902 | $22.66 | 01-08-2018 |
2889
|
-99.89% | 94,685.19% |
|
||
| 540 |
Illuvium
540
ILV
|
$7.10 | $2,868.95 | 05-29-2021 |
1652
|
-99.75% | 40,307.40% |
|
||
| 541 |
Wrapped ONUS
541
WONUS
|
$0.502103 | $1.0717 | 07-24-2025 |
135
|
-53.15% | 113.45% |
|
||
| 542 |
ConstitutionDAO
542
PEOPLE
|
$0.009436 | $0.185193 | 12-23-2021 |
1444
|
-94.90% | 1,862.65% |
|
||
| 543 |
Mass Vehicle Ledger
543
MVL
|
$0.001716 | $0.070538 | 04-02-2021 |
1709
|
-97.57% | 4,010.41% |
|
||
| 544 |
Yei Finance
544
CLO
|
$0.366308 | $0.795540 | 10-15-2025 |
52
|
-53.95% | 117.18% |
|
||
| 545 |
Impossible Cloud Network
545
ICNT
|
$0.282435 | $0.470877 | 07-03-2025 |
156
|
-40.02% | 66.72% |
|
||
| 546 |
OpenLedger
546
OPEN
|
$0.218674 | $1.83 | 09-08-2025 |
89
|
-88.02% | 734.84% |
|
||
| 547 |
io.net
547
IO
|
$0.187536 | $6.43 | 06-12-2024 |
542
|
-97.08% | 3,326.33% |
|
||
| 548 |
Wootrade
548
WOO
|
$0.024730 | $2.48 | 11-16-2021 |
1481
|
-99.00% | 9,931.01% |
|
||
| 549 |
elizaOS
549
ELIZAOS
|
$0.006253 | $0.039055 | 11-07-2025 |
29
|
-83.99% | 524.58% |
|
||
| 550 |
NOW Token
550
NOW
|
$0.551568 | $0.670385 | 10-07-2025 |
60
|
-17.72% | 21.54% |
|
33.766 Coins Monitored - Page 11 of 676