Market Cap $2.76T
0.01%
Volume 24h $284.46B
19.94%
BTC % 55.35%
0.37%
ETH % 10.19%
-0.29%
Coins
34.505
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Meta tokenized stock (xStock)
501
METAX
|
$672.83 | $1,073.30 | 07-03-2025 |
291
|
-37.31% | 59.52% |
|
||
| 502 |
Marvell tokenized stock (xStock)
502
MRVLX
|
$146.18 | $144.38 | 04-18-2026 |
2
|
1.24% | - |
|
||
| 503 |
OpenLedger
503
OPEN
|
$0.213540 | $1.83 | 09-08-2025 |
224
|
-88.30% | 754.92% |
|
||
| 504 |
VNDC
504
VNDC
|
$0.000032 | $0.011394 | 01-14-2021 |
1922
|
-99.72% | 35,232.25% |
|
||
| 505 |
Frax (prev. FXS)
505
FRAX
|
$0.476129 | $42.67 | 04-03-2022 |
1478
|
-98.88% | 8,862.48% |
|
||
| 506 |
Staked Frax USD
506
SFRXUSD
|
$1.1908 | $1.1914 | 04-17-2026 |
3
|
-0.06% | 0.06% |
|
||
| 507 |
SSV Network
507
SSV
|
$2.63 | $65.90 | 03-25-2024 |
756
|
-96.01% | 2,409.23% |
|
||
| 508 |
Babylon
508
BABY
|
$0.015964 | $0.171560 | 04-12-2025 |
373
|
-90.70% | 974.70% |
|
||
| 509 |
IoTeX
509
IOTX
|
$0.004752 | $0.261092 | 11-13-2021 |
1619
|
-98.18% | 5,394.66% |
|
||
| 510 |
NOW Token
510
NOW
|
$0.525987 | $0.714519 | 01-14-2026 |
96
|
-26.39% | 35.84% |
|
||
| 511 |
EscoinToken
511
ELG
|
$0.291786 | $3.62 | 06-24-2022 |
1396
|
-91.94% | 1,140.16% |
|
||
| 512 |
Venus
512
XVS
|
$2.72 | $147.02 | 05-10-2021 |
1806
|
-98.15% | 5,296.43% |
|
||
| 513 |
Epic Chain / Ethernity Chain
513
EPIC
|
$0.030903 | $74.13 | 03-27-2021 |
1850
|
-99.96% | 239,765.48% |
|
||
| 514 |
SKALE Network
514
SKL
|
$0.007159 | $1.2245 | 03-12-2021 |
1865
|
-99.42% | 17,005.31% |
|
||
| 515 |
Wibegram
515
WIBE
|
$2.18 | $2.20 | 04-07-2026 |
13
|
-0.95% | 0.96% |
|
||
| 516 |
RSK Infrastructure Framework
516
RIF
|
$0.044864 | $0.459106 | 04-12-2021 |
1834
|
-90.23% | 923.33% |
|
||
| 517 |
Jelly-My-Jelly
517
JELLYJELLY
|
$0.044054 | $0.402725 | 11-04-2025 |
167
|
-89.06% | 814.16% |
|
||
| 518 |
BSquared Network
518
B2
|
$0.649654 | $2.11 | 10-26-2025 |
176
|
-69.27% | 225.45% |
|
||
| 519 |
BIM
519
BIM
|
$1.4707 | $3.07 | 08-24-2025 |
239
|
-52.10% | 108.78% |
|
||
| 520 |
Ardor
520
ARDR
|
$0.043875 | $2.55 | 01-13-2018 |
3019
|
-98.28% | 5,720.47% |
|
||
| 521 |
GUNZ
521
GUN
|
$0.025370 | $0.113149 | 03-31-2025 |
385
|
-77.58% | 345.99% |
|
||
| 522 |
SPACE ID
522
ID
|
$0.031714 | $1.80 | 03-17-2024 |
764
|
-98.24% | 5,590.72% |
|
||
| 523 |
Avantis
523
AVNT
|
$0.136864 | $2.64 | 09-22-2025 |
210
|
-94.82% | 1,831.85% |
|
||
| 524 |
Altlayer
524
ALT
|
$0.007362 | $0.687277 | 03-27-2024 |
754
|
-98.93% | 9,235.30% |
|
||
| 525 |
Tornado Cash
525
TORN
|
$8.19 | $437.41 | 02-13-2021 |
1892
|
-98.13% | 5,238.50% |
|
||
| 526 |
GOHOME
526
GOHOME
|
$86.38 | $350.54 | 03-14-2025 |
402
|
-75.36% | 305.82% |
|
||
| 527 |
KnoxNet
527
KNX
|
$0.046366 | $0.046503 | 04-11-2026 |
9
|
-0.30% | 0.30% |
|
||
| 528 |
Fabric Protocol
528
ROBO
|
$0.019222 | $0.060384 | 03-02-2026 |
49
|
-68.17% | 214.14% |
|
||
| 529 |
Glidr
529
GLIDR
|
$1.2198 | $1.87 | 02-04-2026 |
75
|
-34.83% | 53.45% |
|
||
| 530 |
Storj
530
STORJ
|
$0.101260 | $3.91 | 03-28-2021 |
1849
|
-97.41% | 3,759.24% |
|
||
| 531 |
Ant.FUN
531
ANB
|
$0.022658 | $0.022973 | 04-17-2026 |
3
|
-1.37% | 1.39% |
|
||
| 532 |
Vitalum
532
VAM
|
$0.126865 | $0.186522 | 03-03-2026 |
48
|
-31.98% | 47.02% |
|
||
| 533 |
Burnedfi
533
BURN
|
$3.44 | $8.85 | 12-27-2025 |
114
|
-61.16% | 157.46% |
|
||
| 534 |
Prom / Prometeus
534
PROM
|
$2.32 | $106.12 | 04-30-2021 |
1816
|
-97.82% | 4,476.96% |
|
||
| 535 |
ICON
535
ICX
|
$0.039074 | $12.64 | 01-09-2018 |
3023
|
-99.69% | 32,245.16% |
|
||
| 536 |
Gemini Dollar
536
GUSD
|
$1.0004 | $1.2737 | 11-16-2021 |
1616
|
-21.46% | 27.33% |
|
||
| 537 |
Useless Coin
537
USELESS
|
$0.042676 | $0.434306 | 10-14-2025 |
188
|
-90.17% | 917.69% |
|
||
| 538 |
ECOMI
538
OMI
|
$0.000149 | $0.003035 | 04-05-2022 |
1476
|
-95.08% | 1,931.01% |
|
||
| 539 |
Rocket Pool
539
RPL
|
$1.89 | $154.73 | 11-16-2021 |
1616
|
-98.78% | 8,087.25% |
|
||
| 540 |
Vana
540
VANA
|
$1.4034 | $34.45 | 12-16-2024 |
490
|
-95.93% | 2,354.82% |
|
||
| 541 |
Decentralized Social
541
DESO
|
$4.67 | $198.84 | 06-19-2021 |
1766
|
-97.65% | 4,160.93% |
|
||
| 542 |
GoPlus Security
542
GPS
|
$0.009366 | $0.217096 | 01-31-2025 |
444
|
-95.69% | 2,217.83% |
|
||
| 543 |
COTI
543
COTI
|
$0.015206 | $0.682569 | 10-31-2021 |
1632
|
-97.77% | 4,388.93% |
|
||
| 544 |
Zigcoin
544
ZIG
|
$0.029205 | $0.212855 | 09-05-2021 |
1688
|
-86.28% | 628.82% |
|
||
| 545 |
Terra
545
LUNA
|
$0.057937 | $11.97 | 05-30-2022 |
1421
|
-99.52% | 20,565.18% |
|
||
| 546 |
Dogelon Mars
546
ELON
|
$0.00000004 | $0.000033 | 07-31-2021 |
1724
|
-99.87% | 79,485.37% |
|
||
| 547 |
APRO
547
AT
|
$0.163184 | $0.820233 | 10-24-2025 |
178
|
-80.11% | 402.64% |
|
||
| 548 |
Somnia
548
SOMI
|
$0.168301 | $1.83 | 09-07-2025 |
225
|
-90.81% | 987.87% |
|
||
| 549 |
Paxos Standard
549
USDP
|
$0.9999 | $2.02 | 11-16-2021 |
1616
|
-50.57% | 102.31% |
|
||
| 550 |
Score
550
SN44
|
$9.49 | $14.42 | 07-16-2025 |
278
|
-34.17% | 51.91% |
|
34.505 Coins Monitored - Page 11 of 691