Market Cap $2.85T
-0.76%
Volume 24h $175.41B
-16.96%
BTC % 56.73%
0.33%
ETH % 9.63%
-1.76%
Coins
34.616
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Aleo
501
ALEO
|
$0.049247 | $6.64 | 09-28-2024 |
591
|
-99.26% | 13,373.09% |
|
||
| 502 |
PayProtocol Paycoin
502
PCI
|
$0.051045 | $4.20 | 02-17-2021 |
1910
|
-98.79% | 8,134.70% |
|
||
| 503 |
Xphere
503
XP
|
$0.019961 | $0.069065 | 03-18-2025 |
420
|
-71.10% | 246.00% |
|
||
| 504 |
XUSD
504
XUSD
|
$1.0011 | $1.0299 | 03-17-2025 |
421
|
-2.80% | 2.88% |
|
||
| 505 |
Litentry
505
LIT
|
$0.091708 | $14.73 | 02-16-2021 |
1911
|
-99.38% | 15,960.94% |
|
||
| 506 |
Waves
506
WAVES
|
$0.423969 | $62.36 | 03-31-2022 |
1503
|
-99.32% | 14,607.60% |
|
||
| 507 |
World Mobile Token
507
WMT
|
$0.063028 | $0.980415 | 02-17-2022 |
1545
|
-93.57% | 1,455.51% |
|
||
| 508 |
NVIDIA tokenized stock (xStock)
508
NVDAX
|
$220.57 | $221.83 | 05-11-2026 |
1
|
-0.57% | 0.57% |
|
||
| 509 |
XYO Network
509
XYO
|
$0.003864 | $0.082029 | 11-06-2021 |
1648
|
-95.29% | 2,023.13% |
|
||
| 510 |
Succinct
510
PROVE
|
$0.271855 | $1.72 | 08-11-2025 |
274
|
-84.21% | 533.14% |
|
||
| 511 |
Osmosis
511
OSMO
|
$0.068350 | $11.21 | 03-04-2022 |
1530
|
-99.39% | 16,294.71% |
|
||
| 512 |
Mask Network
512
MASKN
|
$0.524532 | $97.92 | 02-24-2021 |
1903
|
-99.46% | 18,568.01% |
|
||
| 513 |
SSV Network
513
SSV
|
$3.03 | $65.90 | 03-25-2024 |
778
|
-95.40% | 2,072.29% |
|
||
| 514 |
Matrixdock Gold
514
XAUM
|
$4,677.15 | $5,545.69 | 01-29-2026 |
103
|
-15.66% | 18.57% |
|
||
| 515 |
Zigcoin
515
ZIG
|
$0.036884 | $0.212855 | 09-05-2021 |
1710
|
-82.67% | 477.09% |
|
||
| 516 |
Ankr Network
516
ANKR
|
$0.005178 | $0.225179 | 03-28-2021 |
1871
|
-97.70% | 4,248.86% |
|
||
| 517 |
Marvell tokenized stock (xStock)
517
MRVLX
|
$164.05 | $176.80 | 05-11-2026 |
1
|
-7.21% | 7.77% |
|
||
| 518 |
Burnedfi
518
BURN
|
$4.12 | $8.85 | 12-27-2025 |
136
|
-53.46% | 114.88% |
|
||
| 519 |
io.net
519
IO
|
$0.151746 | $6.43 | 06-12-2024 |
699
|
-97.64% | 4,134.45% |
|
||
| 520 |
KGeN
520
KGEN
|
$0.239287 | $0.656210 | 10-18-2025 |
206
|
-63.53% | 174.24% |
|
||
| 521 |
Solayer
521
LAYER
|
$0.112974 | $3.39 | 05-05-2025 |
372
|
-96.66% | 2,898.13% |
|
||
| 522 |
Avantis
522
AVNT
|
$0.157677 | $2.64 | 09-22-2025 |
232
|
-94.04% | 1,576.86% |
|
||
| 523 |
Babylon
523
BABY
|
$0.017798 | $0.171560 | 04-12-2025 |
395
|
-89.63% | 863.94% |
|
||
| 524 |
Terra
524
LUNA
|
$0.070876 | $11.97 | 05-30-2022 |
1443
|
-99.41% | 16,792.55% |
|
||
| 525 |
Status
525
SNT
|
$0.010430 | $0.675945 | 01-04-2018 |
3050
|
-98.46% | 6,380.50% |
|
||
| 526 |
Vana
526
VANA
|
$1.66 | $34.45 | 12-16-2024 |
512
|
-95.17% | 1,969.76% |
|
||
| 527 |
StorX Network
527
SRX
|
$0.059799 | $4.69 | 09-19-2021 |
1696
|
-98.73% | 7,747.04% |
|
||
| 528 |
Law Blocks
528
LBT
|
$0.203111 | $0.261128 | 07-17-2022 |
1395
|
-22.22% | 28.56% |
|
||
| 529 |
Altlayer
529
ALT
|
$0.008072 | $0.687277 | 03-27-2024 |
776
|
-98.83% | 8,414.01% |
|
||
| 530 |
Fractal Bitcoin
530
FB
|
$0.487341 | $37.99 | 09-15-2024 |
604
|
-98.72% | 7,694.69% |
|
||
| 531 |
NVIDIA Tokenized Stock (Ondo)
531
NVDAon
|
$220.47 | $221.88 | 05-11-2026 |
1
|
-0.64% | 0.64% |
|
||
| 532 |
IoTeX
532
IOTX
|
$0.005220 | $0.261092 | 11-13-2021 |
1641
|
-98.00% | 4,901.39% |
|
||
| 533 |
Fabric Protocol
533
ROBO
|
$0.022014 | $0.060384 | 03-02-2026 |
71
|
-63.54% | 174.30% |
|
||
| 534 |
MetYa
534
MET
|
$0.049071 | $0.302437 | 01-20-2025 |
477
|
-83.77% | 516.33% |
|
||
| 535 |
Casper
535
CSPR
|
$0.003024 | $1.3633 | 05-12-2021 |
1826
|
-99.78% | 44,978.60% |
|
||
| 536 |
Venus ETH
536
vETH
|
$47.87 | $5,940.64 | 05-03-2024 |
739
|
-99.19% | 12,308.70% |
|
||
| 537 |
SPACE ID
537
ID
|
$0.034261 | $1.80 | 03-17-2024 |
786
|
-98.10% | 5,167.66% |
|
||
| 538 |
Storj
538
STORJ
|
$0.110693 | $3.91 | 03-28-2021 |
1871
|
-97.17% | 3,430.36% |
|
||
| 539 |
Frax (prev. FXS)
539
FRAX
|
$0.488491 | $42.67 | 04-03-2022 |
1500
|
-98.86% | 8,635.68% |
|
||
| 540 |
Somnia
540
SOMI
|
$0.189520 | $1.83 | 09-07-2025 |
247
|
-89.65% | 866.07% |
|
||
| 541 |
Rocket Pool
541
RPL
|
$2.04 | $154.73 | 11-16-2021 |
1638
|
-98.68% | 7,479.45% |
|
||
| 542 |
Core DAO
542
CORE
|
$0.042387 | $4.91 | 02-09-2023 |
1188
|
-99.14% | 11,479.49% |
|
||
| 543 |
VNDC
543
VNDC
|
$0.000032 | $0.011394 | 01-14-2021 |
1944
|
-99.72% | 35,136.09% |
|
||
| 544 |
Vitalum
544
VAM
|
$0.134058 | $0.186522 | 03-03-2026 |
70
|
-28.13% | 39.14% |
|
||
| 545 |
Glidr
545
GLIDR
|
$1.2829 | $1.87 | 02-04-2026 |
97
|
-31.46% | 45.90% |
|
||
| 546 |
PYTHIA
546
PYTHIA
|
$0.045281 | $0.126462 | 08-28-2025 |
257
|
-64.19% | 179.28% |
|
||
| 547 |
Proprietary Trading Network
547
VANTA
|
$10.51 | $21.94 | 07-18-2025 |
298
|
-52.08% | 108.66% |
|
||
| 548 |
Ton Strategy tokenized stock (xStock)
548
TONXX
|
$3.52 | $3.76 | 05-11-2026 |
1
|
-6.38% | 6.82% |
|
||
| 549 |
GOHOME
549
GOHOME
|
$89.78 | $350.54 | 03-14-2025 |
424
|
-74.39% | 290.43% |
|
||
| 550 | $155.72 | $155.73 | 05-11-2026 |
1
|
- | - |
|
34.616 Coins Monitored - Page 11 of 693