Market Cap $3.20T
0.33%
Volume 24h $129.60B
-30.15%
BTC % 54.92%
0.09%
ETH % 11.25%
-0.26%
Coins
33.889
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
ECOMI
501
OMI
|
$0.000192 | $0.003035 | 04-05-2022 |
1367
|
-93.66% | 1,477.57% |
|
||
| 502 |
Law Blocks
502
LBT
|
$0.221306 | $0.261128 | 07-17-2022 |
1264
|
-15.25% | 17.99% |
|
||
| 503 |
BSquared Network
503
B2
|
$0.795723 | $2.11 | 10-26-2025 |
67
|
-62.37% | 165.71% |
|
||
| 504 |
Plume
504
PLUME
|
$0.017056 | $0.242701 | 03-19-2025 |
288
|
-92.97% | 1,322.99% |
|
||
| 505 |
Solayer
505
LAYER
|
$0.170762 | $3.39 | 05-05-2025 |
241
|
-94.96% | 1,883.51% |
|
||
| 506 |
StorX Network
506
SRX
|
$0.072974 | $4.69 | 09-19-2021 |
1565
|
-98.44% | 6,330.23% |
|
||
| 507 |
peaq
507
PEAQ
|
$0.031310 | $0.741436 | 12-10-2024 |
387
|
-95.78% | 2,268.06% |
|
||
| 508 |
QuantixAI
508
QAI
|
$65.69 | $109.31 | 07-13-2025 |
172
|
-39.91% | 66.41% |
|
||
| 509 |
Orbler
509
ORBR
|
$0.051609 | $45.11 | 04-10-2022 |
1362
|
-99.89% | 87,315.53% |
|
||
| 510 |
OG Fan Token
510
OG
|
$11.60 | $24.75 | 09-10-2025 |
113
|
-53.14% | 113.42% |
|
||
| 511 |
Matrixdock Gold
511
XAUM
|
$4,357.56 | $4,590.56 | 12-27-2025 |
5
|
-5.08% | 5.35% |
|
||
| 512 |
Wrapped Apertum
512
WAPTM
|
$0.812896 | $1.95 | 07-31-2025 |
154
|
-58.37% | 140.20% |
|
||
| 513 |
NOW Token
513
NOW
|
$0.616594 | $0.670385 | 10-07-2025 |
86
|
-8.02% | 8.72% |
|
||
| 514 |
ECOMI (Old)
514
OMI
|
$0.000193 | $0.013377 | 03-19-2021 |
1749
|
-98.56% | 6,835.32% |
|
||
| 515 |
VNDC
515
VNDC
|
$0.000037 | $0.011394 | 01-14-2021 |
1813
|
-99.68% | 30,867.57% |
|
||
| 516 |
LCX
516
LCX
|
$0.054587 | $0.704802 | 11-16-2021 |
1507
|
-92.25% | 1,191.14% |
|
||
| 517 |
siren
517
SIREN
|
$0.071060 | $0.188879 | 05-13-2025 |
233
|
-62.38% | 165.80% |
|
||
| 518 |
ConstitutionDAO
518
PEOPLE
|
$0.010138 | $0.185193 | 12-23-2021 |
1470
|
-94.53% | 1,726.81% |
|
||
| 519 |
Volo Staked SUI
519
VSUI
|
$1.52 | $4.64 | 07-28-2025 |
157
|
-67.20% | 204.84% |
|
||
| 520 |
Ark
520
ARK
|
$0.264209 | $10.91 | 01-09-2018 |
2914
|
-97.58% | 4,031.20% |
|
||
| 521 |
Pirate Chain
521
ARRR
|
$0.258330 | $16.90 | 04-23-2021 |
1714
|
-98.47% | 6,443.17% |
|
||
| 522 |
Irys
522
IRYS
|
$0.024114 | $0.051075 | 11-27-2025 |
35
|
-52.79% | 111.81% |
|
||
| 523 |
U.S. Dollar Tokenized Currency (Ondo)
523
USDon
|
$0.9986 | $1.0301 | 09-23-2025 |
100
|
-3.05% | 3.15% |
|
||
| 524 |
Eurite
524
EURI
|
$1.1731 | $1.1892 | 09-17-2025 |
106
|
-1.35% | 1.37% |
|
||
| 525 |
Sologenic
525
SOLO
|
$0.125408 | $6.63 | 12-02-2021 |
1491
|
-98.11% | 5,183.49% |
|
||
| 526 |
Folks Finance
526
FOLKS
|
$4.03 | $46.12 | 12-14-2025 |
18
|
-91.26% | 1,043.94% |
|
||
| 527 |
Hive
527
HIVE
|
$0.095900 | $3.42 | 11-26-2021 |
1497
|
-97.19% | 3,464.44% |
|
||
| 528 |
RateX
528
RTX
|
$2.90 | $4.12 | 12-22-2025 |
10
|
-29.55% | 41.95% |
|
||
| 529 |
PYTHIA
529
PYTHIA
|
$0.048410 | $0.126462 | 08-28-2025 |
126
|
-61.72% | 161.23% |
|
||
| 530 |
Neiro
530
NEIRO
|
$0.000115 | $0.015181 | 07-29-2024 |
521
|
-99.24% | 13,127.95% |
|
||
| 531 |
Somnia
531
SOMI
|
$0.247763 | $1.83 | 09-07-2025 |
116
|
-86.47% | 638.97% |
|
||
| 532 |
Lista DAO
532
LISTA
|
$0.171861 | $0.830853 | 06-27-2024 |
553
|
-79.32% | 383.45% |
|
||
| 533 |
Hyperliquid USD
533
USDH
|
$0.9997 | $1.0047 | 09-26-2025 |
97
|
-0.49% | 0.49% |
|
||
| 534 |
Babylon
534
BABY
|
$0.016919 | $0.171560 | 04-12-2025 |
264
|
-90.14% | 913.99% |
|
||
| 535 |
Power Ledger
535
POWR
|
$0.084304 | $2.01 | 01-04-2018 |
2919
|
-95.81% | 2,285.61% |
|
||
| 536 |
STEPN / Green Metaverse Token
536
GMT
|
$0.015344 | $4.11 | 04-28-2022 |
1344
|
-99.63% | 26,713.85% |
|
||
| 537 |
Spark
537
SPK
|
$0.021615 | $0.176870 | 07-23-2025 |
162
|
-87.78% | 718.27% |
|
||
| 538 |
Paxos Standard
538
USDP
|
$0.9988 | $2.02 | 11-16-2021 |
1507
|
-50.62% | 102.53% |
|
||
| 539 |
Particle Network
539
PARTI
|
$0.108381 | $0.413729 | 05-13-2025 |
233
|
-73.80% | 281.74% |
|
||
| 540 |
Bancor
540
BNT
|
$0.409653 | $23.73 | 06-19-2017 |
3118
|
-98.27% | 5,692.95% |
|
||
| 541 |
Gravity
541
G
|
$0.004486 | $0.071499 | 07-19-2024 |
531
|
-93.73% | 1,493.83% |
|
||
| 542 |
SmarDex
542
SDEX
|
$0.004991 | $0.026109 | 03-11-2024 |
661
|
-80.88% | 423.09% |
|
||
| 543 |
Momentum
543
MOMENTUMTOKE1
|
$0.227293 | $4.16 | 11-04-2025 |
58
|
-94.53% | 1,728.44% |
|
||
| 544 |
CROSS
544
CROSS
|
$0.138283 | $0.430158 | 07-18-2025 |
167
|
-67.85% | 211.07% |
|
||
| 545 |
Rocket Pool
545
RPL
|
$2.10 | $154.73 | 11-16-2021 |
1507
|
-98.64% | 7,265.72% |
|
||
| 546 |
Mass Vehicle Ledger
546
MVL
|
$0.001658 | $0.070538 | 04-02-2021 |
1735
|
-97.65% | 4,155.14% |
|
||
| 547 |
Yield Guild Games
547
YGG
|
$0.066791 | $11.50 | 11-20-2021 |
1503
|
-99.42% | 17,111.72% |
|
||
| 548 |
Gemini Dollar
548
GUSD
|
$0.9996 | $1.2737 | 11-16-2021 |
1507
|
-21.52% | 27.43% |
|
||
| 549 |
World Mobile Token
549
WMT
|
$0.056679 | $0.980415 | 02-17-2022 |
1414
|
-94.22% | 1,629.78% |
|
||
| 550 |
Whiteheart
550
WHITE
|
$5,103.44 | $6,947.50 | 03-13-2024 |
659
|
-26.54% | 36.13% |
|
33.889 Coins Monitored - Page 11 of 678