Market Cap $4.29T
-1.8%
Volume 24h $313.37B
14.11%
BTC % 53.42%
1.04%
ETH % 12.74%
-1.33%
Coins
33.142
+5
Exchanges
885
Last update
3 Minutes ago
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Bonfida (aka SNS)
501
FIDA
|
$0.090409 | $0.113801 | 08-13-2025 |
33
|
-20.56% | 25.87% |
|
||
| 502 |
Civic
502
CVC
|
$0.089571 | $1.66 | 12-25-2017 |
2821
|
-94.61% | 1,755.64% |
|
||
| 503 |
CyberConnect
503
CYBER
|
$1.75 | $15.97 | 09-01-2023 |
745
|
-89.06% | 814.00% |
|
||
| 504 |
Lynx
504
LYNX
|
$0.001157 | $0.002913 | 06-11-2021 |
1557
|
-60.29% | 151.80% |
|
||
| 505 |
Xai
505
XAI
|
$0.051278 | $1.59 | 02-25-2024 |
568
|
-96.78% | 3,009.65% |
|
||
| 506 |
Banana Gun
506
BANANA
|
$22.16 | $76.62 | 07-20-2024 |
422
|
-71.07% | 245.70% |
|
||
| 507 |
CARV
507
CARV
|
$0.299721 | $1.3419 | 10-15-2024 |
335
|
-77.67% | 347.73% |
|
||
| 508 |
Stratis (New)
508
STRAX
|
$0.043893 | $0.149309 | 03-28-2024 |
536
|
-70.60% | 240.16% |
|
||
| 509 |
Ark
509
ARK
|
$0.460079 | $10.91 | 01-09-2018 |
2806
|
-95.78% | 2,272.42% |
|
||
| 510 |
Wrapped Sonic
510
WS
|
$0.298138 | $0.619434 | 05-10-2025 |
128
|
-51.87% | 107.77% |
|
||
| 511 |
Stratis (Old)
511
STRAX
|
$0.043687 | $22.66 | 01-08-2018 |
2807
|
-99.81% | 51,759.07% |
|
||
| 512 |
FLock.io
512
FLOCK
|
$0.386400 | $0.833912 | 01-04-2025 |
254
|
-53.66% | 115.82% |
|
||
| 513 |
Sonic SVM
513
SON
|
$0.225865 | $1.1645 | 01-07-2025 |
251
|
-80.60% | 415.59% |
|
||
| 514 |
RealLink
514
REAL
|
$0.062857 | $0.370007 | 12-01-2021 |
1384
|
-83.01% | 488.65% |
|
||
| 515 |
DIA
515
DIA
|
$0.719945 | $5.79 | 05-05-2021 |
1594
|
-87.58% | 704.85% |
|
||
| 516 |
Bancor
516
BNT
|
$0.747154 | $23.73 | 06-19-2017 |
3010
|
-96.85% | 3,076.19% |
|
||
| 517 |
Ardor
517
ARDR
|
$0.086145 | $2.55 | 01-13-2018 |
2802
|
-96.63% | 2,864.43% |
|
||
| 518 |
WAX
518
WAXP
|
$0.019248 | $5.01 | 12-21-2017 |
2825
|
-99.62% | 25,939.50% |
|
||
| 519 |
Aevo
519
AEVO
|
$0.093587 | $3.80 | 03-28-2024 |
536
|
-97.54% | 3,956.84% |
|
||
| 520 |
Phala.Network
520
PHA
|
$0.105166 | $1.4094 | 05-15-2021 |
1584
|
-92.54% | 1,240.16% |
|
||
| 521 |
Across Protocol
521
ACX
|
$0.139497 | $1.57 | 12-06-2024 |
283
|
-91.12% | 1,026.66% |
|
||
| 522 |
Anime
522
ANIME
|
$0.015359 | $0.175727 | 01-23-2025 |
235
|
-91.26% | 1,044.17% |
|
||
| 523 |
Launch Coin on Believe
523
LAUNCHCOIN
|
$0.084737 | $0.339493 | 05-15-2025 |
123
|
-75.04% | 300.64% |
|
||
| 524 |
BIM
524
BIM
|
$2.82 | $3.07 | 08-24-2025 |
22
|
-8.12% | 8.84% |
|
||
| 525 |
OpenxAI Network
525
OPENX
|
$0.836700 | $0.611274 | 09-14-2025 |
1
|
36.88% | - |
|
||
| 526 |
Balancer
526
BAL
|
$1.2429 | $74.77 | 05-04-2021 |
1595
|
-98.34% | 5,916.16% |
|
||
| 527 |
Audius
527
AUDIO
|
$0.061505 | $4.99 | 03-27-2021 |
1633
|
-98.77% | 8,020.23% |
|
||
| 528 |
Gems
528
GEMS
|
$0.207241 | $0.313654 | 10-18-2024 |
332
|
-33.93% | 51.35% |
|
||
| 529 |
QuantixAI
529
QAI
|
$102.36 | $109.31 | 07-13-2025 |
64
|
-6.36% | 6.79% |
|
||
| 530 |
Spell Token
530
SPELL
|
$0.000492 | $0.075148 | 11-16-2021 |
1399
|
-99.34% | 15,159.46% |
|
||
| 531 |
Pundi X
531
PUNDIX
|
$0.317148 | $7.14 | 04-09-2021 |
1620
|
-95.56% | 2,150.03% |
|
||
| 532 |
SingularityNET
532
AGIX
|
$0.281365 | $1.86 | 01-20-2018 |
2795
|
-84.86% | 560.68% |
|
||
| 533 |
SATS (Ordinals)
533
SATS
|
$0.00000004 | $0.00000091 | 12-26-2023 |
629
|
-95.83% | 2,295.88% |
|
||
| 534 |
API3
534
API3
|
$0.938230 | $10.31 | 04-07-2021 |
1622
|
-90.90% | 998.48% |
|
||
| 535 |
Chromia
535
CHR
|
$0.095605 | $1.4997 | 11-20-2021 |
1395
|
-93.63% | 1,468.64% |
|
||
| 536 |
Mass Vehicle Ledger
536
MVL
|
$0.002964 | $0.070538 | 04-02-2021 |
1627
|
-95.80% | 2,279.94% |
|
||
| 537 |
Flux - Zelcash
537
ZEL
|
$0.206105 | $4.17 | 12-10-2021 |
1375
|
-95.06% | 1,922.26% |
|
||
| 538 |
Lorenzo staked USD1+
538
SUSD1+
|
$1.0029 | $1.0034 | 09-12-2025 |
3
|
-0.04% | 0.04% |
|
||
| 539 |
PAAL AI
539
PAAL
|
$0.080787 | $0.855226 | 03-11-2024 |
553
|
-90.55% | 958.62% |
|
||
| 540 |
Tornado Cash
540
TORN
|
$15.19 | $437.41 | 02-13-2021 |
1675
|
-96.53% | 2,780.55% |
|
||
| 541 |
Tharwa
541
TRWA
|
$0.011352 | $0.020445 | 08-15-2025 |
31
|
-44.48% | 80.11% |
|
||
| 542 |
ChatCoin
542
CHAT
|
$0.115012 | $0.541467 | 01-31-2018 |
2784
|
-78.76% | 370.79% |
|
||
| 543 |
HarryPotterObamaSonic10Inu
543
BITCOIN
|
$0.079345 | $0.367334 | 10-14-2024 |
336
|
-78.40% | 362.96% |
|
||
| 544 |
Cookie
544
COOKIE
|
$0.129207 | $0.729070 | 01-10-2025 |
248
|
-82.28% | 464.27% |
|
||
| 545 |
ChainGPT
545
CGPT
|
$0.091994 | $0.544723 | 03-12-2024 |
552
|
-83.11% | 492.13% |
|
||
| 546 |
IQ
546
IQ
|
$0.003410 | $0.076530 | 07-16-2018 |
2618
|
-95.54% | 2,144.19% |
|
||
| 547 |
Dymension
547
DYM
|
$0.214945 | $8.52 | 02-14-2024 |
579
|
-97.48% | 3,864.91% |
|
||
| 548 |
Comedian
548
BAN
|
$0.078023 | $0.325369 | 11-19-2024 |
300
|
-76.02% | 317.02% |
|
||
| 549 |
Apertum
549
APTM
|
$1.3763 | $1.96 | 04-12-2025 |
156
|
-29.79% | 42.43% |
|
||
| 550 |
Open Campus
550
EDU
|
$0.132994 | $1.68 | 04-29-2023 |
870
|
-92.10% | 1,166.33% |
|
33.142 Coins Monitored - Page 11 of 663