Market Cap $2.76T
0.71%
Volume 24h $234.72B
-3.63%
BTC % 56.74%
0.35%
ETH % 10.07%
0.09%
Coins
34.565
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
NVIDIA tokenized stock (xStock)
501
NVDAX
|
$198.30 | $218.77 | 04-28-2026 |
4
|
-9.36% | 10.32% |
|
||
| 502 |
Succinct
502
PROVE
|
$0.244679 | $1.72 | 08-11-2025 |
264
|
-85.78% | 603.46% |
|
||
| 503 |
Aleo
503
ALEO
|
$0.044171 | $6.64 | 09-28-2024 |
581
|
-99.33% | 14,921.14% |
|
||
| 504 |
Ankr Network
504
ANKR
|
$0.004770 | $0.225179 | 03-28-2021 |
1861
|
-97.88% | 4,620.52% |
|
||
| 505 |
SSV Network
505
SSV
|
$2.75 | $65.90 | 03-25-2024 |
768
|
-95.83% | 2,296.63% |
|
||
| 506 |
XYO Network
506
XYO
|
$0.003451 | $0.082029 | 11-06-2021 |
1638
|
-95.79% | 2,277.10% |
|
||
| 507 |
Avantis
507
AVNT
|
$0.147026 | $2.64 | 09-22-2025 |
222
|
-94.44% | 1,698.33% |
|
||
| 508 |
OpenGradient
508
OPG
|
$0.250940 | $0.463441 | 04-22-2026 |
10
|
-45.85% | 84.68% |
|
||
| 509 |
Altlayer
509
ALT
|
$0.007569 | $0.687277 | 03-27-2024 |
766
|
-98.90% | 8,980.12% |
|
||
| 510 |
Vana
510
VANA
|
$1.52 | $34.45 | 12-16-2024 |
502
|
-95.58% | 2,161.82% |
|
||
| 511 |
Venus ETH
511
vETH
|
$48.33 | $5,940.64 | 05-03-2024 |
729
|
-99.19% | 12,193.08% |
|
||
| 512 |
VNDC
512
VNDC
|
$0.000032 | $0.011394 | 01-14-2021 |
1934
|
-99.72% | 35,166.63% |
|
||
| 513 |
Fractal Bitcoin
513
FB
|
$0.447011 | $37.99 | 09-15-2024 |
594
|
-98.82% | 8,397.95% |
|
||
| 514 |
Perle
514
PRL
|
$0.262722 | $0.397401 | 04-28-2026 |
4
|
-33.89% | 51.26% |
|
||
| 515 |
Bedrock DAO
515
BR
|
$0.166908 | $0.249866 | 04-15-2026 |
17
|
-33.20% | 49.70% |
|
||
| 516 |
Casper
516
CSPR
|
$0.002804 | $1.3633 | 05-12-2021 |
1816
|
-99.79% | 48,525.61% |
|
||
| 517 |
Somnia
517
SOMI
|
$0.182523 | $1.83 | 09-07-2025 |
237
|
-90.03% | 903.10% |
|
||
| 518 |
Epic Chain / Ethernity Chain
518
EPIC
|
$0.029889 | $74.13 | 03-27-2021 |
1862
|
-99.96% | 247,904.81% |
|
||
| 519 |
EscoinToken
519
ELG
|
$0.282010 | $3.62 | 06-24-2022 |
1408
|
-92.21% | 1,183.15% |
|
||
| 520 |
Vitalum
520
VAM
|
$0.130134 | $0.186522 | 03-03-2026 |
60
|
-30.23% | 43.33% |
|
||
| 521 |
APRO
521
AT
|
$0.178018 | $0.820233 | 10-24-2025 |
190
|
-78.30% | 360.76% |
|
||
| 522 |
Glidr
522
GLIDR
|
$1.2353 | $1.87 | 02-04-2026 |
87
|
-34.00% | 51.52% |
|
||
| 523 |
GOHOME
523
GOHOME
|
$88.14 | $350.54 | 03-14-2025 |
414
|
-74.86% | 297.71% |
|
||
| 524 |
SPACE ID
524
ID
|
$0.031746 | $1.80 | 03-17-2024 |
776
|
-98.24% | 5,584.97% |
|
||
| 525 |
Magma Finance
525
MAGMA
|
$0.233972 | $0.277153 | 04-25-2026 |
7
|
-15.58% | 18.46% |
|
||
| 526 |
Frax (prev. FXS)
526
FRAX
|
$0.462808 | $42.67 | 04-03-2022 |
1490
|
-98.92% | 9,120.46% |
|
||
| 527 |
BIM
527
BIM
|
$1.4559 | $3.07 | 08-24-2025 |
251
|
-52.58% | 110.90% |
|
||
| 528 |
aPriori
528
APR
|
$0.177900 | $0.720623 | 10-24-2025 |
190
|
-75.31% | 305.07% |
|
||
| 529 | $149.91 | $149.90 | 05-01-2026 |
1
|
0.01% | - |
|
|||
| 530 |
BSquared Network
530
B2
|
$0.657003 | $2.11 | 10-26-2025 |
188
|
-68.93% | 221.81% |
|
||
| 531 |
SKALE Network
531
SKL
|
$0.006831 | $1.2245 | 03-12-2021 |
1877
|
-99.44% | 17,825.35% |
|
||
| 532 |
Score
532
SN44
|
$9.86 | $14.42 | 07-16-2025 |
290
|
-31.58% | 46.15% |
|
||
| 533 |
IoTeX
533
IOTX
|
$0.004472 | $0.261092 | 11-13-2021 |
1631
|
-98.29% | 5,738.78% |
|
||
| 534 |
Meta tokenized stock (xStock)
534
METAX
|
$612.29 | $1,073.30 | 07-03-2025 |
303
|
-42.95% | 75.29% |
|
||
| 535 |
Rekt (rektcoin.com)
535
REKT
|
$0.00000015 | $0.00000141 | 08-08-2025 |
267
|
-89.49% | 851.32% |
|
||
| 536 |
Fabric Protocol
536
ROBO
|
$0.018818 | $0.060384 | 03-02-2026 |
61
|
-68.84% | 220.88% |
|
||
| 537 |
WhiteRock
537
WHITE
|
$0.000064 | $0.002286 | 06-01-2025 |
335
|
-97.19% | 3,460.56% |
|
||
| 538 |
Ardor
538
ARDR
|
$0.042023 | $2.55 | 01-13-2018 |
3031
|
-98.35% | 5,976.88% |
|
||
| 539 |
Venus
539
XVS
|
$2.54 | $147.02 | 05-10-2021 |
1818
|
-98.27% | 5,684.41% |
|
||
| 540 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
540
IBITon
|
$44.29 | $45.00 | 04-22-2026 |
10
|
-1.57% | 1.60% |
|
||
| 541 |
Alaya Governance Token
541
AGT
|
$0.018364 | $0.036993 | 05-27-2025 |
340
|
-50.36% | 101.45% |
|
||
| 542 |
Proprietary Trading Network
542
VANTA
|
$9.63 | $21.94 | 07-18-2025 |
288
|
-56.11% | 127.85% |
|
||
| 543 |
AIHub
543
AIH
|
$34.44 | $56.77 | 09-24-2025 |
220
|
-39.33% | 64.83% |
|
||
| 544 |
BNB Attestation Service
544
BAS
|
$0.016373 | $0.165597 | 10-17-2025 |
197
|
-90.11% | 911.39% |
|
||
| 545 |
NOW Token
545
NOW
|
$0.484197 | $0.714519 | 01-14-2026 |
108
|
-32.23% | 47.57% |
|
||
| 546 |
KGeN
546
KGEN
|
$0.192178 | $0.656210 | 10-18-2025 |
196
|
-70.71% | 241.46% |
|
||
| 547 |
Rocket Pool
547
RPL
|
$1.83 | $154.73 | 11-16-2021 |
1628
|
-98.82% | 8,347.10% |
|
||
| 548 |
IRISnet
548
IRIS
|
$0.024421 | $0.317683 | 04-11-2021 |
1847
|
-92.31% | 1,200.84% |
|
||
| 549 |
Core DAO
549
CORE
|
$0.038121 | $4.91 | 02-09-2023 |
1178
|
-99.22% | 12,775.54% |
|
||
| 550 |
Gemini Dollar
550
GUSD
|
$0.9994 | $1.2737 | 11-16-2021 |
1628
|
-21.54% | 27.45% |
|
34.565 Coins Monitored - Page 11 of 692