Market Cap $3.25T
1.92%
Volume 24h $159.34B
-3.01%
BTC % 54.9%
-0.07%
ETH % 11.31%
0.26%
Coins
33.891
+3
Exchanges
885
Last update
43 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
IOStoken
501
IOST
|
$0.001807 | $0.136496 | 01-24-2018 |
2900
|
-98.68% | 7,455.47% |
|
||
| 502 |
LCX
502
LCX
|
$0.057365 | $0.704802 | 11-16-2021 |
1508
|
-91.86% | 1,128.62% |
|
||
| 503 |
StorX Network
503
SRX
|
$0.075076 | $4.69 | 09-19-2021 |
1566
|
-98.40% | 6,150.18% |
|
||
| 504 |
Storj
504
STORJ
|
$0.128689 | $3.91 | 03-28-2021 |
1741
|
-96.71% | 2,936.69% |
|
||
| 505 |
Law Blocks
505
LBT
|
$0.221441 | $0.261128 | 07-17-2022 |
1265
|
-15.20% | 17.92% |
|
||
| 506 |
Solayer
506
LAYER
|
$0.173275 | $3.39 | 05-05-2025 |
242
|
-94.88% | 1,854.75% |
|
||
| 507 |
Irys
507
IRYS
|
$0.025842 | $0.051075 | 11-27-2025 |
36
|
-49.40% | 97.64% |
|
||
| 508 |
Tagger
508
TAG
|
$0.000498 | $0.001261 | 08-12-2025 |
143
|
-60.49% | 153.10% |
|
||
| 509 |
Volo Staked SUI
509
VSUI
|
$1.61 | $4.64 | 07-28-2025 |
158
|
-65.36% | 188.66% |
|
||
| 510 |
ECOMI
510
OMI
|
$0.000190 | $0.003035 | 04-05-2022 |
1368
|
-93.73% | 1,495.00% |
|
||
| 511 |
Matrixdock Gold
511
XAUM
|
$4,429.96 | $4,590.56 | 12-27-2025 |
6
|
-3.50% | 3.63% |
|
||
| 512 |
QuantixAI
512
QAI
|
$66.03 | $109.31 | 07-13-2025 |
173
|
-39.60% | 65.55% |
|
||
| 513 |
Wrapped Apertum
513
WAPTM
|
$0.820315 | $1.95 | 07-31-2025 |
155
|
-57.99% | 138.03% |
|
||
| 514 |
siren
514
SIREN
|
$0.072099 | $0.188879 | 05-13-2025 |
234
|
-61.83% | 161.97% |
|
||
| 515 |
Orbler
515
ORBR
|
$0.051615 | $45.11 | 04-10-2022 |
1363
|
-99.89% | 87,304.04% |
|
||
| 516 |
VNDC
516
VNDC
|
$0.000037 | $0.011394 | 01-14-2021 |
1814
|
-99.68% | 30,887.79% |
|
||
| 517 |
ECOMI (Old)
517
OMI
|
$0.000191 | $0.013377 | 03-19-2021 |
1750
|
-98.58% | 6,919.50% |
|
||
| 518 |
NOW Token
518
NOW
|
$0.608004 | $0.670385 | 10-07-2025 |
87
|
-9.31% | 10.26% |
|
||
| 519 |
Ark
519
ARK
|
$0.267955 | $10.91 | 01-09-2018 |
2915
|
-97.55% | 3,973.44% |
|
||
| 520 |
Yei Finance
520
CLO
|
$0.389408 | $0.795540 | 10-15-2025 |
79
|
-51.05% | 104.29% |
|
||
| 521 |
Eurite
521
EURI
|
$1.1721 | $1.1892 | 09-17-2025 |
107
|
-1.44% | 1.46% |
|
||
| 522 |
Pirate Chain
522
ARRR
|
$0.252036 | $16.90 | 04-23-2021 |
1715
|
-98.51% | 6,606.56% |
|
||
| 523 |
Hive
523
HIVE
|
$0.096972 | $3.42 | 11-26-2021 |
1498
|
-97.16% | 3,425.02% |
|
||
| 524 |
U.S. Dollar Tokenized Currency (Ondo)
524
USDon
|
$0.9990 | $1.0301 | 09-23-2025 |
101
|
-3.01% | 3.11% |
|
||
| 525 |
BSquared Network
525
B2
|
$0.730472 | $2.11 | 10-26-2025 |
68
|
-65.45% | 189.45% |
|
||
| 526 |
PYTHIA
526
PYTHIA
|
$0.049237 | $0.126462 | 08-28-2025 |
127
|
-61.07% | 156.84% |
|
||
| 527 |
Sologenic
527
SOLO
|
$0.122606 | $6.63 | 12-02-2021 |
1492
|
-98.15% | 5,304.25% |
|
||
| 528 |
Somnia
528
SOMI
|
$0.249618 | $1.83 | 09-07-2025 |
117
|
-86.37% | 633.48% |
|
||
| 529 |
Power Ledger
529
POWR
|
$0.085538 | $2.01 | 01-04-2018 |
2920
|
-95.75% | 2,251.21% |
|
||
| 530 |
Bancor
530
BNT
|
$0.418442 | $23.73 | 06-19-2017 |
3119
|
-98.24% | 5,571.28% |
|
||
| 531 |
Babylon
531
BABY
|
$0.016969 | $0.171560 | 04-12-2025 |
265
|
-90.11% | 911.01% |
|
||
| 532 |
Spark
532
SPK
|
$0.021776 | $0.176870 | 07-23-2025 |
163
|
-87.69% | 712.22% |
|
||
| 533 |
Folks Finance
533
FOLKS
|
$3.93 | $46.12 | 12-14-2025 |
19
|
-91.49% | 1,074.96% |
|
||
| 534 |
STEPN / Green Metaverse Token
534
GMT
|
$0.015382 | $4.11 | 04-28-2022 |
1345
|
-99.63% | 26,648.80% |
|
||
| 535 |
Hyperliquid USD
535
USDH
|
$0.9998 | $1.0047 | 09-26-2025 |
98
|
-0.49% | 0.49% |
|
||
| 536 |
Paxos Standard
536
USDP
|
$0.9990 | $2.02 | 11-16-2021 |
1508
|
-50.61% | 102.47% |
|
||
| 537 |
Gravity
537
G
|
$0.004551 | $0.071499 | 07-19-2024 |
532
|
-93.63% | 1,470.98% |
|
||
| 538 |
Yield Guild Games
538
YGG
|
$0.069028 | $11.50 | 11-20-2021 |
1504
|
-99.40% | 16,553.85% |
|
||
| 539 |
Lista DAO
539
LISTA
|
$0.169409 | $0.830853 | 06-27-2024 |
554
|
-79.61% | 390.44% |
|
||
| 540 |
SmarDex
540
SDEX
|
$0.005038 | $0.026109 | 03-11-2024 |
662
|
-80.70% | 418.26% |
|
||
| 541 |
Momentum
541
MOMENTUMTOKE1
|
$0.229317 | $4.16 | 11-04-2025 |
59
|
-94.48% | 1,712.30% |
|
||
| 542 |
Mass Vehicle Ledger
542
MVL
|
$0.001678 | $0.070538 | 04-02-2021 |
1736
|
-97.62% | 4,103.82% |
|
||
| 543 |
World Mobile Token
543
WMT
|
$0.058149 | $0.980415 | 02-17-2022 |
1415
|
-94.07% | 1,586.04% |
|
||
| 544 |
Doodles
544
DOOD
|
$0.005891 | $0.016483 | 10-07-2025 |
87
|
-64.26% | 179.82% |
|
||
| 545 |
Particle Network
545
PARTI
|
$0.105265 | $0.413729 | 05-13-2025 |
234
|
-74.56% | 293.04% |
|
||
| 546 |
Rocket Pool
546
RPL
|
$2.07 | $154.73 | 11-16-2021 |
1508
|
-98.66% | 7,374.09% |
|
||
| 547 |
Gemini Dollar
547
GUSD
|
$0.9996 | $1.2737 | 11-16-2021 |
1508
|
-21.53% | 27.43% |
|
||
| 548 |
Kyber Network Crystal v2
548
KNC
|
$0.238222 | $6.00 | 01-09-2018 |
2915
|
-96.03% | 2,419.08% |
|
||
| 549 |
Whiteheart
549
WHITE
|
$5,103.44 | $6,947.50 | 03-13-2024 |
660
|
-26.54% | 36.13% |
|
||
| 550 |
XUSD
550
XUSD
|
$0.9998 | $1.0299 | 03-17-2025 |
291
|
-2.93% | 3.01% |
|
33.891 Coins Monitored - Page 11 of 678