Market Cap $2.81T
-1.76%
Volume 24h $188.39B
7.73%
BTC % 56.45%
-0.26%
ETH % 9.65%
0.1%
Coins
34.627
+10
Exchanges
885
Last update
18 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
OpenLedger
501
OPEN
|
$0.180423 | $1.83 | 09-08-2025 |
248
|
-90.12% | 911.84% |
|
||
| 502 |
RedStone
502
RED
|
$0.135517 | $1.2339 | 03-03-2025 |
437
|
-89.02% | 810.52% |
|
||
| 503 |
Score
503
SN44
|
$12.17 | $14.58 | 05-11-2026 |
3
|
-16.51% | 19.78% |
|
||
| 504 |
Renzo
504
REZ
|
$0.006072 | $0.201516 | 05-04-2024 |
740
|
-96.99% | 3,218.95% |
|
||
| 505 |
B3
505
B3
|
$0.001119 | $0.017129 | 02-12-2025 |
456
|
-93.47% | 1,430.92% |
|
||
| 506 |
Matrixdock Gold
506
XAUM
|
$4,672.43 | $5,545.69 | 01-29-2026 |
105
|
-15.75% | 18.69% |
|
||
| 507 |
Collector Crypt
507
CARDS
|
$0.128327 | $0.383135 | 09-14-2025 |
242
|
-66.51% | 198.56% |
|
||
| 508 |
Waves
508
WAVES
|
$0.406760 | $62.36 | 03-31-2022 |
1505
|
-99.35% | 15,229.87% |
|
||
| 509 |
Aleo
509
ALEO
|
$0.046740 | $6.64 | 09-28-2024 |
593
|
-99.30% | 14,095.55% |
|
||
| 510 |
Janction
510
JCT
|
$0.004447 | $0.009073 | 11-10-2025 |
185
|
-50.99% | 104.03% |
|
||
| 511 |
Zigcoin
511
ZIG
|
$0.036981 | $0.212855 | 09-05-2021 |
1712
|
-82.63% | 475.57% |
|
||
| 512 |
Burnedfi
512
BURN
|
$4.14 | $8.85 | 12-27-2025 |
138
|
-53.23% | 113.81% |
|
||
| 513 |
KGeN
513
KGEN
|
$0.240006 | $0.656210 | 10-18-2025 |
208
|
-63.43% | 173.41% |
|
||
| 514 |
Mask Network
514
MASKN
|
$0.499591 | $97.92 | 02-24-2021 |
1905
|
-99.49% | 19,499.95% |
|
||
| 515 |
Babylon
515
BABY
|
$0.017670 | $0.171560 | 04-12-2025 |
397
|
-89.70% | 870.91% |
|
||
| 516 |
Succinct
516
PROVE
|
$0.256621 | $1.72 | 08-11-2025 |
276
|
-85.09% | 570.72% |
|
||
| 517 |
Ankr Network
517
ANKR
|
$0.004978 | $0.225179 | 03-28-2021 |
1873
|
-97.79% | 4,423.11% |
|
||
| 518 |
Law Blocks
518
LBT
|
$0.203074 | $0.261128 | 07-17-2022 |
1397
|
-22.23% | 28.59% |
|
||
| 519 |
StorX Network
519
SRX
|
$0.059590 | $4.69 | 09-19-2021 |
1698
|
-98.73% | 7,774.44% |
|
||
| 520 |
MetYa
520
MET
|
$0.051598 | $0.302437 | 01-20-2025 |
479
|
-82.94% | 486.14% |
|
||
| 521 |
Litentry
521
LIT
|
$0.090399 | $14.73 | 02-16-2021 |
1913
|
-99.39% | 16,193.55% |
|
||
| 522 |
Status
522
SNT
|
$0.010164 | $0.675945 | 01-04-2018 |
3052
|
-98.50% | 6,550.09% |
|
||
| 523 |
OpenGradient
523
OPG
|
$0.255062 | $0.463441 | 04-22-2026 |
22
|
-44.96% | 81.70% |
|
||
| 524 |
Holoworld AI
524
HOLO
|
$0.073878 | $0.751380 | 09-11-2025 |
245
|
-90.17% | 917.06% |
|
||
| 525 |
Avantis
525
AVNT
|
$0.147474 | $2.64 | 09-22-2025 |
234
|
-94.42% | 1,692.87% |
|
||
| 526 |
Swarm Network
526
TRUTH
|
$0.021169 | $0.048269 | 11-10-2025 |
185
|
-56.14% | 128.02% |
|
||
| 527 |
Terra
527
LUNA
|
$0.066516 | $11.97 | 05-30-2022 |
1445
|
-99.44% | 17,899.67% |
|
||
| 528 |
IoTeX
528
IOTX
|
$0.004897 | $0.261092 | 11-13-2021 |
1643
|
-98.12% | 5,231.40% |
|
||
| 529 |
Ton Strategy tokenized stock (xStock)
529
TONXX
|
$3.68 | $3.76 | 05-11-2026 |
3
|
-2.13% | 2.17% |
|
||
| 530 |
io.net
530
IO
|
$0.138062 | $6.43 | 06-12-2024 |
701
|
-97.85% | 4,554.13% |
|
||
| 531 |
Vana
531
VANA
|
$1.54 | $34.45 | 12-16-2024 |
514
|
-95.54% | 2,140.01% |
|
||
| 532 |
CROSS
532
CROSS
|
$0.117200 | $0.430158 | 07-18-2025 |
300
|
-72.75% | 267.03% |
|
||
| 533 |
AIHub
533
AIH
|
$40.56 | $56.77 | 09-24-2025 |
232
|
-28.55% | 39.96% |
|
||
| 534 |
Casper
534
CSPR
|
$0.002911 | $1.3633 | 05-12-2021 |
1828
|
-99.79% | 46,736.66% |
|
||
| 535 | $750.95 | $751.19 | 05-13-2026 |
1
|
-0.03% | 0.03% |
|
|||
| 536 |
Fractal Bitcoin
536
FB
|
$0.450408 | $37.99 | 09-15-2024 |
606
|
-98.81% | 8,333.85% |
|
||
| 537 |
Wrapped peaq
537
WPEAQ
|
$0.021416 | $0.025225 | 05-13-2026 |
1
|
-15.10% | 17.79% |
|
||
| 538 |
Altlayer
538
ALT
|
$0.007313 | $0.687277 | 03-27-2024 |
778
|
-98.94% | 9,297.86% |
|
||
| 539 |
VNDC
539
VNDC
|
$0.000032 | $0.011394 | 01-14-2021 |
1946
|
-99.72% | 35,128.46% |
|
||
| 540 |
Velvet
540
VELVET
|
$0.129686 | $0.298735 | 09-23-2025 |
233
|
-56.59% | 130.35% |
|
||
| 541 |
peaq
541
PEAQ
|
$0.021333 | $0.741436 | 12-10-2024 |
520
|
-97.12% | 3,375.51% |
|
||
| 542 |
Wiki Cat
542
WKC
|
$0.00000008 | $0.00000044 | 08-20-2025 |
267
|
-80.84% | 421.82% |
|
||
| 543 |
SPACE ID
543
ID
|
$0.032274 | $1.80 | 03-17-2024 |
788
|
-98.21% | 5,492.05% |
|
||
| 544 |
SSV Network
544
SSV
|
$2.77 | $65.90 | 03-25-2024 |
780
|
-95.80% | 2,280.60% |
|
||
| 545 |
Frax (prev. FXS)
545
FRAX
|
$0.468450 | $42.67 | 04-03-2022 |
1502
|
-98.90% | 9,009.40% |
|
||
| 546 |
Storj
546
STORJ
|
$0.104283 | $3.91 | 03-28-2021 |
1873
|
-97.33% | 3,647.38% |
|
||
| 547 |
Venus ETH
547
vETH
|
$47.27 | $5,940.64 | 05-03-2024 |
741
|
-99.20% | 12,466.22% |
|
||
| 548 |
Vitalum
548
VAM
|
$0.131774 | $0.186522 | 03-03-2026 |
72
|
-29.35% | 41.55% |
|
||
| 549 | $155.72 | $155.73 | 05-11-2026 |
3
|
- | - |
|
|||
| 550 |
Solayer
550
LAYER
|
$0.098894 | $3.39 | 05-05-2025 |
374
|
-97.08% | 3,324.99% |
|
34.627 Coins Monitored - Page 11 of 693