Market Cap $2.87T
0.72%
Volume 24h $114.50B
-53.76%
BTC % 56.54%
0.12%
ETH % 9.8%
0%
Coins
34.607
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Coinbase tokenized stock (xStock)
501
COINX
|
$202.02 | $440.95 | 07-18-2025 |
296
|
-54.18% | 118.27% |
|
||
| 502 |
Marvell tokenized stock (xStock)
502
MRVLX
|
$170.15 | $175.83 | 05-07-2026 |
3
|
-3.23% | 3.34% |
|
||
| 503 |
World Mobile Token
503
WMT
|
$0.062674 | $0.980415 | 02-17-2022 |
1543
|
-93.61% | 1,464.31% |
|
||
| 504 |
Avantis
504
AVNT
|
$0.166668 | $2.64 | 09-22-2025 |
230
|
-93.70% | 1,486.39% |
|
||
| 505 |
SSV Network
505
SSV
|
$3.08 | $65.90 | 03-25-2024 |
776
|
-95.32% | 2,037.32% |
|
||
| 506 |
Aleo
506
ALEO
|
$0.048197 | $6.64 | 09-28-2024 |
589
|
-99.27% | 13,666.46% |
|
||
| 507 |
XYO Network
507
XYO
|
$0.003866 | $0.082029 | 11-06-2021 |
1646
|
-95.29% | 2,021.64% |
|
||
| 508 |
PYTHIA
508
PYTHIA
|
$0.052709 | $0.126462 | 08-28-2025 |
255
|
-58.32% | 139.92% |
|
||
| 509 |
Status
509
SNT
|
$0.010928 | $0.675945 | 01-04-2018 |
3048
|
-98.38% | 6,085.30% |
|
||
| 510 |
Matrixdock Gold
510
XAUM
|
$4,691.70 | $5,545.69 | 01-29-2026 |
101
|
-15.40% | 18.20% |
|
||
| 511 |
NVIDIA tokenized stock (xStock)
511
NVDAX
|
$216.82 | $218.77 | 04-28-2026 |
12
|
-0.89% | 0.90% |
|
||
| 512 |
Wrapped CRO
512
WCRO
|
$0.071858 | $0.932831 | 11-24-2021 |
1628
|
-92.30% | 1,198.16% |
|
||
| 513 |
Babylon
513
BABY
|
$0.018291 | $0.171560 | 04-12-2025 |
393
|
-89.34% | 837.93% |
|
||
| 514 |
Ankr Network
514
ANKR
|
$0.005183 | $0.225179 | 03-28-2021 |
1869
|
-97.70% | 4,244.52% |
|
||
| 515 |
Useless Coin
515
USELESS
|
$0.051768 | $0.434306 | 10-14-2025 |
208
|
-88.08% | 738.94% |
|
||
| 516 |
Zerebro
516
ZEREBRO
|
$0.051517 | $0.785290 | 01-02-2025 |
493
|
-93.44% | 1,424.33% |
|
||
| 517 |
Terra
517
LUNA
|
$0.072060 | $11.97 | 05-30-2022 |
1441
|
-99.40% | 16,514.96% |
|
||
| 518 |
io.net
518
IO
|
$0.154782 | $6.43 | 06-12-2024 |
697
|
-97.59% | 4,051.40% |
|
||
| 519 |
Gensyn
519
GENSYN1
|
$0.039182 | $0.082657 | 04-29-2026 |
11
|
-52.60% | 110.95% |
|
||
| 520 |
Altlayer
520
ALT
|
$0.008196 | $0.687277 | 03-27-2024 |
774
|
-98.81% | 8,285.47% |
|
||
| 521 |
MetYa
521
MET
|
$0.051112 | $0.302437 | 01-20-2025 |
475
|
-83.10% | 491.71% |
|
||
| 522 |
AIHub
522
AIH
|
$42.70 | $56.77 | 09-24-2025 |
228
|
-24.79% | 32.97% |
|
||
| 523 |
Vana
523
VANA
|
$1.66 | $34.45 | 12-16-2024 |
510
|
-95.18% | 1,976.08% |
|
||
| 524 |
Constellation
524
DAG
|
$0.017301 | $0.462438 | 08-26-2021 |
1718
|
-96.26% | 2,572.92% |
|
||
| 525 |
Kinetiq
525
KNTQ
|
$0.183982 | $0.301329 | 01-28-2026 |
102
|
-38.94% | 63.78% |
|
||
| 526 |
ZEROBASE
526
ZBT
|
$0.177500 | $1.1124 | 10-17-2025 |
205
|
-84.04% | 526.68% |
|
||
| 527 |
Law Blocks
527
LBT
|
$0.201916 | $0.261128 | 07-17-2022 |
1393
|
-22.68% | 29.32% |
|
||
| 528 |
StorX Network
528
SRX
|
$0.059181 | $4.69 | 09-19-2021 |
1694
|
-98.74% | 7,828.91% |
|
||
| 529 |
Holoworld AI
529
HOLO
|
$0.077030 | $0.751380 | 09-11-2025 |
241
|
-89.75% | 875.44% |
|
||
| 530 |
Burnedfi
530
BURN
|
$3.99 | $8.85 | 12-27-2025 |
134
|
-54.94% | 121.94% |
|
||
| 531 |
SPACE ID
531
ID
|
$0.035363 | $1.80 | 03-17-2024 |
784
|
-98.04% | 5,003.57% |
|
||
| 532 |
Storj
532
STORJ
|
$0.115334 | $3.91 | 03-28-2021 |
1869
|
-97.05% | 3,288.31% |
|
||
| 533 |
NVIDIA Tokenized Stock (Ondo)
533
NVDAon
|
$216.72 | $218.88 | 04-28-2026 |
12
|
-0.99% | 1.00% |
|
||
| 534 |
Collector Crypt
534
CARDS
|
$0.122115 | $0.383135 | 09-14-2025 |
238
|
-68.13% | 213.75% |
|
||
| 535 |
Venus ETH
535
vETH
|
$48.92 | $5,940.64 | 05-03-2024 |
737
|
-99.18% | 12,042.52% |
|
||
| 536 |
IoTeX
536
IOTX
|
$0.005116 | $0.261092 | 11-13-2021 |
1639
|
-98.04% | 5,003.06% |
|
||
| 537 |
Somnia
537
SOMI
|
$0.197846 | $1.83 | 09-07-2025 |
245
|
-89.19% | 825.41% |
|
||
| 538 |
Core DAO
538
CORE
|
$0.044178 | $4.91 | 02-09-2023 |
1186
|
-99.10% | 11,010.02% |
|
||
| 539 |
Fractal Bitcoin
539
FB
|
$0.468558 | $37.99 | 09-15-2024 |
602
|
-98.77% | 8,007.16% |
|
||
| 540 |
Perle
540
PRL
|
$0.270816 | $0.397401 | 04-28-2026 |
12
|
-31.85% | 46.74% |
|
||
| 541 |
Zigcoin
541
ZIG
|
$0.033629 | $0.212855 | 09-05-2021 |
1708
|
-84.20% | 532.96% |
|
||
| 542 |
Casper
542
CSPR
|
$0.002975 | $1.3633 | 05-12-2021 |
1824
|
-99.78% | 45,718.23% |
|
||
| 543 |
Fabric Protocol
543
ROBO
|
$0.021191 | $0.060384 | 03-02-2026 |
69
|
-64.91% | 184.95% |
|
||
| 544 |
Frax (prev. FXS)
544
FRAX
|
$0.494246 | $42.67 | 04-03-2022 |
1498
|
-98.84% | 8,533.97% |
|
||
| 545 |
Venus
545
XVS
|
$2.83 | $147.02 | 05-10-2021 |
1826
|
-98.07% | 5,091.21% |
|
||
| 546 |
Ore (v2)
546
ORE
|
$100.79 | $586.94 | 11-10-2025 |
181
|
-82.83% | 482.34% |
|
||
| 547 |
Proprietary Trading Network
547
VANTA
|
$10.68 | $21.94 | 07-18-2025 |
296
|
-51.31% | 105.38% |
|
||
| 548 |
Magma Finance
548
MAGMA
|
$0.241053 | $0.277153 | 04-25-2026 |
15
|
-13.03% | 14.98% |
|
||
| 549 |
Vitalum
549
VAM
|
$0.134664 | $0.186522 | 03-03-2026 |
68
|
-27.80% | 38.51% |
|
||
| 550 |
Rocket Pool
550
RPL
|
$2.03 | $154.73 | 11-16-2021 |
1636
|
-98.69% | 7,505.05% |
|
34.607 Coins Monitored - Page 11 of 693