Market Cap $3.35T
-1.29%
Volume 24h $245.35B
-25.05%
BTC % 54.74%
0.11%
ETH % 11.33%
0.17%
Coins
33.761
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Anchored Coins AEUR
501
AEUR
|
$1.1786 | $2.81 | 12-06-2023 |
730
|
-58.07% | 138.50% |
|
||
| 502 |
Babylon
502
BABY
|
$0.019913 | $0.171560 | 04-12-2025 |
237
|
-88.39% | 761.55% |
|
||
| 503 |
Spark
503
SPK
|
$0.027281 | $0.176870 | 07-23-2025 |
135
|
-84.58% | 548.32% |
|
||
| 504 |
Rocket Pool
504
RPL
|
$2.54 | $154.73 | 11-16-2021 |
1480
|
-98.36% | 5,990.17% |
|
||
| 505 |
Eurite
505
EURI
|
$1.1656 | $1.1892 | 09-17-2025 |
79
|
-1.99% | 2.03% |
|
||
| 506 |
MindWaveDAO
506
NILA
|
$0.065463 | $0.237720 | 09-07-2025 |
89
|
-72.46% | 263.14% |
|
||
| 507 |
Binance USD
507
BUSD
|
$1.0007 | $1.1453 | 09-21-2025 |
75
|
-12.63% | 14.45% |
|
||
| 508 |
Osmosis
508
OSMO
|
$0.072720 | $11.21 | 03-04-2022 |
1372
|
-99.35% | 15,309.39% |
|
||
| 509 |
Bancor
509
BNT
|
$0.473589 | $23.73 | 06-19-2017 |
3091
|
-98.00% | 4,910.89% |
|
||
| 510 |
Venom
510
VENOM
|
$0.054988 | $0.742573 | 03-25-2024 |
620
|
-92.59% | 1,250.43% |
|
||
| 511 |
OVERTAKE
511
TAKE
|
$0.306928 | $0.334666 | 10-16-2025 |
50
|
-8.29% | 9.04% |
|
||
| 512 |
Anoma
512
XAN
|
$0.021703 | $0.252944 | 09-29-2025 |
67
|
-91.42% | 1,065.47% |
|
||
| 513 |
SSV Network
513
SSV
|
$3.67 | $65.90 | 03-25-2024 |
620
|
-94.43% | 1,694.69% |
|
||
| 514 |
Hive
514
HIVE
|
$0.106979 | $3.42 | 11-26-2021 |
1470
|
-96.87% | 3,095.29% |
|
||
| 515 |
STEPN / Green Metaverse Token
515
GMT
|
$0.017303 | $4.11 | 04-28-2022 |
1317
|
-99.58% | 23,679.05% |
|
||
| 516 |
IOStoken
516
IOST
|
$0.001818 | $0.136496 | 01-24-2018 |
2872
|
-98.67% | 7,408.85% |
|
||
| 517 |
Tensor
517
TNSR
|
$0.115967 | $1.93 | 04-09-2024 |
605
|
-93.99% | 1,565.05% |
|
||
| 518 |
Law Blocks
518
LBT
|
$0.218326 | $0.261128 | 07-17-2022 |
1237
|
-16.39% | 19.60% |
|
||
| 519 |
BICONOMY
519
BICO
|
$0.053176 | $21.87 | 12-02-2021 |
1464
|
-99.76% | 41,030.19% |
|
||
| 520 |
XUSD
520
XUSD
|
$1.0000 | $1.0299 | 03-17-2025 |
263
|
-2.90% | 2.99% |
|
||
| 521 |
Gravity
521
G
|
$0.005118 | $0.071499 | 07-19-2024 |
504
|
-92.84% | 1,297.05% |
|
||
| 522 |
BORA
522
BORA
|
$0.048088 | $1.66 | 11-25-2021 |
1471
|
-97.10% | 3,343.57% |
|
||
| 523 |
Decentralized Social
523
DESO
|
$5.95 | $198.84 | 06-19-2021 |
1630
|
-97.01% | 3,241.66% |
|
||
| 524 |
Sign
524
SIGN
|
$0.039158 | $0.125597 | 04-29-2025 |
220
|
-68.82% | 220.75% |
|
||
| 525 |
Particle Network
525
PARTI
|
$0.121180 | $0.413729 | 05-13-2025 |
206
|
-70.71% | 241.42% |
|
||
| 526 |
Arkham
526
ARKM
|
$0.233989 | $3.99 | 03-10-2024 |
635
|
-94.13% | 1,604.39% |
|
||
| 527 |
Ape and Pepe
527
APEPE
|
$0.00000147 | $0.00000683 | 11-22-2024 |
378
|
-78.56% | 366.44% |
|
||
| 528 |
Kyber Network Crystal v2
528
KNC
|
$0.274394 | $6.00 | 01-09-2018 |
2887
|
-95.43% | 2,087.00% |
|
||
| 529 |
Pirate Chain
529
ARRR
|
$0.266461 | $16.90 | 04-23-2021 |
1687
|
-98.42% | 6,243.50% |
|
||
| 530 |
Power Ledger
530
POWR
|
$0.090932 | $2.01 | 01-04-2018 |
2892
|
-95.48% | 2,111.72% |
|
||
| 531 |
Yei Finance
531
CLO
|
$0.400109 | $0.795540 | 10-15-2025 |
51
|
-49.71% | 98.83% |
|
||
| 532 |
VNDC
532
VNDC
|
$0.000037 | $0.011394 | 01-14-2021 |
1786
|
-99.68% | 31,088.83% |
|
||
| 533 |
Yield Guild Games
533
YGG
|
$0.075443 | $11.50 | 11-20-2021 |
1476
|
-99.34% | 15,137.76% |
|
||
| 534 |
SwftCoin
534
SWFTC
|
$0.005129 | $0.091862 | 01-10-2018 |
2886
|
-94.42% | 1,690.98% |
|
||
| 535 |
ConstitutionDAO
535
PEOPLE
|
$0.010095 | $0.185193 | 12-23-2021 |
1443
|
-94.55% | 1,734.56% |
|
||
| 536 |
Matrixdock Gold
536
XAUM
|
$4,248.75 | $4,396.63 | 10-17-2025 |
49
|
-3.36% | 3.48% |
|
||
| 537 |
Wootrade
537
WOO
|
$0.026671 | $2.48 | 11-16-2021 |
1480
|
-98.92% | 9,201.24% |
|
||
| 538 |
io.net
538
IO
|
$0.201533 | $6.43 | 06-12-2024 |
541
|
-96.86% | 3,088.37% |
|
||
| 539 |
CyberConnect
539
CYBER
|
$0.880400 | $15.97 | 09-01-2023 |
826
|
-94.49% | 1,714.20% |
|
||
| 540 |
Wrapped ONUS
540
WONUS
|
$0.526174 | $1.0717 | 07-24-2025 |
134
|
-50.90% | 103.69% |
|
||
| 541 |
Lisk
541
LSK
|
$0.222096 | $39.31 | 01-07-2018 |
2889
|
-99.44% | 17,599.53% |
|
||
| 542 |
Illuvium
542
ILV
|
$7.33 | $2,868.95 | 05-29-2021 |
1651
|
-99.74% | 39,024.55% |
|
||
| 543 |
StorX Network
543
SRX
|
$0.068122 | $4.69 | 09-19-2021 |
1538
|
-98.55% | 6,788.25% |
|
||
| 544 |
Momentum
544
MOMENTUMTOKE1
|
$0.241827 | $4.16 | 11-04-2025 |
31
|
-94.18% | 1,618.55% |
|
||
| 545 |
Tagger
545
TAG
|
$0.000454 | $0.001261 | 08-12-2025 |
115
|
-63.97% | 177.55% |
|
||
| 546 |
NOW Token
546
NOW
|
$0.579045 | $0.670385 | 10-07-2025 |
59
|
-13.63% | 15.77% |
|
||
| 547 |
Stratis (New)
547
STRAX
|
$0.024106 | $0.149309 | 03-28-2024 |
617
|
-83.86% | 519.39% |
|
||
| 548 |
Stratis (Old)
548
STRAX
|
$0.024062 | $22.66 | 01-08-2018 |
2888
|
-99.89% | 94,056.19% |
|
||
| 549 |
BOOK OF MEME
549
BOME
|
$0.000709 | $0.027987 | 03-16-2024 |
629
|
-97.47% | 3,845.72% |
|
||
| 550 |
OpenLedger
550
OPEN
|
$0.225578 | $1.83 | 09-08-2025 |
88
|
-87.64% | 709.29% |
|
33.761 Coins Monitored - Page 11 of 676