Market Cap $2.86T
1.65%
Volume 24h $219.68B
13.9%
BTC % 56.71%
0.35%
ETH % 9.57%
-1.04%
Coins
34.631
+4
Exchanges
885
Last update
45 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
RedStone
501
RED
|
$0.139421 | $1.2339 | 03-03-2025 |
438
|
-88.70% | 785.02% |
|
||
| 502 |
Janction
502
JCT
|
$0.004676 | $0.009073 | 11-10-2025 |
186
|
-48.46% | 94.04% |
|
||
| 503 |
Aleo
503
ALEO
|
$0.048074 | $6.64 | 09-28-2024 |
594
|
-99.28% | 13,701.77% |
|
||
| 504 |
PayProtocol Paycoin
504
PCI
|
$0.050145 | $4.20 | 02-17-2021 |
1913
|
-98.81% | 8,282.44% |
|
||
| 505 |
AI Rig Complex
505
ARCAIRIGC
|
$0.053365 | $0.620290 | 01-22-2025 |
478
|
-91.40% | 1,062.36% |
|
||
| 506 |
Babylon
506
BABY
|
$0.018806 | $0.171560 | 04-12-2025 |
398
|
-89.04% | 812.25% |
|
||
| 507 |
Notcoin
507
NOT
|
$0.000535 | $0.028715 | 06-02-2024 |
712
|
-98.14% | 5,264.23% |
|
||
| 508 |
World Mobile Token
508
WMT
|
$0.062411 | $0.980415 | 02-17-2022 |
1548
|
-93.63% | 1,470.90% |
|
||
| 509 |
MANTRA
509
MANTRA
|
$0.010532 | $0.026325 | 03-04-2026 |
72
|
-59.99% | 149.95% |
|
||
| 510 |
OpenLedger
510
OPEN
|
$0.181525 | $1.83 | 09-08-2025 |
249
|
-90.06% | 905.70% |
|
||
| 511 |
Waves
511
WAVES
|
$0.413528 | $62.36 | 03-31-2022 |
1506
|
-99.34% | 14,978.96% |
|
||
| 512 |
Commonwealth
512
CWU
|
$0.057911 | $0.130734 | 05-07-2026 |
8
|
-55.70% | 125.75% |
|
||
| 513 |
Tellor
513
TRB
|
$18.68 | $601.76 | 12-31-2023 |
866
|
-96.90% | 3,122.24% |
|
||
| 514 |
Osmosis
514
OSMO
|
$0.066688 | $11.21 | 03-04-2022 |
1533
|
-99.40% | 16,703.24% |
|
||
| 515 |
Litentry
515
LIT
|
$0.091575 | $14.73 | 02-16-2021 |
1914
|
-99.38% | 15,984.28% |
|
||
| 516 |
Matrixdock Gold
516
XAUM
|
$4,592.69 | $5,545.69 | 01-29-2026 |
106
|
-17.18% | 20.75% |
|
||
| 517 |
B3
517
B3
|
$0.001096 | $0.017129 | 02-12-2025 |
457
|
-93.60% | 1,463.10% |
|
||
| 518 |
StorX Network
518
SRX
|
$0.060904 | $4.69 | 09-19-2021 |
1699
|
-98.70% | 7,604.60% |
|
||
| 519 |
Mask Network
519
MASKN
|
$0.507085 | $97.92 | 02-24-2021 |
1906
|
-99.48% | 19,210.28% |
|
||
| 520 |
MetYa
520
MET
|
$0.051249 | $0.302437 | 01-20-2025 |
480
|
-83.05% | 490.13% |
|
||
| 521 |
Law Blocks
521
LBT
|
$0.204423 | $0.261128 | 07-17-2022 |
1398
|
-21.72% | 27.74% |
|
||
| 522 |
Ankr Network
522
ANKR
|
$0.005004 | $0.225179 | 03-28-2021 |
1874
|
-97.78% | 4,399.56% |
|
||
| 523 |
Succinct
523
PROVE
|
$0.255938 | $1.72 | 08-11-2025 |
277
|
-85.13% | 572.51% |
|
||
| 524 |
KGeN
524
KGEN
|
$0.236130 | $0.656210 | 10-18-2025 |
209
|
-64.02% | 177.90% |
|
||
| 525 |
Renzo
525
REZ
|
$0.005771 | $0.201516 | 05-04-2024 |
741
|
-97.14% | 3,391.87% |
|
||
| 526 |
Playnance
526
GCOIN
|
$0.001957 | $0.004869 | 03-17-2026 |
59
|
-59.81% | 148.82% |
|
||
| 527 |
Status
527
SNT
|
$0.010130 | $0.675945 | 01-04-2018 |
3053
|
-98.50% | 6,572.46% |
|
||
| 528 |
Avantis
528
AVNT
|
$0.149478 | $2.64 | 09-22-2025 |
235
|
-94.35% | 1,668.83% |
|
||
| 529 |
io.net
529
IO
|
$0.143304 | $6.43 | 06-12-2024 |
702
|
-97.77% | 4,383.91% |
|
||
| 530 |
Holoworld AI
530
HOLO
|
$0.073824 | $0.751380 | 09-11-2025 |
246
|
-90.17% | 917.79% |
|
||
| 531 |
Terra
531
LUNA
|
$0.066225 | $11.97 | 05-30-2022 |
1446
|
-99.45% | 17,978.94% |
|
||
| 532 |
Fractal Bitcoin
532
FB
|
$0.461041 | $37.99 | 09-15-2024 |
607
|
-98.79% | 8,139.33% |
|
||
| 533 |
Vana
533
VANA
|
$1.56 | $34.45 | 12-16-2024 |
515
|
-95.48% | 2,111.19% |
|
||
| 534 |
AIHub
534
AIH
|
$39.65 | $56.77 | 09-24-2025 |
233
|
-30.16% | 43.18% |
|
||
| 535 |
Casper
535
CSPR
|
$0.002900 | $1.3633 | 05-12-2021 |
1829
|
-99.79% | 46,914.58% |
|
||
| 536 |
IoTeX
536
IOTX
|
$0.004841 | $0.261092 | 11-13-2021 |
1644
|
-98.15% | 5,293.21% |
|
||
| 537 |
VNDC
537
VNDC
|
$0.000032 | $0.011394 | 01-14-2021 |
1947
|
-99.72% | 35,141.54% |
|
||
| 538 |
Vitalum
538
VAM
|
$0.134292 | $0.186522 | 03-03-2026 |
73
|
-28.00% | 38.89% |
|
||
| 539 |
Glidr
539
GLIDR
|
$1.2849 | $1.87 | 02-04-2026 |
100
|
-31.35% | 45.67% |
|
||
| 540 |
SSV Network
540
SSV
|
$2.80 | $65.90 | 03-25-2024 |
781
|
-95.75% | 2,251.65% |
|
||
| 541 |
PYTHIA
541
PYTHIA
|
$0.045463 | $0.126462 | 08-28-2025 |
260
|
-64.05% | 178.16% |
|
||
| 542 |
SPACE ID
542
ID
|
$0.032603 | $1.80 | 03-17-2024 |
789
|
-98.19% | 5,435.65% |
|
||
| 543 |
Venus ETH
543
vETH
|
$47.52 | $5,940.64 | 05-03-2024 |
742
|
-99.20% | 12,401.42% |
|
||
| 544 |
Merlin Chain
544
MERL
|
$0.036512 | $25.15 | 04-19-2024 |
756
|
-99.85% | 68,773.68% |
|
||
| 545 |
Venus
545
XVS
|
$2.76 | $147.02 | 05-10-2021 |
1831
|
-98.12% | 5,217.17% |
|
||
| 546 |
Storj
546
STORJ
|
$0.105929 | $3.91 | 03-28-2021 |
1874
|
-97.29% | 3,589.14% |
|
||
| 547 | $155.72 | $155.73 | 05-11-2026 |
4
|
- | - |
|
|||
| 548 |
Naoris Protocol
548
NAORIS
|
$0.074669 | $0.158494 | 05-07-2026 |
8
|
-52.89% | 112.26% |
|
||
| 549 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
549
IBITon
|
$45.66 | $46.72 | 05-06-2026 |
9
|
-2.27% | 2.32% |
|
||
| 550 |
Fabric Protocol
550
ROBO
|
$0.019965 | $0.060384 | 03-02-2026 |
74
|
-66.94% | 202.45% |
|
34.631 Coins Monitored - Page 11 of 693