Market Cap $2.59T
-2.75%
Volume 24h $157.92B
3.68%
BTC % 58.1%
-0.44%
ETH % 9.56%
-1.04%
Coins
34.664
+6
Exchanges
875
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
STEPN / Green Metaverse Token
501
GMT
|
$0.011909 | $4.11 | 04-28-2022 |
1486
|
-99.71% | 34,449.70% |
|
||
| 502 |
Intel tokenized stock (xStock)
502
INTCX
|
$118.31 | $162.63 | 05-10-2026 |
13
|
-27.26% | 37.47% |
|
||
| 503 |
Dogelon Mars
503
ELON
|
$0.00000004 | $0.000033 | 07-31-2021 |
1757
|
-99.89% | 88,089.19% |
|
||
| 504 |
iExec RLC
504
RLC
|
$0.423961 | $16.26 | 05-10-2021 |
1839
|
-97.39% | 3,734.83% |
|
||
| 505 |
Band Protocol
505
BAND
|
$0.207857 | $23.19 | 04-15-2021 |
1864
|
-99.10% | 11,058.12% |
|
||
| 506 |
Power Ledger
506
POWR
|
$0.064478 | $2.01 | 01-04-2018 |
3061
|
-96.79% | 3,019.14% |
|
||
| 507 |
Proprietary Trading Network
507
VANTA
|
$8.53 | $21.94 | 07-18-2025 |
309
|
-61.13% | 157.26% |
|
||
| 508 |
Pundi X
508
PUNDIX
|
$0.141170 | $7.14 | 04-09-2021 |
1870
|
-98.02% | 4,954.84% |
|
||
| 509 |
Orbs
509
ORBS
|
$0.008294 | $0.362649 | 03-16-2021 |
1894
|
-97.71% | 4,272.57% |
|
||
| 510 |
Constellation
510
DAG
|
$0.012541 | $0.462438 | 08-26-2021 |
1731
|
-97.29% | 3,587.42% |
|
||
| 511 |
Russell 2000 Tokenised ETF (xStock)
511
IWMx
|
$277.90 | $284.32 | 05-16-2026 |
7
|
-2.26% | 2.31% |
|
||
| 512 |
Hyperlane
512
HYPER
|
$0.105941 | $0.647858 | 07-11-2025 |
316
|
-83.65% | 511.53% |
|
||
| 513 |
KAIO
513
KAIO
|
$0.052561 | $0.249787 | 05-06-2026 |
17
|
-78.96% | 375.23% |
|
||
| 514 |
Manta Network
514
MANTA
|
$0.076022 | $4.08 | 03-12-2024 |
802
|
-98.14% | 5,263.02% |
|
||
| 515 |
UPCX
515
UPC
|
$0.288420 | $5.36 | 03-24-2025 |
425
|
-94.62% | 1,760.00% |
|
||
| 516 |
Bancor
516
BNT
|
$0.330741 | $23.73 | 06-19-2017 |
3260
|
-98.61% | 7,075.10% |
|
||
| 517 |
COTI
517
COTI
|
$0.012560 | $0.682569 | 10-31-2021 |
1665
|
-98.16% | 5,334.58% |
|
||
| 518 |
Core DAO
518
CORE
|
$0.032932 | $4.91 | 02-09-2023 |
1199
|
-99.33% | 14,804.08% |
|
||
| 519 |
Celo Dollar
519
CDUSD
|
$0.9997 | $2.88 | 05-12-2021 |
1837
|
-65.26% | 187.86% |
|
||
| 520 |
Rekt (rektcoin.com)
520
REKT
|
$0.00000013 | $0.00000141 | 08-08-2025 |
288
|
-91.12% | 1,026.36% |
|
||
| 521 |
IOStoken
521
IOST
|
$0.001075 | $0.136496 | 01-24-2018 |
3041
|
-99.21% | 12,600.15% |
|
||
| 522 |
Mass Vehicle Ledger
522
MVL
|
$0.001271 | $0.070538 | 04-02-2021 |
1877
|
-98.20% | 5,450.10% |
|
||
| 523 |
Open Campus
523
EDU
|
$0.046361 | $1.68 | 04-29-2023 |
1120
|
-97.25% | 3,532.65% |
|
||
| 524 |
Velvet
524
VELVET
|
$0.094767 | $0.298735 | 09-23-2025 |
242
|
-68.28% | 215.23% |
|
||
| 525 |
Mango Markets
525
MNGO
|
$0.031261 | $0.510163 | 09-09-2021 |
1717
|
-93.87% | 1,531.97% |
|
||
| 526 |
Decentralized Social
526
DESO
|
$3.91 | $198.84 | 06-19-2021 |
1799
|
-98.04% | 4,991.43% |
|
||
| 527 |
Ampleforth
527
AMPL
|
$1.2194 | $4.04 | 07-12-2020 |
2141
|
-69.80% | 231.11% |
|
||
| 528 |
TerraClassicUSD (Old TerraUSD / UST)
528
USTC
|
$0.006161 | $1.0468 | 01-30-2021 |
1939
|
-99.41% | 16,890.28% |
|
||
| 529 |
Anchored Coins AEUR
529
AEUR
|
$1.1469 | $2.81 | 12-06-2023 |
899
|
-59.20% | 145.10% |
|
||
| 530 |
Merlin Chain
530
MERL
|
$0.026758 | $25.15 | 04-19-2024 |
764
|
-99.89% | 93,880.38% |
|
||
| 531 |
UNIPOLY
531
UNP
|
$0.155204 | $0.290448 | 04-28-2025 |
390
|
-46.56% | 87.14% |
|
||
| 532 |
Espresso
532
ESP
|
$0.064978 | $0.217764 | 02-24-2026 |
88
|
-70.16% | 235.14% |
|
||
| 533 |
Railgun
533
RAIL
|
$2.36 | $8.37 | 11-16-2021 |
1649
|
-71.77% | 254.29% |
|
||
| 534 |
MetaMask USD
534
mUSD
|
$1.0306 | $1.0372 | 05-13-2026 |
10
|
-0.64% | 0.64% |
|
||
| 535 |
Ardor
535
ARDR
|
$0.033602 | $2.55 | 01-13-2018 |
3052
|
-98.68% | 7,499.85% |
|
||
| 536 |
Atoshi
536
ATOS
|
$0.037110 | $0.701660 | 04-24-2025 |
394
|
-94.71% | 1,790.78% |
|
||
| 537 | $27.42 | $27.63 | 05-06-2026 |
17
|
-0.76% | 0.77% |
|
|||
| 538 |
Hive
538
HIVE
|
$0.061131 | $3.42 | 11-26-2021 |
1639
|
-98.21% | 5,491.72% |
|
||
| 539 |
ConstitutionDAO
539
PEOPLE
|
$0.006603 | $0.185193 | 12-23-2021 |
1612
|
-96.43% | 2,704.67% |
|
||
| 540 |
Liquity V2
540
BOLD
|
$0.9999 | $1.0072 | 03-06-2026 |
78
|
-0.73% | 0.73% |
|
||
| 541 |
BounceBit
541
BB
|
$0.029606 | $0.863583 | 06-06-2024 |
716
|
-96.57% | 2,816.89% |
|
||
| 542 |
SMART
542
SMART
|
$0.004957 | $0.011596 | 08-13-2025 |
283
|
-57.25% | 133.93% |
|
||
| 543 |
Propy
543
PRO
|
$0.332861 | $6.15 | 01-05-2018 |
3060
|
-94.59% | 1,748.37% |
|
||
| 544 |
SwftCoin
544
SWFTC
|
$0.003320 | $0.091862 | 01-10-2018 |
3055
|
-96.39% | 2,666.82% |
|
||
| 545 |
Perle
545
PRL
|
$0.189095 | $0.397401 | 04-28-2026 |
25
|
-52.42% | 110.16% |
|
||
| 546 |
Locus Chain
546
LOCUS
|
$0.007880 | $0.236291 | 04-10-2022 |
1504
|
-96.67% | 2,898.68% |
|
||
| 547 |
CyberConnect
547
CYBER
|
$0.470953 | $15.97 | 09-01-2023 |
995
|
-97.05% | 3,291.46% |
|
||
| 548 |
Backpack
548
BP
|
$0.132022 | $0.249896 | 03-23-2026 |
61
|
-47.17% | 89.28% |
|
||
| 549 |
Bonfida (aka SNS)
549
FIDA
|
$0.033301 | $0.113801 | 08-13-2025 |
283
|
-70.74% | 241.73% |
|
||
| 550 |
Gold tokenized ETF (xStock)
550
GLDX
|
$408.66 | $515.36 | 01-29-2026 |
114
|
-20.70% | 26.11% |
|
34.664 Coins Monitored - Page 11 of 694