Market Cap $3.05T
-1.35%
Volume 24h $307.03B
-1.09%
BTC % 54.94%
0.71%
ETH % 10.64%
-3.28%
Coins
34.178
+28
Exchanges
885
Last update
42 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Ontology
501
ONT
|
$0.054903 | $11.18 | 05-03-2018 |
2830
|
-99.51% | 20,257.09% |
|
||
| 502 |
Non-Playable Coin
502
NPC
|
$0.006686 | $0.065644 | 11-18-2024 |
439
|
-89.81% | 881.83% |
|
||
| 503 |
Pundi X
503
PUNDIX
|
$0.193878 | $7.14 | 04-09-2021 |
1758
|
-97.28% | 3,580.63% |
|
||
| 504 |
Kinetiq
504
KNTQ
|
$0.185420 | $0.301329 | 01-28-2026 |
3
|
-38.47% | 62.51% |
|
||
| 505 |
Eurite
505
EURI
|
$1.1851 | $1.2047 | 01-27-2026 |
4
|
-1.62% | 1.65% |
|
||
| 506 |
Notcoin
506
NOT
|
$0.000502 | $0.028715 | 06-02-2024 |
608
|
-98.25% | 5,620.66% |
|
||
| 507 |
Storj
507
STORJ
|
$0.116467 | $3.91 | 03-28-2021 |
1770
|
-97.02% | 3,255.36% |
|
||
| 508 |
XUSD
508
XUSD
|
$0.9997 | $1.0299 | 03-17-2025 |
320
|
-2.94% | 3.03% |
|
||
| 509 |
MobileCoin
509
MOB
|
$0.246766 | $73.45 | 04-06-2021 |
1761
|
-99.66% | 29,663.64% |
|
||
| 510 |
Tellor
510
TRB
|
$17.85 | $601.76 | 12-31-2023 |
762
|
-97.03% | 3,270.71% |
|
||
| 511 |
UPCX
511
UPC
|
$0.499547 | $5.36 | 03-24-2025 |
313
|
-90.69% | 973.90% |
|
||
| 512 |
StorX Network
512
SRX
|
$0.067292 | $4.69 | 09-19-2021 |
1595
|
-98.57% | 6,873.22% |
|
||
| 513 |
PYTHIA
513
PYTHIA
|
$0.048415 | $0.126462 | 08-28-2025 |
156
|
-61.72% | 161.21% |
|
||
| 514 |
NOW Token
514
NOW
|
$0.572131 | $0.714519 | 01-14-2026 |
17
|
-19.93% | 24.89% |
|
||
| 515 |
iExec RLC
515
RLC
|
$0.551632 | $16.26 | 05-10-2021 |
1727
|
-96.61% | 2,847.29% |
|
||
| 516 |
Gemini Dollar
516
GUSD
|
$0.9995 | $1.2737 | 11-16-2021 |
1537
|
-21.53% | 27.44% |
|
||
| 517 |
ETHPoW
517
ETHW
|
$0.443775 | $113.14 | 08-09-2022 |
1271
|
-99.61% | 25,394.49% |
|
||
| 518 |
ECOMI (Old)
518
OMI
|
$0.000177 | $0.013377 | 03-19-2021 |
1779
|
-98.68% | 7,456.79% |
|
||
| 519 |
Brevis
519
BREV
|
$0.188403 | $0.564923 | 01-07-2026 |
24
|
-66.65% | 199.85% |
|
||
| 520 |
Paxos Standard
520
USDP
|
$0.9982 | $2.02 | 11-16-2021 |
1537
|
-50.65% | 102.64% |
|
||
| 521 |
Gravity
521
G
|
$0.004447 | $0.071499 | 07-19-2024 |
561
|
-93.78% | 1,507.80% |
|
||
| 522 |
Apertum
522
APTM
|
$0.618999 | $1.96 | 04-12-2025 |
294
|
-68.42% | 216.67% |
|
||
| 523 |
Fractal Bitcoin
523
FB
|
$0.493305 | $37.99 | 09-15-2024 |
503
|
-98.70% | 7,600.45% |
|
||
| 524 |
Harmony
524
ONE
|
$0.003132 | $0.379832 | 10-26-2021 |
1558
|
-99.18% | 12,026.99% |
|
||
| 525 |
RateX
525
RTX
|
$2.70 | $4.12 | 12-22-2025 |
40
|
-34.49% | 52.65% |
|
||
| 526 |
IOStoken
526
IOST
|
$0.001491 | $0.136496 | 01-24-2018 |
2929
|
-98.91% | 9,054.14% |
|
||
| 527 |
U.S. Dollar Tokenized Currency (Ondo)
527
USDon
|
$0.9987 | $1.0301 | 09-23-2025 |
130
|
-3.05% | 3.14% |
|
||
| 528 |
Restaked Swell Ethereum
528
RSWETH
|
$2,859.03 | $5,046.49 | 08-24-2025 |
160
|
-43.35% | 76.51% |
|
||
| 529 |
ECOMI
529
OMI
|
$0.000154 | $0.003035 | 04-05-2022 |
1397
|
-94.94% | 1,876.59% |
|
||
| 530 |
Tagger
530
TAG
|
$0.000419 | $0.001261 | 08-12-2025 |
172
|
-66.75% | 200.77% |
|
||
| 531 |
DEAPcoin
531
DEP
|
$0.001531 | $0.092127 | 11-24-2021 |
1529
|
-98.34% | 5,918.36% |
|
||
| 532 |
STEPN / Green Metaverse Token
532
GMT
|
$0.014593 | $4.11 | 04-28-2022 |
1374
|
-99.65% | 28,095.07% |
|
||
| 533 |
BORA
533
BORA
|
$0.043110 | $1.66 | 11-25-2021 |
1528
|
-97.40% | 3,741.20% |
|
||
| 534 |
tokenbot
534
CLANKER
|
$44.06 | $141.84 | 10-26-2025 |
97
|
-68.94% | 221.92% |
|
||
| 535 |
GUNZ
535
GUN
|
$0.029581 | $0.113149 | 03-31-2025 |
306
|
-73.86% | 282.50% |
|
||
| 536 |
Volo Staked SUI
536
VSUI
|
$1.3487 | $4.64 | 07-28-2025 |
187
|
-70.93% | 243.96% |
|
||
| 537 |
Ark
537
ARK
|
$0.234355 | $10.91 | 01-09-2018 |
2944
|
-97.85% | 4,557.47% |
|
||
| 538 |
Band Protocol
538
BAND
|
$0.261288 | $23.19 | 04-15-2021 |
1752
|
-98.87% | 8,776.37% |
|
||
| 539 |
AI Analysis Token
539
AIAT
|
$0.309349 | $0.914243 | 05-06-2024 |
635
|
-66.16% | 195.54% |
|
||
| 540 |
Mind Network
540
FHE
|
$0.126797 | $0.261966 | 01-21-2026 |
10
|
-51.60% | 106.60% |
|
||
| 541 |
Hive
541
HIVE
|
$0.086974 | $3.42 | 11-26-2021 |
1527
|
-97.46% | 3,830.27% |
|
||
| 542 |
Giggle Fund
542
GIGGLE
|
$44.18 | $259.86 | 11-05-2025 |
87
|
-83.00% | 488.20% |
|
||
| 543 |
Snek
543
SNEK
|
$0.000590 | $0.008646 | 12-05-2024 |
422
|
-93.18% | 1,365.22% |
|
||
| 544 |
Mass Vehicle Ledger
544
MVL
|
$0.001591 | $0.070538 | 04-02-2021 |
1765
|
-97.74% | 4,332.67% |
|
||
| 545 |
Epic Chain / Ethernity Chain
545
EPIC
|
$0.032784 | $74.13 | 03-27-2021 |
1771
|
-99.96% | 226,005.63% |
|
||
| 546 |
Audiera
546
BEAT
|
$0.240082 | $4.92 | 12-22-2025 |
40
|
-95.12% | 1,949.11% |
|
||
| 547 |
LCX
547
LCX
|
$0.046030 | $0.704802 | 11-16-2021 |
1537
|
-93.47% | 1,431.17% |
|
||
| 548 |
Secret
548
SCRT
|
$0.129426 | $10.64 | 10-28-2021 |
1556
|
-98.78% | 8,124.73% |
|
||
| 549 |
UnifAI Network
549
UAI
|
$0.178872 | $0.248661 | 11-07-2025 |
85
|
-28.07% | 39.02% |
|
||
| 550 |
Mango Network
550
MGO
|
$0.026901 | $0.033831 | 09-21-2025 |
132
|
-20.48% | 25.76% |
|
34.178 Coins Monitored - Page 11 of 684