Market Cap $2.46T
-3.32%
Volume 24h $105.20B
9.1%
BTC % 59.7311%
-0.15%
ETH % 9.76314%
-1.44%
Coins
34.665
Exchanges
204
Live
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Nillion
501
NIL
|
$0.063890 | $0.848078 | 03-24-2025 |
430
|
-92.47% | 1,227.40% |
|
||
| 502 |
Across Protocol
502
ACX
|
$0.042500 | $1.57 | 12-06-2024 |
538
|
-97.30% | 3,598.02% |
|
||
| 503 |
Bounce Token / Auction
503
AUCTION
|
$4.35 | $5,501.68 | 02-23-2021 |
1920
|
-99.92% | 126,375.38% |
|
||
| 504 |
Apple tokenized stock (xStock)
504
AAPLX
|
$312.55 | $314.33 | 05-24-2026 |
4
|
-0.57% | 0.57% |
|
||
| 505 |
MEET48
505
IDOL
|
$0.028562 | $0.041057 | 09-05-2025 |
265
|
-30.43% | 43.75% |
|
||
| 506 |
Clearpool
506
CPOOL
|
$0.030668 | $2.57 | 11-16-2021 |
1654
|
-98.81% | 8,278.43% |
|
||
| 507 |
Memecoin
507
MEME
|
$0.000471 | $0.056841 | 03-04-2024 |
815
|
-99.17% | 11,968.23% |
|
||
| 508 |
MicroStrategy tokenized stock (xStock)
508
MSTRX
|
$150.56 | $457.41 | 07-18-2025 |
314
|
-67.08% | 203.80% |
|
||
| 509 |
APRO
509
AT
|
$0.117300 | $0.820233 | 10-24-2025 |
216
|
-85.70% | 599.26% |
|
||
| 510 |
DeBridge
510
DBR
|
$0.015293 | $0.053810 | 12-22-2024 |
522
|
-71.58% | 251.86% |
|
||
| 511 |
Bitway
511
BTW
|
$0.013261 | $0.037467 | 03-19-2026 |
70
|
-64.61% | 182.54% |
|
||
| 512 |
USDK
512
USDK
|
$1.0198 | $1.1188 | 08-21-2020 |
2106
|
-8.85% | 9.71% |
|
||
| 513 |
Moonbirds
513
BIRB
|
$0.102164 | $0.503280 | 02-03-2026 |
114
|
-79.70% | 392.62% |
|
||
| 514 |
Illuvium
514
ILV
|
$3.92 | $2,868.95 | 05-29-2021 |
1825
|
-99.86% | 73,087.41% |
|
||
| 515 |
Bonfida (aka SNS)
515
FIDA
|
$0.028800 | $0.113801 | 08-13-2025 |
288
|
-74.69% | 295.14% |
|
||
| 516 |
CARV
516
CARV
|
$0.048700 | $1.3419 | 10-15-2024 |
590
|
-96.37% | 2,655.56% |
|
||
| 517 |
Kyber Network Crystal v2
517
KNC
|
$0.136300 | $6.00 | 01-09-2018 |
3061
|
-97.73% | 4,302.79% |
|
||
| 518 |
Liquity USD
518
LUSD
|
$1.0041 | $3.12 | 11-16-2021 |
1654
|
-67.84% | 210.95% |
|
||
| 519 |
Ark
519
ARK
|
$0.143600 | $10.91 | 01-09-2018 |
3061
|
-98.68% | 7,500.97% |
|
||
| 520 |
Tokenlon Network Token
520
LON
|
$0.228658 | $9.77 | 01-30-2021 |
1944
|
-97.66% | 4,173.74% |
|
||
| 521 |
Uquid Coin
521
UQC
|
$2.81 | $33.71 | 05-08-2021 |
1846
|
-91.66% | 1,099.02% |
|
||
| 522 |
Giggle Fund
522
GIGGLE
|
$28.27 | $259.86 | 11-05-2025 |
204
|
-89.12% | 819.19% |
|
||
| 523 |
ETHPoW
523
ETHW
|
$0.259055 | $113.14 | 08-09-2022 |
1388
|
-99.77% | 43,573.43% |
|
||
| 524 |
Steem
524
STEEM
|
$0.050810 | $8.57 | 01-03-2018 |
3067
|
-99.41% | 16,775.46% |
|
||
| 525 |
Chainbase
525
C
|
$0.079800 | $0.511410 | 07-18-2025 |
314
|
-84.40% | 540.87% |
|
||
| 526 |
Euler Finance
526
EUL
|
$1.1530 | $15.70 | 07-10-2025 |
322
|
-92.66% | 1,261.55% |
|
||
| 527 |
Victoria VR
527
VR
|
$0.001647 | $0.627093 | 12-10-2021 |
1630
|
-99.74% | 37,977.51% |
|
||
| 528 |
Civic
528
CVC
|
$0.027000 | $1.66 | 12-25-2017 |
3076
|
-98.38% | 6,055.96% |
|
||
| 529 |
WAX
529
WAXP
|
$0.005830 | $5.01 | 12-21-2017 |
3080
|
-99.88% | 85,872.73% |
|
||
| 530 |
aixbt by Virtuals
530
AIXBT
|
$0.026900 | $0.945863 | 01-16-2025 |
497
|
-97.16% | 3,416.22% |
|
||
| 531 |
IQ
531
IQ
|
$0.001031 | $0.076530 | 07-16-2018 |
2873
|
-98.65% | 7,322.92% |
|
||
| 532 |
Zest Protocol
532
ZEST
|
$0.182113 | $0.198564 | 05-27-2026 |
1
|
-8.29% | 9.03% |
|
||
| 533 |
Symbol
533
XYM
|
$0.004090 | $0.771488 | 03-21-2021 |
1894
|
-99.47% | 18,762.78% |
|
||
| 534 |
Big Time
534
BIGTIME
|
$0.011040 | $0.981768 | 12-05-2023 |
905
|
-98.88% | 8,792.82% |
|
||
| 535 |
Sign
535
SIGN
|
$0.011470 | $0.125597 | 04-29-2025 |
394
|
-90.87% | 995.00% |
|
||
| 536 |
Audius
536
AUDIO
|
$0.018590 | $4.99 | 03-27-2021 |
1888
|
-99.63% | 26,765.91% |
|
||
| 537 |
Harmony
537
ONE
|
$0.001780 | $0.379832 | 10-26-2021 |
1675
|
-99.53% | 21,238.87% |
|
||
| 538 |
Infinity Ground
538
AIN
|
$0.088410 | $0.187026 | 07-11-2025 |
321
|
-52.73% | 111.54% |
|
||
| 539 |
Klickl Token
539
KLK
|
$0.264100 | $0.625608 | 07-11-2025 |
321
|
-57.79% | 136.88% |
|
||
| 540 |
Secret
540
SCRT
|
$0.076300 | $10.64 | 10-28-2021 |
1673
|
-99.28% | 13,851.41% |
|
||
| 541 |
API3
541
API3
|
$0.302500 | $10.31 | 04-07-2021 |
1877
|
-97.06% | 3,307.02% |
|
||
| 542 |
DeBox
542
BOX
|
$0.051000 | $0.071882 | 10-21-2024 |
584
|
-29.05% | 40.95% |
|
||
| 543 |
Anoma
543
XAN
|
$0.010336 | $0.252944 | 09-29-2025 |
241
|
-95.91% | 2,347.17% |
|
||
| 544 |
Particle Network
544
PARTI
|
$0.047800 | $0.413729 | 05-13-2025 |
380
|
-88.45% | 765.54% |
|
||
| 545 |
Lista DAO
545
LISTA
|
$0.062700 | $0.830853 | 06-27-2024 |
700
|
-92.45% | 1,225.13% |
|
||
| 546 |
TokenPocket
546
TPT
|
$0.007391 | $38.50 | 12-15-2021 |
1625
|
-99.98% | 520,752.66% |
|
||
| 547 |
Lisk
547
LSK
|
$0.108000 | $39.31 | 01-07-2018 |
3063
|
-99.73% | 36,298.15% |
|
||
| 548 |
Stronghold Token
548
SHX
|
$0.004376 | $0.059309 | 05-17-2021 |
1837
|
-92.62% | 1,255.32% |
|
||
| 549 |
Cartesi
549
CTSI
|
$0.027170 | $1.75 | 05-09-2021 |
1845
|
-98.45% | 6,338.20% |
|
||
| 550 |
Milk Alliance
550
MLK
|
$0.045714 | $4.34 | 04-03-2021 |
1881
|
-98.95% | 9,391.63% |
|
34.665 Coins Monitored - Page 11 of 694