Market Cap $2.76T
2.21%
Volume 24h $408.97B
36.58%
BTC % 55.37%
0.66%
ETH % 10.15%
0.19%
Coins
34.507
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Fractal Bitcoin
501
FB
|
$0.466830 | $37.99 | 09-15-2024 |
583
|
-98.77% | 8,037.16% |
|
||
| 502 |
Casper
502
CSPR
|
$0.002943 | $1.3633 | 05-12-2021 |
1805
|
-99.78% | 46,220.15% |
|
||
| 503 |
OpenLedger
503
OPEN
|
$0.215770 | $1.83 | 09-08-2025 |
225
|
-88.18% | 746.08% |
|
||
| 504 |
Meta tokenized stock (xStock)
504
METAX
|
$674.61 | $1,073.30 | 07-03-2025 |
292
|
-37.15% | 59.10% |
|
||
| 505 |
Merlin Chain
505
MERL
|
$0.037242 | $25.15 | 04-19-2024 |
732
|
-99.85% | 67,423.11% |
|
||
| 506 |
Open Campus
506
EDU
|
$0.062424 | $1.68 | 04-29-2023 |
1088
|
-96.29% | 2,597.92% |
|
||
| 507 |
Babylon
507
BABY
|
$0.016123 | $0.171560 | 04-12-2025 |
374
|
-90.60% | 964.04% |
|
||
| 508 |
VNDC
508
VNDC
|
$0.000032 | $0.011394 | 01-14-2021 |
1923
|
-99.72% | 35,235.54% |
|
||
| 509 |
SPACE ID
509
ID
|
$0.032907 | $1.80 | 03-17-2024 |
765
|
-98.18% | 5,384.52% |
|
||
| 510 |
Frax (prev. FXS)
510
FRAX
|
$0.471278 | $42.67 | 04-03-2022 |
1479
|
-98.90% | 8,954.75% |
|
||
| 511 |
NOW Token
511
NOW
|
$0.529767 | $0.714519 | 01-14-2026 |
97
|
-25.86% | 34.87% |
|
||
| 512 |
BSquared Network
512
B2
|
$0.662971 | $2.11 | 10-26-2025 |
177
|
-68.64% | 218.92% |
|
||
| 513 |
Wibegram
513
WIBE
|
$2.19 | $2.20 | 04-07-2026 |
14
|
-0.39% | 0.39% |
|
||
| 514 |
Fabric Protocol
514
ROBO
|
$0.019983 | $0.060384 | 03-02-2026 |
50
|
-66.91% | 202.18% |
|
||
| 515 |
EscoinToken
515
ELG
|
$0.282851 | $3.62 | 06-24-2022 |
1397
|
-92.18% | 1,179.33% |
|
||
| 516 |
Jelly-My-Jelly
516
JELLYJELLY
|
$0.044406 | $0.402725 | 11-04-2025 |
168
|
-88.97% | 806.92% |
|
||
| 517 |
ECOMI
517
OMI
|
$0.000157 | $0.003035 | 04-05-2022 |
1477
|
-94.83% | 1,833.05% |
|
||
| 518 |
IoTeX
518
IOTX
|
$0.004670 | $0.261092 | 11-13-2021 |
1620
|
-98.21% | 5,490.49% |
|
||
| 519 |
SKALE Network
519
SKL
|
$0.007124 | $1.2245 | 03-12-2021 |
1866
|
-99.42% | 17,087.78% |
|
||
| 520 |
Venus
520
XVS
|
$2.70 | $147.02 | 05-10-2021 |
1807
|
-98.16% | 5,342.24% |
|
||
| 521 |
BIM
521
BIM
|
$1.4651 | $3.07 | 08-24-2025 |
240
|
-52.29% | 109.58% |
|
||
| 522 |
Epic Chain / Ethernity Chain
522
EPIC
|
$0.030441 | $74.13 | 03-27-2021 |
1851
|
-99.96% | 243,411.53% |
|
||
| 523 |
Vana
523
VANA
|
$1.4540 | $34.45 | 12-16-2024 |
491
|
-95.78% | 2,269.37% |
|
||
| 524 |
Altlayer
524
ALT
|
$0.007360 | $0.687277 | 03-27-2024 |
755
|
-98.93% | 9,238.08% |
|
||
| 525 |
Ardor
525
ARDR
|
$0.043426 | $2.55 | 01-13-2018 |
3020
|
-98.30% | 5,780.64% |
|
||
| 526 |
GOHOME
526
GOHOME
|
$86.72 | $350.54 | 03-14-2025 |
403
|
-75.26% | 304.20% |
|
||
| 527 |
Ant.FUN
527
ANB
|
$0.022941 | $0.022973 | 04-17-2026 |
4
|
-0.14% | 0.14% |
|
||
| 528 |
Avantis
528
AVNT
|
$0.135051 | $2.64 | 09-22-2025 |
211
|
-94.89% | 1,857.78% |
|
||
| 529 |
Glidr
529
GLIDR
|
$1.2166 | $1.87 | 02-04-2026 |
76
|
-35.00% | 53.85% |
|
||
| 530 |
Vitalum
530
VAM
|
$0.126850 | $0.186522 | 03-03-2026 |
49
|
-31.99% | 47.04% |
|
||
| 531 |
Naoris Protocol
531
NAORIS
|
$0.071817 | $0.135968 | 09-12-2025 |
221
|
-47.18% | 89.33% |
|
||
| 532 |
Burnedfi
532
BURN
|
$3.48 | $8.85 | 12-27-2025 |
115
|
-60.65% | 154.15% |
|
||
| 533 |
Tornado Cash
533
TORN
|
$8.17 | $437.41 | 02-13-2021 |
1893
|
-98.13% | 5,257.00% |
|
||
| 534 |
GUNZ
534
GUN
|
$0.024815 | $0.113149 | 03-31-2025 |
386
|
-78.07% | 355.96% |
|
||
| 535 |
Useless Coin
535
USELESS
|
$0.042948 | $0.434306 | 10-14-2025 |
189
|
-90.11% | 911.23% |
|
||
| 536 |
RSK Infrastructure Framework
536
RIF
|
$0.042877 | $0.459106 | 04-12-2021 |
1835
|
-90.66% | 970.76% |
|
||
| 537 |
Storj
537
STORJ
|
$0.100475 | $3.91 | 03-28-2021 |
1850
|
-97.43% | 3,789.42% |
|
||
| 538 |
IRISnet
538
IRIS
|
$0.025893 | $0.317683 | 04-11-2021 |
1836
|
-91.85% | 1,126.92% |
|
||
| 539 |
Gemini Dollar
539
GUSD
|
$0.9993 | $1.2737 | 11-16-2021 |
1617
|
-21.55% | 27.46% |
|
||
| 540 |
ICON
540
ICX
|
$0.038228 | $12.64 | 01-09-2018 |
3024
|
-99.70% | 32,961.28% |
|
||
| 541 |
Dogelon Mars
541
ELON
|
$0.00000004 | $0.000033 | 07-31-2021 |
1725
|
-99.87% | 79,485.37% |
|
||
| 542 |
Rocket Pool
542
RPL
|
$1.87 | $154.73 | 11-16-2021 |
1617
|
-98.79% | 8,176.02% |
|
||
| 543 |
ECOMI (Old)
543
OMI
|
$0.000154 | $0.013377 | 03-19-2021 |
1859
|
-98.85% | 8,586.43% |
|
||
| 544 |
GoPlus Security
544
GPS
|
$0.009230 | $0.217096 | 01-31-2025 |
445
|
-95.75% | 2,252.07% |
|
||
| 545 |
ApeX Protocol
545
APEX
|
$0.300593 | $3.69 | 03-27-2024 |
755
|
-91.85% | 1,126.78% |
|
||
| 546 |
Core DAO
546
CORE
|
$0.038465 | $4.91 | 02-09-2023 |
1167
|
-99.22% | 12,660.18% |
|
||
| 547 |
Decentralized Social
547
DESO
|
$4.66 | $198.84 | 06-19-2021 |
1767
|
-97.66% | 4,165.95% |
|
||
| 548 |
COTI
548
COTI
|
$0.014893 | $0.682569 | 10-31-2021 |
1633
|
-97.82% | 4,483.13% |
|
||
| 549 |
Prom / Prometeus
549
PROM
|
$2.26 | $106.12 | 04-30-2021 |
1817
|
-97.87% | 4,604.11% |
|
||
| 550 |
Zigcoin
550
ZIG
|
$0.029126 | $0.212855 | 09-05-2021 |
1689
|
-86.32% | 630.82% |
|
34.507 Coins Monitored - Page 11 of 691