Market Cap $3.38T
0.75%
Volume 24h $186.99B
22.29%
BTC % 54.73%
0.25%
ETH % 11.29%
-0.53%
Coins
33.897
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
NOW Token
501
NOW
|
$0.670905 | $0.670385 | 10-07-2025 |
90
|
0.08% | - |
|
||
| 502 |
siren
502
SIREN
|
$0.077834 | $0.188879 | 05-13-2025 |
237
|
-58.79% | 142.67% |
|
||
| 503 |
COTI
503
COTI
|
$0.021955 | $0.682569 | 10-31-2021 |
1527
|
-96.78% | 3,009.00% |
|
||
| 504 |
Sologenic
504
SOLO
|
$0.139773 | $6.63 | 12-02-2021 |
1495
|
-97.89% | 4,640.49% |
|
||
| 505 |
ConstitutionDAO
505
PEOPLE
|
$0.010942 | $0.185193 | 12-23-2021 |
1474
|
-94.09% | 1,592.51% |
|
||
| 506 |
Anchored Coins AEUR
506
AEUR
|
$1.1524 | $2.81 | 12-06-2023 |
761
|
-59.00% | 143.93% |
|
||
| 507 |
Power Protocol
507
POWERPROTOCO1
|
$0.262854 | $0.404568 | 12-24-2025 |
12
|
-35.03% | 53.91% |
|
||
| 508 |
Binance USD
508
BUSD
|
$1.0005 | $1.1453 | 09-21-2025 |
106
|
-12.64% | 14.47% |
|
||
| 509 |
QuantixAI
509
QAI
|
$68.44 | $109.31 | 07-13-2025 |
176
|
-37.39% | 59.71% |
|
||
| 510 |
ECOMI
510
OMI
|
$0.000194 | $0.003035 | 04-05-2022 |
1371
|
-93.59% | 1,460.87% |
|
||
| 511 |
Plume
511
PLUME
|
$0.017517 | $0.242701 | 03-19-2025 |
292
|
-92.78% | 1,285.49% |
|
||
| 512 |
Solayer
512
LAYER
|
$0.175568 | $3.39 | 05-05-2025 |
245
|
-94.82% | 1,829.21% |
|
||
| 513 |
IOStoken
513
IOST
|
$0.001817 | $0.136496 | 01-24-2018 |
2903
|
-98.67% | 7,412.93% |
|
||
| 514 |
Storj
514
STORJ
|
$0.129372 | $3.91 | 03-28-2021 |
1744
|
-96.69% | 2,920.65% |
|
||
| 515 |
Law Blocks
515
LBT
|
$0.220304 | $0.261128 | 07-17-2022 |
1268
|
-15.63% | 18.53% |
|
||
| 516 |
StorX Network
516
SRX
|
$0.074172 | $4.69 | 09-19-2021 |
1569
|
-98.42% | 6,226.41% |
|
||
| 517 |
Wootrade
517
WOO
|
$0.028354 | $2.48 | 11-16-2021 |
1511
|
-98.86% | 8,648.94% |
|
||
| 518 |
Quack AI
518
Q
|
$0.017615 | $0.051866 | 10-07-2025 |
90
|
-66.04% | 194.44% |
|
||
| 519 |
Matrixdock Gold
519
XAUM
|
$4,445.73 | $4,590.56 | 12-27-2025 |
9
|
-3.15% | 3.26% |
|
||
| 520 |
Wrapped Apertum
520
WAPTM
|
$0.823904 | $1.95 | 07-31-2025 |
158
|
-57.80% | 136.99% |
|
||
| 521 |
Ark
521
ARK
|
$0.274315 | $10.91 | 01-09-2018 |
2918
|
-97.49% | 3,879.00% |
|
||
| 522 |
BOOK OF MEME
522
BOME
|
$0.000766 | $0.027987 | 03-16-2024 |
660
|
-97.26% | 3,554.97% |
|
||
| 523 |
ECOMI (Old)
523
OMI
|
$0.000195 | $0.013377 | 03-19-2021 |
1753
|
-98.54% | 6,767.35% |
|
||
| 524 |
Orbler
524
ORBR
|
$0.051611 | $45.11 | 04-10-2022 |
1366
|
-99.89% | 87,311.39% |
|
||
| 525 |
U.S. Dollar Tokenized Currency (Ondo)
525
USDon
|
$0.9995 | $1.0301 | 09-23-2025 |
104
|
-2.97% | 3.06% |
|
||
| 526 |
Tagger
526
TAG
|
$0.000483 | $0.001261 | 08-12-2025 |
146
|
-61.73% | 161.28% |
|
||
| 527 |
VNDC
527
VNDC
|
$0.000037 | $0.011394 | 01-14-2021 |
1817
|
-99.68% | 30,957.05% |
|
||
| 528 |
SwftCoin
528
SWFTC
|
$0.005161 | $0.091862 | 01-10-2018 |
2917
|
-94.38% | 1,679.91% |
|
||
| 529 |
Yei Finance
529
CLO
|
$0.395431 | $0.795540 | 10-15-2025 |
82
|
-50.29% | 101.18% |
|
||
| 530 |
Babylon
530
BABY
|
$0.017743 | $0.171560 | 04-12-2025 |
268
|
-89.66% | 866.94% |
|
||
| 531 |
Spark
531
SPK
|
$0.022477 | $0.176870 | 07-23-2025 |
166
|
-87.29% | 686.90% |
|
||
| 532 |
Eurite
532
EURI
|
$1.1676 | $1.1892 | 09-17-2025 |
110
|
-1.82% | 1.85% |
|
||
| 533 |
Somnia
533
SOMI
|
$0.256552 | $1.83 | 09-07-2025 |
120
|
-85.99% | 613.65% |
|
||
| 534 |
HarryPotterObamaSonic10Inu
534
BITCOIN
|
$0.049977 | $0.367334 | 10-14-2024 |
448
|
-86.39% | 635.00% |
|
||
| 535 |
Power Ledger
535
POWR
|
$0.087581 | $2.01 | 01-04-2018 |
2923
|
-95.65% | 2,196.34% |
|
||
| 536 |
Hive
536
HIVE
|
$0.097350 | $3.42 | 11-26-2021 |
1501
|
-97.15% | 3,411.35% |
|
||
| 537 |
Momentum
537
MOMENTUMTOKE1
|
$0.242503 | $4.16 | 11-04-2025 |
62
|
-94.16% | 1,613.75% |
|
||
| 538 |
STEPN / Green Metaverse Token
538
GMT
|
$0.015882 | $4.11 | 04-28-2022 |
1348
|
-99.61% | 25,806.55% |
|
||
| 539 |
Pirate Chain
539
ARRR
|
$0.251456 | $16.90 | 04-23-2021 |
1718
|
-98.51% | 6,622.04% |
|
||
| 540 |
World Mobile Token
540
WMT
|
$0.061478 | $0.980415 | 02-17-2022 |
1418
|
-93.73% | 1,494.74% |
|
||
| 541 |
Bancor
541
BNT
|
$0.426189 | $23.73 | 06-19-2017 |
3122
|
-98.20% | 5,468.19% |
|
||
| 542 |
Lista DAO
542
LISTA
|
$0.174878 | $0.830853 | 06-27-2024 |
557
|
-78.95% | 375.11% |
|
||
| 543 |
BSquared Network
543
B2
|
$0.723375 | $2.11 | 10-26-2025 |
71
|
-65.79% | 192.29% |
|
||
| 544 |
Yield Guild Games
544
YGG
|
$0.070515 | $11.50 | 11-20-2021 |
1507
|
-99.39% | 16,202.52% |
|
||
| 545 |
Doodles
545
DOOD
|
$0.006195 | $0.016483 | 10-07-2025 |
90
|
-62.41% | 166.06% |
|
||
| 546 |
Gravity
546
G
|
$0.004619 | $0.071499 | 07-19-2024 |
535
|
-93.54% | 1,448.09% |
|
||
| 547 |
Everlyn AI
547
LYN
|
$0.187918 | $0.599443 | 10-06-2025 |
91
|
-68.65% | 218.99% |
|
||
| 548 |
Whiteheart
548
WHITE
|
$5,387.93 | $6,947.50 | 03-13-2024 |
663
|
-22.45% | 28.95% |
|
||
| 549 |
Mass Vehicle Ledger
549
MVL
|
$0.001717 | $0.070538 | 04-02-2021 |
1739
|
-97.57% | 4,009.11% |
|
||
| 550 |
Arkham
550
ARKM
|
$0.211310 | $3.99 | 03-10-2024 |
666
|
-94.70% | 1,787.31% |
|
33.897 Coins Monitored - Page 11 of 678