Market Cap $2.53T
-1.72%
Volume 24h $95.30B
31.75%
BTC % 59.8238%
-0.31%
ETH % 9.84069%
-0.3%
Coins
34.665
Exchanges
204
Live
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Chainbase
501
C
|
$0.088700 | $0.511410 | 07-18-2025 |
312
|
-82.66% | 476.56% |
|
||
| 502 |
CARV
502
CARV
|
$0.052388 | $1.3419 | 10-15-2024 |
588
|
-96.10% | 2,461.52% |
|
||
| 503 |
aixbt by Virtuals
503
AIXBT
|
$0.030900 | $0.945863 | 01-16-2025 |
495
|
-96.73% | 2,961.05% |
|
||
| 504 |
Ark
504
ARK
|
$0.155000 | $10.91 | 01-09-2018 |
3059
|
-98.58% | 6,941.94% |
|
||
| 505 |
Ontology Gas
505
ONGAS
|
$0.064600 | $4.59 | 09-28-2018 |
2797
|
-98.59% | 7,009.19% |
|
||
| 506 |
Kyber Network Crystal v2
506
KNC
|
$0.144900 | $6.00 | 01-09-2018 |
3059
|
-97.59% | 4,041.48% |
|
||
| 507 |
Illuvium
507
ILV
|
$4.16 | $2,868.95 | 05-29-2021 |
1823
|
-99.85% | 68,865.06% |
|
||
| 508 |
Flux - Zelcash
508
ZEL
|
$0.073621 | $4.17 | 12-10-2021 |
1628
|
-98.23% | 5,561.41% |
|
||
| 509 |
Lista DAO
509
LISTA
|
$0.073700 | $0.830853 | 06-27-2024 |
698
|
-91.13% | 1,027.35% |
|
||
| 510 |
Giggle Fund
510
GIGGLE
|
$30.25 | $259.86 | 11-05-2025 |
202
|
-88.36% | 759.03% |
|
||
| 511 |
Apple tokenized stock (xStock)
511
AAPLX
|
$309.12 | $314.33 | 05-24-2026 |
2
|
-1.66% | 1.69% |
|
||
| 512 |
Bitway
512
BTW
|
$0.013439 | $0.037467 | 03-19-2026 |
68
|
-64.13% | 178.79% |
|
||
| 513 |
Across Protocol
513
ACX
|
$0.041400 | $1.57 | 12-06-2024 |
536
|
-97.37% | 3,696.28% |
|
||
| 514 |
Euler Finance
514
EUL
|
$1.2120 | $15.70 | 07-10-2025 |
320
|
-92.28% | 1,195.27% |
|
||
| 515 |
USDK
515
USDK
|
$1.0198 | $1.1188 | 08-21-2020 |
2104
|
-8.85% | 9.71% |
|
||
| 516 |
DeBridge
516
DBR
|
$0.015231 | $0.053810 | 12-22-2024 |
520
|
-71.69% | 253.29% |
|
||
| 517 |
KAIO
517
KAIO
|
$0.042540 | $0.249787 | 05-06-2026 |
20
|
-82.97% | 487.18% |
|
||
| 518 |
Particle Network
518
PARTI
|
$0.054100 | $0.413729 | 05-13-2025 |
378
|
-86.92% | 664.75% |
|
||
| 519 |
Collect on Fanable
519
COLLECT
|
$0.054314 | $0.114403 | 01-16-2026 |
130
|
-52.52% | 110.63% |
|
||
| 520 |
Civic
520
CVC
|
$0.028870 | $1.66 | 12-25-2017 |
3074
|
-98.26% | 5,657.22% |
|
||
| 521 |
ETHPoW
521
ETHW
|
$0.268473 | $113.14 | 08-09-2022 |
1386
|
-99.76% | 42,041.41% |
|
||
| 522 |
APRO
522
AT
|
$0.114800 | $0.820233 | 10-24-2025 |
214
|
-86.00% | 614.49% |
|
||
| 523 |
Steem
523
STEEM
|
$0.052330 | $8.57 | 01-03-2018 |
3065
|
-99.39% | 16,285.29% |
|
||
| 524 |
Liquity USD
524
LUSD
|
$1.0041 | $3.12 | 11-16-2021 |
1652
|
-67.84% | 210.95% |
|
||
| 525 |
Sign
525
SIGN
|
$0.012320 | $0.125597 | 04-29-2025 |
392
|
-90.19% | 919.45% |
|
||
| 526 |
Tesla Tokenized Stock (Ondo)
526
TSLAon
|
$435.38 | $493.80 | 12-22-2025 |
155
|
-11.83% | 13.42% |
|
||
| 527 |
Tokenlon Network Token
527
LON
|
$0.228658 | $9.77 | 01-30-2021 |
1942
|
-97.66% | 4,173.74% |
|
||
| 528 |
WAX
528
WAXP
|
$0.006120 | $5.01 | 12-21-2017 |
3078
|
-99.88% | 81,798.86% |
|
||
| 529 |
Victoria VR
529
VR
|
$0.001674 | $0.627093 | 12-10-2021 |
1628
|
-99.73% | 37,365.65% |
|
||
| 530 |
Perle
530
PRL
|
$0.161015 | $0.397401 | 04-28-2026 |
28
|
-59.48% | 146.81% |
|
||
| 531 |
Uquid Coin
531
UQC
|
$2.81 | $33.71 | 05-08-2021 |
1844
|
-91.66% | 1,098.60% |
|
||
| 532 |
Harmony
532
ONE
|
$0.001890 | $0.379832 | 10-26-2021 |
1673
|
-99.50% | 19,996.93% |
|
||
| 533 |
Anoma
533
XAN
|
$0.011270 | $0.252944 | 09-29-2025 |
239
|
-95.54% | 2,144.42% |
|
||
| 534 |
BLAST
534
BLAST
|
$0.000451 | $0.029314 | 06-27-2024 |
698
|
-98.46% | 6,406.92% |
|
||
| 535 |
API3
535
API3
|
$0.322900 | $10.31 | 04-07-2021 |
1875
|
-96.87% | 3,091.78% |
|
||
| 536 |
Secret
536
SCRT
|
$0.080800 | $10.64 | 10-28-2021 |
1671
|
-99.24% | 13,074.41% |
|
||
| 537 |
Big Time
537
BIGTIME
|
$0.011600 | $0.981768 | 12-05-2023 |
903
|
-98.82% | 8,363.51% |
|
||
| 538 |
IQ
538
IQ
|
$0.001063 | $0.076530 | 07-16-2018 |
2871
|
-98.61% | 7,099.46% |
|
||
| 539 |
MEET48
539
IDOL
|
$0.026281 | $0.041057 | 09-05-2025 |
263
|
-35.99% | 56.22% |
|
||
| 540 |
Yield Guild Games
540
YGG
|
$0.037580 | $11.50 | 11-20-2021 |
1648
|
-99.67% | 30,490.18% |
|
||
| 541 |
Audius
541
AUDIO
|
$0.019310 | $4.99 | 03-27-2021 |
1886
|
-99.61% | 25,764.18% |
|
||
| 542 |
Symbol
542
XYM
|
$0.004217 | $0.771488 | 03-21-2021 |
1892
|
-99.45% | 18,194.70% |
|
||
| 543 |
Klickl Token
543
KLK
|
$0.272200 | $0.625608 | 07-11-2025 |
319
|
-56.49% | 129.83% |
|
||
| 544 |
Brevis
544
BREV
|
$0.108600 | $0.564923 | 01-07-2026 |
139
|
-80.78% | 420.19% |
|
||
| 545 |
Sapien
545
SAPIEN
|
$0.108100 | $0.462868 | 11-06-2025 |
201
|
-76.65% | 328.19% |
|
||
| 546 |
Lisk
546
LSK
|
$0.116000 | $39.31 | 01-07-2018 |
3061
|
-99.70% | 33,787.93% |
|
||
| 547 |
DOGS
547
DOGS
|
$0.000052 | $0.001660 | 08-26-2024 |
638
|
-96.87% | 3,098.29% |
|
||
| 548 |
Yooldo
548
ESPORTS
|
$0.054497 | $0.785275 | 05-21-2026 |
5
|
-93.06% | 1,340.96% |
|
||
| 549 |
Zest Protocol
549
ZEST
|
$0.185622 | $0.184624 | 05-24-2026 |
2
|
0.54% | - |
|
||
| 550 |
SATS (Ordinals)
550
SATS
|
$0.00000001 | $0.00000091 | 12-26-2023 |
882
|
-98.60% | 7,063.12% |
|
34.665 Coins Monitored - Page 11 of 694