Market Cap $2.51T
-1.03%
Volume 24h $85.21B
-8.1%
BTC % 59.6959%
-0.27%
ETH % 9.85558%
0.22%
Coins
34.665
Exchanges
204
Live
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Giggle Fund
501
GIGGLE
|
$31.12 | $259.86 | 11-05-2025 |
203
|
-88.02% | 735.01% |
|
||
| 502 |
INFINIT
502
IN
|
$0.092808 | $0.293405 | 10-10-2025 |
229
|
-68.37% | 216.14% |
|
||
| 503 |
MicroStrategy tokenized stock (xStock)
503
MSTRX
|
$154.70 | $457.41 | 07-18-2025 |
313
|
-66.18% | 195.68% |
|
||
| 504 |
Ontology Gas
504
ONGAS
|
$0.064600 | $4.59 | 09-28-2018 |
2798
|
-98.59% | 7,009.19% |
|
||
| 505 |
Kyber Network Crystal v2
505
KNC
|
$0.145500 | $6.00 | 01-09-2018 |
3060
|
-97.58% | 4,024.40% |
|
||
| 506 |
CARV
506
CARV
|
$0.051524 | $1.3419 | 10-15-2024 |
589
|
-96.16% | 2,504.50% |
|
||
| 507 |
Ark
507
ARK
|
$0.155100 | $10.91 | 01-09-2018 |
3060
|
-98.58% | 6,937.40% |
|
||
| 508 |
Yooldo
508
ESPORTS
|
$0.051712 | $0.785275 | 05-21-2026 |
6
|
-93.41% | 1,418.57% |
|
||
| 509 |
Flux - Zelcash
509
ZEL
|
$0.073621 | $4.17 | 12-10-2021 |
1629
|
-98.23% | 5,561.41% |
|
||
| 510 |
Tesla Tokenized Stock (Ondo)
510
TSLAon
|
$440.83 | $493.80 | 12-22-2025 |
156
|
-10.73% | 12.02% |
|
||
| 511 |
Across Protocol
511
ACX
|
$0.042700 | $1.57 | 12-06-2024 |
537
|
-97.28% | 3,580.70% |
|
||
| 512 |
Lista DAO
512
LISTA
|
$0.074000 | $0.830853 | 06-27-2024 |
699
|
-91.09% | 1,022.77% |
|
||
| 513 |
aixbt by Virtuals
513
AIXBT
|
$0.030300 | $0.945863 | 01-16-2025 |
496
|
-96.80% | 3,021.66% |
|
||
| 514 |
Collect on Fanable
514
COLLECT
|
$0.056057 | $0.114403 | 01-16-2026 |
131
|
-51.00% | 104.08% |
|
||
| 515 |
MEET48
515
IDOL
|
$0.028676 | $0.041057 | 09-05-2025 |
264
|
-30.16% | 43.18% |
|
||
| 516 |
Clearpool
516
CPOOL
|
$0.030666 | $2.57 | 11-16-2021 |
1653
|
-98.81% | 8,278.87% |
|
||
| 517 |
Apple tokenized stock (xStock)
517
AAPLX
|
$311.58 | $314.33 | 05-24-2026 |
3
|
-0.88% | 0.88% |
|
||
| 518 |
Bitway
518
BTW
|
$0.013492 | $0.037467 | 03-19-2026 |
69
|
-63.99% | 177.70% |
|
||
| 519 |
APRO
519
AT
|
$0.118100 | $0.820233 | 10-24-2025 |
215
|
-85.60% | 594.52% |
|
||
| 520 |
Particle Network
520
PARTI
|
$0.055400 | $0.413729 | 05-13-2025 |
379
|
-86.61% | 646.80% |
|
||
| 521 |
ETHPoW
521
ETHW
|
$0.271168 | $113.14 | 08-09-2022 |
1387
|
-99.76% | 41,622.65% |
|
||
| 522 |
USDK
522
USDK
|
$1.0198 | $1.1188 | 08-21-2020 |
2105
|
-8.85% | 9.71% |
|
||
| 523 |
Sign
523
SIGN
|
$0.012550 | $0.125597 | 04-29-2025 |
393
|
-90.01% | 900.77% |
|
||
| 524 |
Steem
524
STEEM
|
$0.052480 | $8.57 | 01-03-2018 |
3066
|
-99.39% | 16,238.45% |
|
||
| 525 |
Liquity USD
525
LUSD
|
$1.0041 | $3.12 | 11-16-2021 |
1653
|
-67.84% | 210.95% |
|
||
| 526 |
Civic
526
CVC
|
$0.028640 | $1.66 | 12-25-2017 |
3075
|
-98.28% | 5,703.46% |
|
||
| 527 |
Big Time
527
BIGTIME
|
$0.011910 | $0.981768 | 12-05-2023 |
904
|
-98.79% | 8,143.22% |
|
||
| 528 |
WAX
528
WAXP
|
$0.006160 | $5.01 | 12-21-2017 |
3079
|
-99.88% | 81,267.05% |
|
||
| 529 |
Tokenlon Network Token
529
LON
|
$0.228658 | $9.77 | 01-30-2021 |
1943
|
-97.66% | 4,173.74% |
|
||
| 530 |
DeBridge
530
DBR
|
$0.014659 | $0.053810 | 12-22-2024 |
521
|
-72.76% | 267.08% |
|
||
| 531 |
Uquid Coin
531
UQC
|
$2.81 | $33.71 | 05-08-2021 |
1845
|
-91.66% | 1,098.64% |
|
||
| 532 |
KAIO
532
KAIO
|
$0.041284 | $0.249787 | 05-06-2026 |
21
|
-83.47% | 505.05% |
|
||
| 533 |
Harmony
533
ONE
|
$0.001890 | $0.379832 | 10-26-2021 |
1674
|
-99.50% | 19,996.93% |
|
||
| 534 |
API3
534
API3
|
$0.323300 | $10.31 | 04-07-2021 |
1876
|
-96.86% | 3,087.83% |
|
||
| 535 |
Victoria VR
535
VR
|
$0.001666 | $0.627093 | 12-10-2021 |
1629
|
-99.73% | 37,549.57% |
|
||
| 536 |
Secret
536
SCRT
|
$0.080900 | $10.64 | 10-28-2021 |
1672
|
-99.24% | 13,058.13% |
|
||
| 537 |
Perle
537
PRL
|
$0.156971 | $0.397401 | 04-28-2026 |
29
|
-60.50% | 153.17% |
|
||
| 538 |
Audius
538
AUDIO
|
$0.019350 | $4.99 | 03-27-2021 |
1887
|
-99.61% | 25,710.72% |
|
||
| 539 |
Symbol
539
XYM
|
$0.004281 | $0.771488 | 03-21-2021 |
1893
|
-99.45% | 17,921.20% |
|
||
| 540 |
IQ
540
IQ
|
$0.001058 | $0.076530 | 07-16-2018 |
2872
|
-98.62% | 7,133.49% |
|
||
| 541 |
Zest Protocol
541
ZEST
|
$0.184813 | $0.196090 | 05-26-2026 |
1
|
-5.75% | 6.10% |
|
||
| 542 |
Yield Guild Games
542
YGG
|
$0.037300 | $11.50 | 11-20-2021 |
1649
|
-99.68% | 30,719.82% |
|
||
| 543 |
BLAST
543
BLAST
|
$0.000438 | $0.029314 | 06-27-2024 |
699
|
-98.51% | 6,595.83% |
|
||
| 544 |
Brevis
544
BREV
|
$0.107800 | $0.564923 | 01-07-2026 |
140
|
-80.92% | 424.05% |
|
||
| 545 |
SATS (Ordinals)
545
SATS
|
$0.00000001 | $0.00000091 | 12-26-2023 |
883
|
-98.59% | 6,996.13% |
|
||
| 546 |
Cartesi
546
CTSI
|
$0.029220 | $1.75 | 05-09-2021 |
1844
|
-98.33% | 5,886.51% |
|
||
| 547 |
Anoma
547
XAN
|
$0.010852 | $0.252944 | 09-29-2025 |
240
|
-95.71% | 2,230.84% |
|
||
| 548 |
Lisk
548
LSK
|
$0.115000 | $39.31 | 01-07-2018 |
3062
|
-99.71% | 34,082.61% |
|
||
| 549 |
DOGS
549
DOGS
|
$0.000051 | $0.001660 | 08-26-2024 |
639
|
-96.90% | 3,129.41% |
|
||
| 550 |
Klickl Token
550
KLK
|
$0.265100 | $0.625608 | 07-11-2025 |
320
|
-57.63% | 135.99% |
|
34.665 Coins Monitored - Page 11 of 694