Market Cap $3.31T
2.61%
Volume 24h $233.43B
47.53%
BTC % 54.54%
-0.77%
ETH % 11.4%
1.4%
Coins
33.893
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Storj
501
STORJ
|
$0.132284 | $3.91 | 03-28-2021 |
1742
|
-96.61% | 2,854.16% |
|
||
| 502 |
Sologenic
502
SOLO
|
$0.139499 | $6.63 | 12-02-2021 |
1493
|
-97.89% | 4,649.81% |
|
||
| 503 |
Anchored Coins AEUR
503
AEUR
|
$1.1518 | $2.81 | 12-06-2023 |
759
|
-59.02% | 144.04% |
|
||
| 504 |
ConstitutionDAO
504
PEOPLE
|
$0.010904 | $0.185193 | 12-23-2021 |
1472
|
-94.11% | 1,598.34% |
|
||
| 505 |
Binance USD
505
BUSD
|
$1.0007 | $1.1453 | 09-21-2025 |
104
|
-12.63% | 14.45% |
|
||
| 506 |
Wootrade
506
WOO
|
$0.028843 | $2.48 | 11-16-2021 |
1509
|
-98.84% | 8,500.63% |
|
||
| 507 |
ECOMI (Old)
507
OMI
|
$0.000201 | $0.013377 | 03-19-2021 |
1751
|
-98.50% | 6,558.25% |
|
||
| 508 |
Quack AI
508
Q
|
$0.017942 | $0.051866 | 10-07-2025 |
88
|
-65.41% | 189.07% |
|
||
| 509 |
Law Blocks
509
LBT
|
$0.221575 | $0.261128 | 07-17-2022 |
1266
|
-15.15% | 17.85% |
|
||
| 510 |
StorX Network
510
SRX
|
$0.074778 | $4.69 | 09-19-2021 |
1567
|
-98.41% | 6,175.09% |
|
||
| 511 |
Tagger
511
TAG
|
$0.000498 | $0.001261 | 08-12-2025 |
144
|
-60.54% | 153.40% |
|
||
| 512 |
NOW Token
512
NOW
|
$0.631909 | $0.670385 | 10-07-2025 |
88
|
-5.74% | 6.09% |
|
||
| 513 |
QuantixAI
513
QAI
|
$66.60 | $109.31 | 07-13-2025 |
174
|
-39.07% | 64.12% |
|
||
| 514 |
Ark
514
ARK
|
$0.278011 | $10.91 | 01-09-2018 |
2916
|
-97.45% | 3,826.11% |
|
||
| 515 |
U.S. Dollar Tokenized Currency (Ondo)
515
USDon
|
$0.9997 | $1.0301 | 09-23-2025 |
102
|
-2.95% | 3.04% |
|
||
| 516 |
siren
516
SIREN
|
$0.072552 | $0.188879 | 05-13-2025 |
235
|
-61.59% | 160.34% |
|
||
| 517 |
Wrapped Apertum
517
WAPTM
|
$0.817828 | $1.95 | 07-31-2025 |
156
|
-58.12% | 138.75% |
|
||
| 518 |
Matrixdock Gold
518
XAUM
|
$4,370.37 | $4,590.56 | 12-27-2025 |
7
|
-4.80% | 5.04% |
|
||
| 519 |
Orbler
519
ORBR
|
$0.051653 | $45.11 | 04-10-2022 |
1364
|
-99.89% | 87,240.80% |
|
||
| 520 |
VNDC
520
VNDC
|
$0.000037 | $0.011394 | 01-14-2021 |
1815
|
-99.68% | 30,850.75% |
|
||
| 521 |
Somnia
521
SOMI
|
$0.261542 | $1.83 | 09-07-2025 |
118
|
-85.72% | 600.04% |
|
||
| 522 |
Power Ledger
522
POWR
|
$0.088973 | $2.01 | 01-04-2018 |
2921
|
-95.58% | 2,160.43% |
|
||
| 523 |
Hive
523
HIVE
|
$0.098737 | $3.42 | 11-26-2021 |
1499
|
-97.11% | 3,362.03% |
|
||
| 524 |
Eurite
524
EURI
|
$1.1721 | $1.1892 | 09-17-2025 |
108
|
-1.44% | 1.46% |
|
||
| 525 |
Pirate Chain
525
ARRR
|
$0.255027 | $16.90 | 04-23-2021 |
1716
|
-98.49% | 6,527.92% |
|
||
| 526 |
HarryPotterObamaSonic10Inu
526
BITCOIN
|
$0.049998 | $0.367334 | 10-14-2024 |
446
|
-86.39% | 634.70% |
|
||
| 527 |
Spark
527
SPK
|
$0.022560 | $0.176870 | 07-23-2025 |
164
|
-87.25% | 684.01% |
|
||
| 528 |
STEPN / Green Metaverse Token
528
GMT
|
$0.015962 | $4.11 | 04-28-2022 |
1346
|
-99.61% | 25,675.88% |
|
||
| 529 |
PYTHIA
529
PYTHIA
|
$0.049700 | $0.126462 | 08-28-2025 |
128
|
-60.70% | 154.45% |
|
||
| 530 |
The White Whale
530
WHITEWHALE
|
$0.049545 | $0.077598 | 01-01-2026 |
2
|
-36.15% | 56.62% |
|
||
| 531 |
Babylon
531
BABY
|
$0.017368 | $0.171560 | 04-12-2025 |
266
|
-89.88% | 887.79% |
|
||
| 532 |
Yield Guild Games
532
YGG
|
$0.071694 | $11.50 | 11-20-2021 |
1505
|
-99.38% | 15,934.63% |
|
||
| 533 |
Momentum
533
MOMENTUMTOKE1
|
$0.240973 | $4.16 | 11-04-2025 |
60
|
-94.20% | 1,624.64% |
|
||
| 534 |
World Mobile Token
534
WMT
|
$0.061218 | $0.980415 | 02-17-2022 |
1416
|
-93.76% | 1,501.50% |
|
||
| 535 |
Bancor
535
BNT
|
$0.425903 | $23.73 | 06-19-2017 |
3120
|
-98.21% | 5,471.92% |
|
||
| 536 |
BSquared Network
536
B2
|
$0.727237 | $2.11 | 10-26-2025 |
69
|
-65.60% | 190.73% |
|
||
| 537 |
Folks Finance
537
FOLKS
|
$4.00 | $46.12 | 12-14-2025 |
20
|
-91.32% | 1,051.91% |
|
||
| 538 |
Lista DAO
538
LISTA
|
$0.172683 | $0.830853 | 06-27-2024 |
555
|
-79.22% | 381.14% |
|
||
| 539 |
Gravity
539
G
|
$0.004630 | $0.071499 | 07-19-2024 |
533
|
-93.52% | 1,444.37% |
|
||
| 540 |
Yei Finance
540
CLO
|
$0.373242 | $0.795540 | 10-15-2025 |
80
|
-53.08% | 113.14% |
|
||
| 541 |
Paxos Standard
541
USDP
|
$0.9998 | $2.02 | 11-16-2021 |
1509
|
-50.57% | 102.32% |
|
||
| 542 |
Stronghold Token
542
SHX
|
$0.008184 | $0.059309 | 05-17-2021 |
1692
|
-86.20% | 624.66% |
|
||
| 543 |
Mass Vehicle Ledger
543
MVL
|
$0.001704 | $0.070538 | 04-02-2021 |
1737
|
-97.58% | 4,038.40% |
|
||
| 544 |
SmarDex
544
SDEX
|
$0.005064 | $0.026109 | 03-11-2024 |
663
|
-80.60% | 415.54% |
|
||
| 545 |
Wojak
545
WOJAK
|
$0.047165 | $0.059268 | 11-28-2025 |
36
|
-20.42% | 25.66% |
|
||
| 546 |
Particle Network
546
PARTI
|
$0.108142 | $0.413729 | 05-13-2025 |
235
|
-73.86% | 282.58% |
|
||
| 547 |
Rocket Pool
547
RPL
|
$2.11 | $154.73 | 11-16-2021 |
1509
|
-98.63% | 7,222.01% |
|
||
| 548 |
Kyber Network Crystal v2
548
KNC
|
$0.243118 | $6.00 | 01-09-2018 |
2916
|
-95.95% | 2,368.35% |
|
||
| 549 |
Doodles
549
DOOD
|
$0.005913 | $0.016483 | 10-07-2025 |
88
|
-64.13% | 178.75% |
|
||
| 550 |
BOOK OF MEME
550
BOME
|
$0.000668 | $0.027987 | 03-16-2024 |
658
|
-97.61% | 4,090.41% |
|
33.893 Coins Monitored - Page 11 of 678