Market Cap $2.90T
0.58%
Volume 24h $211.32B
42.51%
BTC % 56.64%
0.23%
ETH % 9.74%
-0.61%
Coins
34.609
+2
Exchanges
885
Last update
36 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Waves
501
WAVES
|
$0.434969 | $62.36 | 03-31-2022 |
1502
|
-99.30% | 14,235.68% |
|
||
| 502 |
Marvell tokenized stock (xStock)
502
MRVLX
|
$173.35 | $175.83 | 05-07-2026 |
4
|
-1.41% | 1.43% |
|
||
| 503 |
OpenLedger
503
OPEN
|
$0.195246 | $1.83 | 09-08-2025 |
245
|
-89.31% | 835.02% |
|
||
| 504 |
Aleo
504
ALEO
|
$0.050281 | $6.64 | 09-28-2024 |
590
|
-99.24% | 13,096.01% |
|
||
| 505 |
World Mobile Token
505
WMT
|
$0.063799 | $0.980415 | 02-17-2022 |
1544
|
-93.49% | 1,436.72% |
|
||
| 506 |
Succinct
506
PROVE
|
$0.277883 | $1.72 | 08-11-2025 |
273
|
-83.86% | 519.40% |
|
||
| 507 |
Mask Network
507
MASKN
|
$0.538974 | $97.92 | 02-24-2021 |
1902
|
-99.45% | 18,067.78% |
|
||
| 508 |
Naoris Protocol
508
NAORIS
|
$0.089433 | $0.158494 | 05-07-2026 |
4
|
-43.57% | 77.22% |
|
||
| 509 |
XUSD
509
XUSD
|
$0.9996 | $1.0299 | 03-17-2025 |
420
|
-2.94% | 3.03% |
|
||
| 510 |
XYO Network
510
XYO
|
$0.003880 | $0.082029 | 11-06-2021 |
1647
|
-95.27% | 2,014.11% |
|
||
| 511 |
Ankr Network
511
ANKR
|
$0.005346 | $0.225179 | 03-28-2021 |
1870
|
-97.63% | 4,112.46% |
|
||
| 512 |
Solayer
512
LAYER
|
$0.117352 | $3.39 | 05-05-2025 |
371
|
-96.54% | 2,786.28% |
|
||
| 513 |
NVIDIA tokenized stock (xStock)
513
NVDAX
|
$220.41 | $218.77 | 04-28-2026 |
13
|
0.75% | - |
|
||
| 514 |
Matrixdock Gold
514
XAUM
|
$4,697.29 | $5,545.69 | 01-29-2026 |
102
|
-15.30% | 18.06% |
|
||
| 515 |
Avantis
515
AVNT
|
$0.163034 | $2.64 | 09-22-2025 |
231
|
-93.83% | 1,521.75% |
|
||
| 516 |
Vana
516
VANA
|
$1.73 | $34.45 | 12-16-2024 |
511
|
-94.98% | 1,890.75% |
|
||
| 517 |
Holoworld AI
517
HOLO
|
$0.080674 | $0.751380 | 09-11-2025 |
242
|
-89.26% | 831.38% |
|
||
| 518 |
Fabric Protocol
518
ROBO
|
$0.023788 | $0.060384 | 03-02-2026 |
70
|
-60.61% | 153.84% |
|
||
| 519 |
io.net
519
IO
|
$0.156666 | $6.43 | 06-12-2024 |
698
|
-97.56% | 4,001.47% |
|
||
| 520 |
Status
520
SNT
|
$0.010733 | $0.675945 | 01-04-2018 |
3049
|
-98.41% | 6,198.10% |
|
||
| 521 |
Casper
521
CSPR
|
$0.003195 | $1.3633 | 05-12-2021 |
1825
|
-99.77% | 42,569.89% |
|
||
| 522 |
Altlayer
522
ALT
|
$0.008245 | $0.687277 | 03-27-2024 |
775
|
-98.80% | 8,235.24% |
|
||
| 523 |
Zigcoin
523
ZIG
|
$0.036174 | $0.212855 | 09-05-2021 |
1709
|
-83.01% | 488.42% |
|
||
| 524 |
NVIDIA Tokenized Stock (Ondo)
524
NVDAon
|
$220.41 | $218.88 | 04-28-2026 |
13
|
0.70% | - |
|
||
| 525 |
Terra
525
LUNA
|
$0.069814 | $11.97 | 05-30-2022 |
1442
|
-99.42% | 17,049.42% |
|
||
| 526 |
StorX Network
526
SRX
|
$0.059866 | $4.69 | 09-19-2021 |
1695
|
-98.72% | 7,738.19% |
|
||
| 527 |
Burnedfi
527
BURN
|
$4.06 | $8.85 | 12-27-2025 |
135
|
-54.13% | 118.02% |
|
||
| 528 |
Law Blocks
528
LBT
|
$0.203306 | $0.261128 | 07-17-2022 |
1394
|
-22.14% | 28.44% |
|
||
| 529 |
IoTeX
529
IOTX
|
$0.005239 | $0.261092 | 11-13-2021 |
1640
|
-97.99% | 4,883.31% |
|
||
| 530 |
AIHub
530
AIH
|
$41.33 | $56.77 | 09-24-2025 |
229
|
-27.20% | 37.37% |
|
||
| 531 |
Collector Crypt
531
CARDS
|
$0.121504 | $0.383135 | 09-14-2025 |
239
|
-68.29% | 215.33% |
|
||
| 532 |
Babylon
532
BABY
|
$0.017409 | $0.171560 | 04-12-2025 |
394
|
-89.85% | 885.49% |
|
||
| 533 |
SPACE ID
533
ID
|
$0.035325 | $1.80 | 03-17-2024 |
785
|
-98.04% | 5,009.01% |
|
||
| 534 |
Venus ETH
534
vETH
|
$49.09 | $5,940.64 | 05-03-2024 |
738
|
-99.17% | 12,001.17% |
|
||
| 535 |
MetYa
535
MET
|
$0.049627 | $0.302437 | 01-20-2025 |
476
|
-83.59% | 509.42% |
|
||
| 536 |
PYTHIA
536
PYTHIA
|
$0.048547 | $0.126462 | 08-28-2025 |
256
|
-61.61% | 160.49% |
|
||
| 537 |
Somnia
537
SOMI
|
$0.199805 | $1.83 | 09-07-2025 |
246
|
-89.09% | 816.34% |
|
||
| 538 |
Storj
538
STORJ
|
$0.112496 | $3.91 | 03-28-2021 |
1870
|
-97.12% | 3,373.81% |
|
||
| 539 |
Perle
539
PRL
|
$0.270551 | $0.397401 | 04-28-2026 |
13
|
-31.92% | 46.89% |
|
||
| 540 |
Fractal Bitcoin
540
FB
|
$0.465916 | $37.99 | 09-15-2024 |
603
|
-98.77% | 8,053.13% |
|
||
| 541 |
Frax (prev. FXS)
541
FRAX
|
$0.495672 | $42.67 | 04-03-2022 |
1499
|
-98.84% | 8,509.12% |
|
||
| 542 |
Gensyn
542
GENSYN1
|
$0.035330 | $0.082657 | 04-29-2026 |
12
|
-57.26% | 133.96% |
|
||
| 543 |
Proprietary Trading Network
543
VANTA
|
$11.04 | $21.94 | 07-18-2025 |
297
|
-49.68% | 98.72% |
|
||
| 544 |
Rocket Pool
544
RPL
|
$2.09 | $154.73 | 11-16-2021 |
1637
|
-98.65% | 7,306.48% |
|
||
| 545 |
Volo Staked SUI
545
VSUI
|
$1.4030 | $4.64 | 07-28-2025 |
287
|
-69.76% | 230.67% |
|
||
| 546 |
Vitalum
546
VAM
|
$0.136284 | $0.186522 | 03-03-2026 |
69
|
-26.93% | 36.86% |
|
||
| 547 |
Venus
547
XVS
|
$2.82 | $147.02 | 05-10-2021 |
1827
|
-98.08% | 5,109.91% |
|
||
| 548 |
Glidr
548
GLIDR
|
$1.2817 | $1.87 | 02-04-2026 |
96
|
-31.52% | 46.04% |
|
||
| 549 |
Core DAO
549
CORE
|
$0.042033 | $4.91 | 02-09-2023 |
1187
|
-99.14% | 11,577.01% |
|
||
| 550 |
VNDC
550
VNDC
|
$0.000032 | $0.011394 | 01-14-2021 |
1943
|
-99.72% | 35,150.26% |
|
34.609 Coins Monitored - Page 11 of 693