Market Cap $2.65T
0.13%
Volume 24h $154.30B
10.68%
BTC % 58.25%
-0.32%
ETH % 9.66%
-0.31%
Coins
34.656
+6
Exchanges
874
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Core DAO
501
CORE
|
$0.034914 | $4.91 | 02-09-2023 |
1197
|
-99.29% | 13,958.20% |
|
||
| 502 |
Dogelon Mars
502
ELON
|
$0.00000004 | $0.000033 | 07-31-2021 |
1755
|
-99.89% | 88,089.19% |
|
||
| 503 |
Wiki Cat
503
WKC
|
$0.00000007 | $0.00000044 | 08-20-2025 |
274
|
-84.26% | 535.26% |
|
||
| 504 |
BORA
504
BORA
|
$0.034126 | $1.66 | 11-25-2021 |
1638
|
-97.94% | 4,752.43% |
|
||
| 505 |
Alphabet Class A Tokenized Stock (Ondo)
505
GOOGLon
|
$388.49 | $405.73 | 05-14-2026 |
7
|
-4.25% | 4.44% |
|
||
| 506 |
iExec RLC
506
RLC
|
$0.424959 | $16.26 | 05-10-2021 |
1837
|
-97.39% | 3,725.83% |
|
||
| 507 |
Velvet
507
VELVET
|
$0.099794 | $0.298735 | 09-23-2025 |
240
|
-66.59% | 199.35% |
|
||
| 508 |
Merlin Chain
508
MERL
|
$0.028649 | $25.15 | 04-19-2024 |
762
|
-99.89% | 87,677.13% |
|
||
| 509 |
Orbs
509
ORBS
|
$0.008337 | $0.362649 | 03-16-2021 |
1892
|
-97.70% | 4,250.09% |
|
||
| 510 |
Bancor
510
BNT
|
$0.337163 | $23.73 | 06-19-2017 |
3258
|
-98.58% | 6,938.43% |
|
||
| 511 |
Power Ledger
511
POWR
|
$0.064031 | $2.01 | 01-04-2018 |
3059
|
-96.82% | 3,040.92% |
|
||
| 512 |
KAIO
512
KAIO
|
$0.053317 | $0.249787 | 05-06-2026 |
15
|
-78.66% | 368.50% |
|
||
| 513 |
Intel tokenized stock (xStock)
513
INTCX
|
$115.76 | $162.63 | 05-10-2026 |
11
|
-28.82% | 40.49% |
|
||
| 514 |
Rekt (rektcoin.com)
514
REKT
|
$0.00000013 | $0.00000141 | 08-08-2025 |
286
|
-90.91% | 999.96% |
|
||
| 515 |
COTI
515
COTI
|
$0.012718 | $0.682569 | 10-31-2021 |
1663
|
-98.14% | 5,267.02% |
|
||
| 516 |
Russell 2000 Tokenised ETF (xStock)
516
IWMx
|
$277.90 | $284.32 | 05-16-2026 |
5
|
-2.26% | 2.31% |
|
||
| 517 |
Pundi X
517
PUNDIX
|
$0.139087 | $7.14 | 04-09-2021 |
1868
|
-98.05% | 5,030.55% |
|
||
| 518 |
Constellation
518
DAG
|
$0.012499 | $0.462438 | 08-26-2021 |
1729
|
-97.30% | 3,599.81% |
|
||
| 519 |
UPCX
519
UPC
|
$0.288243 | $5.36 | 03-24-2025 |
423
|
-94.63% | 1,761.14% |
|
||
| 520 |
Mango Markets
520
MNGO
|
$0.031859 | $0.510163 | 09-09-2021 |
1715
|
-93.76% | 1,501.34% |
|
||
| 521 |
Celo Dollar
521
CDUSD
|
$1.0002 | $2.88 | 05-12-2021 |
1835
|
-65.24% | 187.72% |
|
||
| 522 |
Manta Network
522
MANTA
|
$0.075286 | $4.08 | 03-12-2024 |
800
|
-98.15% | 5,315.44% |
|
||
| 523 |
Janction
523
JCT
|
$0.003076 | $0.009073 | 11-10-2025 |
192
|
-66.10% | 194.99% |
|
||
| 524 |
Mass Vehicle Ledger
524
MVL
|
$0.001269 | $0.070538 | 04-02-2021 |
1875
|
-98.20% | 5,459.31% |
|
||
| 525 |
Espresso
525
ESP
|
$0.067566 | $0.217764 | 02-24-2026 |
86
|
-68.97% | 222.30% |
|
||
| 526 |
MetaMask USD
526
mUSD
|
$1.0095 | $1.0372 | 05-13-2026 |
8
|
-2.67% | 2.75% |
|
||
| 527 |
IOStoken
527
IOST
|
$0.001064 | $0.136496 | 01-24-2018 |
3039
|
-99.22% | 12,724.11% |
|
||
| 528 |
Decentralized Social
528
DESO
|
$3.94 | $198.84 | 06-19-2021 |
1797
|
-98.02% | 4,947.74% |
|
||
| 529 |
BounceBit
529
BB
|
$0.031078 | $0.863583 | 06-06-2024 |
714
|
-96.40% | 2,678.74% |
|
||
| 530 |
TerraClassicUSD (Old TerraUSD / UST)
530
USTC
|
$0.006251 | $1.0468 | 01-30-2021 |
1937
|
-99.40% | 16,644.99% |
|
||
| 531 |
UNIPOLY
531
UNP
|
$0.158331 | $0.290448 | 04-28-2025 |
388
|
-45.49% | 83.44% |
|
||
| 532 |
Ampleforth
532
AMPL
|
$1.2256 | $4.04 | 07-12-2020 |
2139
|
-69.64% | 229.43% |
|
||
| 533 |
ConstitutionDAO
533
PEOPLE
|
$0.006820 | $0.185193 | 12-23-2021 |
1610
|
-96.32% | 2,615.41% |
|
||
| 534 |
Open Campus
534
EDU
|
$0.045540 | $1.68 | 04-29-2023 |
1118
|
-97.30% | 3,598.14% |
|
||
| 535 |
Gigachad
535
GIGA
|
$0.003680 | $0.095089 | 01-03-2025 |
503
|
-96.13% | 2,483.85% |
|
||
| 536 |
Propy
536
PRO
|
$0.341312 | $6.15 | 01-05-2018 |
3058
|
-94.45% | 1,702.60% |
|
||
| 537 |
Anchored Coins AEUR
537
AEUR
|
$1.1439 | $2.81 | 12-06-2023 |
897
|
-59.31% | 145.73% |
|
||
| 538 |
Backpack
538
BP
|
$0.136372 | $0.249896 | 03-23-2026 |
59
|
-45.43% | 83.25% |
|
||
| 539 |
InitVerse
539
INI
|
$0.062273 | $0.137571 | 12-03-2025 |
169
|
-54.73% | 120.92% |
|
||
| 540 |
Perle
540
PRL
|
$0.194158 | $0.397401 | 04-28-2026 |
23
|
-51.14% | 104.68% |
|
||
| 541 |
SMART
541
SMART
|
$0.005048 | $0.011596 | 08-13-2025 |
281
|
-56.46% | 129.69% |
|
||
| 542 |
Atoshi
542
ATOS
|
$0.037461 | $0.701660 | 04-24-2025 |
392
|
-94.66% | 1,773.05% |
|
||
| 543 |
CyberConnect
543
CYBER
|
$0.480269 | $15.97 | 09-01-2023 |
993
|
-96.99% | 3,225.68% |
|
||
| 544 | $27.34 | $27.63 | 05-06-2026 |
15
|
-1.05% | 1.06% |
|
|||
| 545 |
Locus Chain
545
LOCUS
|
$0.007942 | $0.236291 | 04-10-2022 |
1502
|
-96.64% | 2,875.06% |
|
||
| 546 |
Giggle Fund
546
GIGGLE
|
$33.60 | $259.86 | 11-05-2025 |
197
|
-87.07% | 673.41% |
|
||
| 547 |
Gold tokenized ETF (xStock)
547
GLDX
|
$412.92 | $515.36 | 01-29-2026 |
112
|
-19.88% | 24.81% |
|
||
| 548 |
Memecoin
548
MEME
|
$0.000520 | $0.056841 | 03-04-2024 |
808
|
-99.09% | 10,841.39% |
|
||
| 549 |
SwftCoin
549
SWFTC
|
$0.003287 | $0.091862 | 01-10-2018 |
3053
|
-96.42% | 2,694.66% |
|
||
| 550 |
Hive
550
HIVE
|
$0.060156 | $3.42 | 11-26-2021 |
1637
|
-98.24% | 5,582.34% |
|
34.656 Coins Monitored - Page 11 of 694