Market Cap $3.29T
-2.41%
Volume 24h $288.77B
2.5%
BTC % 54.77%
0%
ETH % 11.32%
-2.47%
Coins
33.806
+5
Exchanges
885
Last update
32 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Irys
501
IRYS
|
$0.026742 | $0.051075 | 11-27-2025 |
16
|
-47.64% | 90.99% |
|
||
| 502 |
Law Blocks
502
LBT
|
$0.218027 | $0.261128 | 07-17-2022 |
1245
|
-16.51% | 19.77% |
|
||
| 503 |
Hyperliquid USD
503
USDH
|
$0.9998 | $1.0047 | 09-26-2025 |
78
|
-0.49% | 0.49% |
|
||
| 504 |
Tagger
504
TAG
|
$0.000489 | $0.001261 | 08-12-2025 |
123
|
-61.22% | 157.87% |
|
||
| 505 |
Babylon
505
BABY
|
$0.018629 | $0.171560 | 04-12-2025 |
245
|
-89.14% | 820.92% |
|
||
| 506 |
Eurite
506
EURI
|
$1.1733 | $1.1892 | 09-17-2025 |
87
|
-1.34% | 1.36% |
|
||
| 507 |
ECOMI
507
OMI
|
$0.000184 | $0.003035 | 04-05-2022 |
1348
|
-93.93% | 1,547.25% |
|
||
| 508 |
Matrixdock Gold
508
XAUM
|
$4,312.82 | $4,396.63 | 10-17-2025 |
57
|
-1.91% | 1.94% |
|
||
| 509 |
Hivemapper
509
HONEY
|
$0.009818 | $0.431502 | 12-07-2022 |
1102
|
-97.72% | 4,295.20% |
|
||
| 510 |
VNDC
510
VNDC
|
$0.000037 | $0.011394 | 01-14-2021 |
1794
|
-99.68% | 31,042.79% |
|
||
| 511 |
Paxos Standard
511
USDP
|
$0.9999 | $2.02 | 11-16-2021 |
1488
|
-50.57% | 102.29% |
|
||
| 512 |
SSV Network
512
SSV
|
$3.50 | $65.90 | 03-25-2024 |
628
|
-94.68% | 1,781.45% |
|
||
| 513 |
Hive
513
HIVE
|
$0.102115 | $3.42 | 11-26-2021 |
1478
|
-97.01% | 3,247.50% |
|
||
| 514 |
Osmosis
514
OSMO
|
$0.068100 | $11.21 | 03-04-2022 |
1380
|
-99.39% | 16,354.69% |
|
||
| 515 |
IOStoken
515
IOST
|
$0.001707 | $0.136496 | 01-24-2018 |
2880
|
-98.75% | 7,897.28% |
|
||
| 516 |
Keep Network
516
KEEP
|
$0.052653 | $296.45 | 12-18-2020 |
1821
|
-99.98% | 562,925.81% |
|
||
| 517 |
NOW Token
517
NOW
|
$0.600230 | $0.670385 | 10-07-2025 |
67
|
-10.46% | 11.69% |
|
||
| 518 |
Bancor
518
BNT
|
$0.439127 | $23.73 | 06-19-2017 |
3099
|
-98.15% | 5,304.13% |
|
||
| 519 |
STEPN / Green Metaverse Token
519
GMT
|
$0.016241 | $4.11 | 04-28-2022 |
1325
|
-99.61% | 25,233.90% |
|
||
| 520 |
Stronghold Token
520
SHX
|
$0.008711 | $0.059309 | 05-17-2021 |
1671
|
-85.31% | 580.82% |
|
||
| 521 |
SwftCoin
521
SWFTC
|
$0.005037 | $0.091862 | 01-10-2018 |
2894
|
-94.52% | 1,723.73% |
|
||
| 522 |
Wootrade
522
WOO
|
$0.026543 | $2.48 | 11-16-2021 |
1488
|
-98.93% | 9,246.08% |
|
||
| 523 |
ECOMI (Old)
523
OMI
|
$0.000185 | $0.013377 | 03-19-2021 |
1730
|
-98.62% | 7,148.25% |
|
||
| 524 |
BORA
524
BORA
|
$0.045390 | $1.66 | 11-25-2021 |
1479
|
-97.26% | 3,548.28% |
|
||
| 525 |
Decentralized Social
525
DESO
|
$5.58 | $198.84 | 06-19-2021 |
1638
|
-97.19% | 3,463.21% |
|
||
| 526 |
StorX Network
526
SRX
|
$0.068178 | $4.69 | 09-19-2021 |
1546
|
-98.55% | 6,782.63% |
|
||
| 527 |
Power Ledger
527
POWR
|
$0.086869 | $2.01 | 01-04-2018 |
2900
|
-95.68% | 2,215.18% |
|
||
| 528 |
Yield Guild Games
528
YGG
|
$0.072320 | $11.50 | 11-20-2021 |
1484
|
-99.37% | 15,795.79% |
|
||
| 529 |
BICONOMY
529
BICO
|
$0.049016 | $21.87 | 12-02-2021 |
1472
|
-99.78% | 44,521.69% |
|
||
| 530 |
Rocket Pool
530
RPL
|
$2.23 | $154.73 | 11-16-2021 |
1488
|
-98.56% | 6,841.18% |
|
||
| 531 |
PYTHIA
531
PYTHIA
|
$0.048873 | $0.126462 | 08-28-2025 |
107
|
-61.35% | 158.76% |
|
||
| 532 |
Venom
532
VENOM
|
$0.048506 | $0.742573 | 03-25-2024 |
628
|
-93.47% | 1,430.89% |
|
||
| 533 |
ConstitutionDAO
533
PEOPLE
|
$0.009461 | $0.185193 | 12-23-2021 |
1451
|
-94.89% | 1,857.51% |
|
||
| 534 |
Arkham
534
ARKM
|
$0.212665 | $3.99 | 03-10-2024 |
643
|
-94.67% | 1,775.29% |
|
||
| 535 |
Kyber Network Crystal v2
535
KNC
|
$0.250550 | $6.00 | 01-09-2018 |
2895
|
-95.82% | 2,295.14% |
|
||
| 536 |
Wrapped ONUS
536
WONUS
|
$0.500473 | $1.0717 | 07-24-2025 |
142
|
-53.30% | 114.15% |
|
||
| 537 |
Mass Vehicle Ledger
537
MVL
|
$0.001716 | $0.070538 | 04-02-2021 |
1716
|
-97.57% | 4,011.22% |
|
||
| 538 |
Sign
538
SIGN
|
$0.035001 | $0.125597 | 04-29-2025 |
228
|
-72.13% | 258.83% |
|
||
| 539 |
Lisk
539
LSK
|
$0.209364 | $39.31 | 01-07-2018 |
2897
|
-99.47% | 18,675.92% |
|
||
| 540 |
Spark
540
SPK
|
$0.022500 | $0.176870 | 07-23-2025 |
143
|
-87.28% | 686.08% |
|
||
| 541 |
Cysic
541
CYS
|
$0.291698 | $0.271684 | 12-11-2025 |
2
|
7.37% | - |
|
||
| 542 |
TerraClassicUSD (Old TerraUSD / UST)
542
USTC
|
$0.008394 | $1.0468 | 01-30-2021 |
1778
|
-99.20% | 12,370.58% |
|
||
| 543 |
BOOK OF MEME
543
BOME
|
$0.000676 | $0.027987 | 03-16-2024 |
637
|
-97.58% | 4,039.25% |
|
||
| 544 |
Stratis (New)
544
STRAX
|
$0.022866 | $0.149309 | 03-28-2024 |
625
|
-84.69% | 552.98% |
|
||
| 545 |
CyberConnect
545
CYBER
|
$0.812389 | $15.97 | 09-01-2023 |
834
|
-94.91% | 1,866.08% |
|
||
| 546 |
Stratis (Old)
546
STRAX
|
$0.022746 | $22.66 | 01-08-2018 |
2896
|
-99.90% | 99,501.94% |
|
||
| 547 |
Whiteheart
547
WHITE
|
$5,197.48 | $6,947.50 | 03-13-2024 |
640
|
-25.19% | 33.67% |
|
||
| 548 |
Gemini Dollar
548
GUSD
|
$1.0001 | $1.2737 | 11-16-2021 |
1488
|
-21.48% | 27.36% |
|
||
| 549 |
CROSS
549
CROSS
|
$0.137170 | $0.430158 | 07-18-2025 |
148
|
-68.11% | 213.59% |
|
||
| 550 |
Audius
550
AUDIO
|
$0.033218 | $4.99 | 03-27-2021 |
1722
|
-99.33% | 14,935.05% |
|
33.806 Coins Monitored - Page 11 of 677