Market Cap $2.46T
-3.22%
Volume 24h $199.18B
6.24%
BTC % 53.62%
-0.8%
ETH % 9.73%
-0.3%
Coins
34.435
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Zigcoin
501
ZIG
|
$0.030371 | $0.212855 | 09-05-2021 |
1665
|
-85.73% | 600.85% |
|
||
| 502 |
Ardor
502
ARDR
|
$0.042662 | $2.55 | 01-13-2018 |
2996
|
-98.33% | 5,885.85% |
|
||
| 503 |
Coinbase tokenized stock (xStock)
503
COINX
|
$160.00 | $440.95 | 07-18-2025 |
253
|
-63.71% | 175.59% |
|
||
| 504 |
Avantis
504
AVNT
|
$0.132933 | $2.64 | 09-22-2025 |
187
|
-94.97% | 1,888.97% |
|
||
| 505 |
Huma Finance
505
HUMA
|
$0.014397 | $0.117461 | 05-26-2025 |
306
|
-87.74% | 715.90% |
|
||
| 506 |
Tornado Cash
506
TORN
|
$7.93 | $437.41 | 02-13-2021 |
1869
|
-98.19% | 5,416.32% |
|
||
| 507 |
Ridges AI
507
SN62
|
$9.48 | $38.54 | 11-01-2025 |
147
|
-75.39% | 306.35% |
|
||
| 508 |
Tellor
508
TRB
|
$14.93 | $601.76 | 12-31-2023 |
818
|
-97.52% | 3,931.00% |
|
||
| 509 |
Freysa
509
FAI
|
$0.005028 | $0.078300 | 01-07-2025 |
445
|
-93.58% | 1,457.36% |
|
||
| 510 |
Frax (prev. FXS)
510
FRAX
|
$0.431143 | $42.67 | 04-03-2022 |
1455
|
-98.99% | 9,797.64% |
|
||
| 511 |
Venus ETH
511
vETH
|
$41.62 | $5,940.64 | 05-03-2024 |
694
|
-99.30% | 14,172.04% |
|
||
| 512 |
Orbs
512
ORBS
|
$0.009353 | $0.362649 | 03-16-2021 |
1838
|
-97.42% | 3,777.23% |
|
||
| 513 |
币安人生
513
币安人生
|
$0.040794 | $0.501871 | 10-08-2025 |
171
|
-91.87% | 1,130.25% |
|
||
| 514 |
Mask Network
514
MASKN
|
$0.407523 | $97.92 | 02-24-2021 |
1858
|
-99.58% | 23,927.99% |
|
||
| 515 |
Score
515
SN44
|
$9.43 | $14.42 | 07-16-2025 |
255
|
-34.59% | 52.89% |
|
||
| 516 |
Tradoor
516
TRADOOR
|
$2.83 | $6.07 | 12-01-2025 |
117
|
-53.41% | 114.64% |
|
||
| 517 |
Aegis YUSD
517
YUSD
|
$0.9985 | $1.0050 | 05-09-2025 |
323
|
-0.64% | 0.65% |
|
||
| 518 |
Paxos Standard
518
USDP
|
$0.9990 | $2.02 | 11-16-2021 |
1593
|
-50.61% | 102.48% |
|
||
| 519 |
NVIDIA tokenized stock (xStock)
519
NVDAX
|
$166.44 | $210.79 | 11-03-2025 |
145
|
-21.04% | 26.65% |
|
||
| 520 |
EscoinToken
520
ELG
|
$0.255012 | $3.62 | 06-24-2022 |
1373
|
-92.95% | 1,318.99% |
|
||
| 521 |
Binance USD
521
BUSD
|
$0.9996 | $1.1453 | 09-21-2025 |
188
|
-12.72% | 14.57% |
|
||
| 522 |
Vesper
522
VSP
|
$4.25 | $79.61 | 03-26-2021 |
1828
|
-94.66% | 1,773.49% |
|
||
| 523 |
Moonbirds
523
BIRB
|
$0.139607 | $0.503280 | 02-03-2026 |
53
|
-72.26% | 260.50% |
|
||
| 524 |
Rekt (rektcoin.com)
524
REKT
|
$0.00000014 | $0.00000141 | 08-08-2025 |
232
|
-89.99% | 898.55% |
|
||
| 525 |
Ant.FUN
525
ANB
|
$0.021009 | $0.021860 | 12-10-2025 |
108
|
-3.90% | 4.05% |
|
||
| 526 |
KGeN
526
KGEN
|
$0.187642 | $0.656210 | 10-18-2025 |
161
|
-71.41% | 249.71% |
|
||
| 527 |
Terra
527
LUNA
|
$0.055777 | $11.97 | 05-30-2022 |
1398
|
-99.53% | 21,365.24% |
|
||
| 528 |
Wibegram
528
WIBE
|
$1.94 | $1.92 | 03-26-2026 |
2
|
0.69% | - |
|
||
| 529 |
Open Campus
529
EDU
|
$0.063583 | $1.68 | 04-29-2023 |
1064
|
-96.22% | 2,548.74% |
|
||
| 530 |
Storj
530
STORJ
|
$0.091315 | $3.91 | 03-28-2021 |
1826
|
-97.66% | 4,179.58% |
|
||
| 531 |
SUPERFORTUNE
531
GUA
|
$0.310410 | $0.336869 | 03-20-2026 |
8
|
-7.85% | 8.52% |
|
||
| 532 |
Enjin Coin
532
ENJ
|
$0.019955 | $4.85 | 11-25-2021 |
1584
|
-99.59% | 24,189.73% |
|
||
| 533 |
Drift
533
DRIFT
|
$0.066707 | $2.20 | 11-09-2024 |
504
|
-96.96% | 3,190.68% |
|
||
| 534 |
Peanut the Squirrel
534
PNUT
|
$0.038580 | $2.43 | 11-14-2024 |
499
|
-98.41% | 6,201.22% |
|
||
| 535 |
BORA
535
BORA
|
$0.034928 | $1.66 | 11-25-2021 |
1584
|
-97.89% | 4,641.03% |
|
||
| 536 |
AIHub
536
AIH
|
$32.72 | $56.77 | 09-24-2025 |
185
|
-42.36% | 73.48% |
|
||
| 537 |
Naoris Protocol
537
NAORIS
|
$0.063848 | $0.135968 | 09-12-2025 |
197
|
-53.04% | 112.95% |
|
||
| 538 |
Atoshi
538
ATOS
|
$0.042202 | $0.701660 | 04-24-2025 |
338
|
-93.99% | 1,562.63% |
|
||
| 539 |
QuantixAI
539
QAI
|
$61.51 | $154.00 | 03-24-2026 |
4
|
-60.06% | 150.38% |
|
||
| 540 |
Backpack
540
BP
|
$0.151795 | $0.249896 | 03-23-2026 |
5
|
-39.26% | 64.63% |
|
||
| 541 |
Glidr
541
GLIDR
|
$1.0688 | $1.87 | 02-04-2026 |
52
|
-42.90% | 75.12% |
|
||
| 542 |
Definitive
542
EDGE
|
$0.123847 | $0.891963 | 08-17-2025 |
223
|
-86.12% | 620.21% |
|
||
| 543 |
BIM
543
BIM
|
$1.2560 | $3.07 | 08-24-2025 |
216
|
-59.09% | 144.47% |
|
||
| 544 |
Vitalum
544
VAM
|
$0.110241 | $0.186522 | 03-03-2026 |
25
|
-40.90% | 69.19% |
|
||
| 545 |
Altlayer
545
ALT
|
$0.006323 | $0.687277 | 03-27-2024 |
731
|
-99.08% | 10,769.96% |
|
||
| 546 |
SSV Network
546
SSV
|
$2.21 | $65.90 | 03-25-2024 |
733
|
-96.64% | 2,878.42% |
|
||
| 547 |
Gravity
547
G
|
$0.003491 | $0.071499 | 07-19-2024 |
617
|
-95.12% | 1,948.28% |
|
||
| 548 |
LCX
548
LCX
|
$0.039125 | $0.704802 | 11-16-2021 |
1593
|
-94.45% | 1,701.43% |
|
||
| 549 |
iota
549
SN9
|
$9.27 | $15.70 | 07-22-2025 |
249
|
-40.98% | 69.45% |
|
||
| 550 |
ICON
550
ICX
|
$0.033784 | $12.64 | 01-09-2018 |
3000
|
-99.73% | 37,310.07% |
|
34.435 Coins Monitored - Page 11 of 689