Market Cap $2.85T
0.92%
Volume 24h $170.78B
-20.97%
BTC % 56.43%
-0.47%
ETH % 9.8%
0.51%
Coins
34.604
+4
Exchanges
885
Last update
18 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
PYTHIA
501
PYTHIA
|
$0.053512 | $0.126462 | 08-28-2025 |
254
|
-57.69% | 136.32% |
|
||
| 502 | $759.92 | $753.52 | 05-08-2026 |
1
|
0.85% | - |
|
|||
| 503 |
Avantis
503
AVNT
|
$0.163576 | $2.64 | 09-22-2025 |
229
|
-93.81% | 1,516.38% |
|
||
| 504 |
Orbler
504
ORBR
|
$0.051694 | $45.11 | 04-10-2022 |
1490
|
-99.89% | 87,171.90% |
|
||
| 505 |
Aleo
505
ALEO
|
$0.047639 | $6.64 | 09-28-2024 |
588
|
-99.28% | 13,827.70% |
|
||
| 506 |
Kinetiq
506
KNTQ
|
$0.193571 | $0.301329 | 01-28-2026 |
101
|
-35.76% | 55.67% |
|
||
| 507 |
Matrixdock Gold
507
XAUM
|
$4,673.52 | $5,545.69 | 01-29-2026 |
100
|
-15.73% | 18.66% |
|
||
| 508 |
NVIDIA tokenized stock (xStock)
508
NVDAX
|
$215.19 | $218.77 | 04-28-2026 |
11
|
-1.63% | 1.66% |
|
||
| 509 |
Perle
509
PRL
|
$0.290558 | $0.397401 | 04-28-2026 |
11
|
-26.89% | 36.77% |
|
||
| 510 |
Wrapped CRO
510
WCRO
|
$0.071049 | $0.932831 | 11-24-2021 |
1627
|
-92.38% | 1,212.93% |
|
||
| 511 |
Ankr Network
511
ANKR
|
$0.005128 | $0.225179 | 03-28-2021 |
1868
|
-97.72% | 4,290.84% |
|
||
| 512 |
XYO Network
512
XYO
|
$0.003749 | $0.082029 | 11-06-2021 |
1645
|
-95.43% | 2,088.23% |
|
||
| 513 |
Nockchain
513
NOCK
|
$0.027281 | $0.133529 | 10-23-2025 |
198
|
-79.57% | 389.47% |
|
||
| 514 |
Altlayer
514
ALT
|
$0.008252 | $0.687277 | 03-27-2024 |
773
|
-98.80% | 8,229.01% |
|
||
| 515 |
TROLL (SOL)
515
TROLL
|
$0.052577 | $0.278291 | 08-22-2025 |
260
|
-81.11% | 429.31% |
|
||
| 516 |
Useless Coin
516
USELESS
|
$0.051224 | $0.434306 | 10-14-2025 |
207
|
-88.21% | 747.86% |
|
||
| 517 |
Vana
517
VANA
|
$1.71 | $34.45 | 12-16-2024 |
509
|
-95.03% | 1,912.12% |
|
||
| 518 |
MetYa
518
MET
|
$0.051406 | $0.302437 | 01-20-2025 |
474
|
-83.00% | 488.34% |
|
||
| 519 |
Fabric Protocol
519
ROBO
|
$0.022482 | $0.060384 | 03-02-2026 |
68
|
-62.77% | 168.59% |
|
||
| 520 |
Holoworld AI
520
HOLO
|
$0.077764 | $0.751380 | 09-11-2025 |
240
|
-89.65% | 866.22% |
|
||
| 521 |
Burnedfi
521
BURN
|
$4.09 | $8.85 | 12-27-2025 |
133
|
-53.81% | 116.52% |
|
||
| 522 |
ZEROBASE
522
ZBT
|
$0.179804 | $1.1124 | 10-17-2025 |
204
|
-83.84% | 518.65% |
|
||
| 523 |
Terra
523
LUNA
|
$0.070606 | $11.97 | 05-30-2022 |
1440
|
-99.41% | 16,856.99% |
|
||
| 524 |
StorX Network
524
SRX
|
$0.059463 | $4.69 | 09-19-2021 |
1693
|
-98.73% | 7,791.30% |
|
||
| 525 |
Law Blocks
525
LBT
|
$0.201755 | $0.261128 | 07-17-2022 |
1392
|
-22.74% | 29.43% |
|
||
| 526 |
Storj
526
STORJ
|
$0.116245 | $3.91 | 03-28-2021 |
1868
|
-97.03% | 3,261.76% |
|
||
| 527 |
Status
527
SNT
|
$0.010261 | $0.675945 | 01-04-2018 |
3047
|
-98.48% | 6,487.40% |
|
||
| 528 |
BNB Attestation Service
528
BAS
|
$0.020272 | $0.165597 | 10-17-2025 |
204
|
-87.76% | 716.86% |
|
||
| 529 |
Core DAO
529
CORE
|
$0.044625 | $4.91 | 02-09-2023 |
1185
|
-99.09% | 10,898.80% |
|
||
| 530 |
Somnia
530
SOMI
|
$0.201609 | $1.83 | 09-07-2025 |
244
|
-88.99% | 808.14% |
|
||
| 531 |
Babylon
531
BABY
|
$0.017307 | $0.171560 | 04-12-2025 |
392
|
-89.91% | 891.29% |
|
||
| 532 |
SPACE ID
532
ID
|
$0.034866 | $1.80 | 03-17-2024 |
783
|
-98.07% | 5,076.33% |
|
||
| 533 |
NVIDIA Tokenized Stock (Ondo)
533
NVDAon
|
$215.27 | $218.88 | 04-28-2026 |
11
|
-1.65% | 1.68% |
|
||
| 534 |
Venus ETH
534
vETH
|
$48.60 | $5,940.64 | 05-03-2024 |
736
|
-99.18% | 12,123.75% |
|
||
| 535 |
OpenGradient
535
OPG
|
$0.258558 | $0.463441 | 04-22-2026 |
17
|
-44.21% | 79.24% |
|
||
| 536 |
Casper
536
CSPR
|
$0.002990 | $1.3633 | 05-12-2021 |
1823
|
-99.78% | 45,501.06% |
|
||
| 537 |
IoTeX
537
IOTX
|
$0.005015 | $0.261092 | 11-13-2021 |
1638
|
-98.08% | 5,106.17% |
|
||
| 538 |
Frax (prev. FXS)
538
FRAX
|
$0.492068 | $42.67 | 04-03-2022 |
1497
|
-98.85% | 8,572.18% |
|
||
| 539 |
Zerebro
539
ZEREBRO
|
$0.047149 | $0.785290 | 01-02-2025 |
492
|
-94.00% | 1,565.54% |
|
||
| 540 |
SKALE Network
540
SKL
|
$0.007451 | $1.2245 | 03-12-2021 |
1884
|
-99.39% | 16,333.61% |
|
||
| 541 |
Aura
541
AURA
|
$0.039645 | $0.239721 | 07-22-2025 |
291
|
-83.46% | 504.66% |
|
||
| 542 |
Rocket Pool
542
RPL
|
$2.05 | $154.73 | 11-16-2021 |
1635
|
-98.68% | 7,464.12% |
|
||
| 543 |
Spacecoin
543
SPACECOINORG1
|
$0.009240 | $0.021999 | 01-23-2026 |
106
|
-58.00% | 138.08% |
|
||
| 544 |
Venus
544
XVS
|
$2.80 | $147.02 | 05-10-2021 |
1825
|
-98.10% | 5,159.34% |
|
||
| 545 |
Merlin Chain
545
MERL
|
$0.036927 | $25.15 | 04-19-2024 |
750
|
-99.85% | 67,998.36% |
|
||
| 546 |
Fractal Bitcoin
546
FB
|
$0.451262 | $37.99 | 09-15-2024 |
601
|
-98.81% | 8,317.88% |
|
||
| 547 |
Proprietary Trading Network
547
VANTA
|
$10.51 | $21.94 | 07-18-2025 |
295
|
-52.08% | 108.70% |
|
||
| 548 |
Gensyn
548
GENSYN1
|
$0.035306 | $0.082657 | 04-29-2026 |
10
|
-57.29% | 134.11% |
|
||
| 549 |
VNDC
549
VNDC
|
$0.000032 | $0.011394 | 01-14-2021 |
1941
|
-99.72% | 35,328.93% |
|
||
| 550 |
Vitalum
550
VAM
|
$0.133778 | $0.186522 | 03-03-2026 |
67
|
-28.28% | 39.43% |
|
34.604 Coins Monitored - Page 11 of 693