Cap Mercado $3.52T
-0.86%
Volume 24h $319.09B
15.1%
BTC % 58.42%
0.06%
ETH % 8.51%
-1.88%
Moedas
31.821
+17
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Onyxcoin / Chain
151
XCN
|
$0.017565 | 0.89% | -3.91% | 10.23% |
30d
-13.45%
60d
34.52%
90d
-16.52%
|
Abert. $0.017993
Min. $0.017025
Máx. $0.018373
|
$53.14M 3.03B XCN | $588.73M |
|
||
| 152 |
AIOZ Network
152
AIOZ
|
$0.500720 | 0.8% | -3.37% | 31.82% |
30d
71.68%
60d
92.14%
90d
12.4%
|
Abert. $0.51392
Min. $0.488203
Máx. $0.536612
|
$51.58M 103.01M AIOZ | $588.75M |
|
||
| 153 |
Ondo US Dollar Yield
153
USDY
|
$1.0981 | 1.02% | 0.84% | 1.1% |
30d
-0.63%
60d
0.57%
90d
1.9%
|
Abert. $1.1072
Min. $1.0870
Máx. $1.1073
|
$1.84M 1.68M USDY | $588.07M |
|
||
| 154 |
USD0 Liquid Bond
154
USD0++
|
$0.978248 | -0.33% | 0.06% | 0.92% |
30d
1.12%
60d
2.57%
90d
3.21%
|
Abert. $0.975478
Min. $0.974571
Máx. $0.981485
|
$8.11M 8.29M USD0++ | $573.11M |
|
||
| 155 |
Aerodrome Finance
155
AERO
|
$0.699595 | 0.1% | -7.13% | 20.15% |
30d
53.27%
60d
35.09%
90d
-10.76%
|
Abert. $0.752339
Min. $0.685235
Máx. $0.761679
|
$51.95M 74.26M AERO | $570.02M |
|
||
| 156 |
Reserve Rights
156
RSR
|
$0.009843 | 0.2% | -5.46% | 19.17% |
30d
27.9%
60d
77.95%
90d
13.78%
|
Abert. $0.010356
Min. $0.0093106
Máx. $0.010559
|
$41.73M 4.24B RSR | $561.91M |
|
||
| 157 |
Movement
157
MOVE
|
$0.224093 | -1.16% | -2.51% | 20.04% |
30d
-30.42%
60d
-50.98%
90d
-58.92%
|
Abert. $0.226195
Min. $0.212569
Máx. $0.239111
|
$186.37M 831.64M MOVE | $560.23M |
|
||
| 158 |
Popcat
158
POPCAT
|
$0.568283 | 0.45% | -3.42% | 51.9% |
30d
102.8%
60d
185.49%
90d
116.35%
|
Abert. $0.59575
Min. $0.512293
Máx. $0.620819
|
$213.32M 375.38M POPCAT | $556.90M |
|
||
| 159 |
Would
159
WOULD
|
$0.552202 | 0.19% | 0.53% | 0.14% |
30d
-11.55%
60d
-6.18%
90d
46.17%
|
Abert. $0.544911
Min. $0.530768
Máx. $0.555297
|
$175.65K 318.09K WOULD | $551.90M |
|
||
| 160 |
Starknet Token
160
STRK
|
$0.177620 | 0.2% | -6.45% | 39.74% |
30d
34.57%
60d
1.46%
90d
-25.34%
|
Abert. $0.18788
Min. $0.16635
Máx. $0.194671
|
$39.46M 222.16M STRK | $552.02M |
|
||
| 161 |
Elrond / MultiversX
161
EGLD
|
$19.22 | 0.14% | -3.97% | 27.21% |
30d
34.22%
60d
7.84%
90d
-15.51%
|
Abert. $19.84
Min. $18.53
Máx. $20.19
|
$35.68M 1.86M EGLD | $542.27M |
|
||
| 162 |
Ultima
162
ULTIMA
|
$14,550.45 | 0.66% | 1.92% | -27.76% |
30d
-15.65%
60d
-15.06%
90d
-24.15%
|
Abert. $14,402.75
Min. $14,159.99
Máx. $14,623.58
|
$48.87M 3.36K ULTIMA | $544.32M |
|
||
| 163 |
dYdX (Native)
163
DYDX
|
$0.689751 | 0.53% | -4.95% | 22.61% |
30d
20.82%
60d
11.78%
90d
-7.97%
|
Abert. $0.72298
Min. $0.664628
Máx. $0.741746
|
$29.87M 43.30M DYDX | $535.62M |
|
||
| 164 |
Telcoin
164
TEL
|
$0.005723 | -0.97% | -10.64% | 5.4% |
30d
18.29%
60d
7.68%
90d
-17.98%
|
Abert. $0.00623016
Min. $0.00569753
Máx. $0.00640408
|
$3.58M 626.31M TEL | $520.80M |
|
||
| 165 |
Mantle Restaked Ether
165
CMETH
|
$2,650.47 | 0.53% | -2.46% | 39.31% |
30d
55.82%
60d
31.46%
90d
-4.38%
|
Abert. $2,706.55
Min. $2,582.95
Máx. $2,731.56
|
$18.17M 6.85K CMETH | $527.71M |
|
||
| 166 |
Bitcoin Avalanche Bridged
166
BTC.b
|
$103,482.63 | 0.26% | -0.59% | 10.12% |
30d
22.91%
60d
24.57%
90d
7.73%
|
Abert. $104,137.36
Min. $101,849.12
Máx. $104,374.84
|
$34.65M 334.00 BTC.b | $525.04M |
|
||
| 167 |
Axie Infinity Shards
167
AXS
|
$3.22 | -1.19% | 1.91% | 42.03% |
30d
34.69%
60d
-0.24%
90d
-26.41%
|
Abert. $3.1667
Min. $2.9850
Máx. $3.3458
|
$88.76M 27.60M AXS | $518.93M |
|
||
| 168 |
tBTC
168
TBTC
|
$102,868.52 | -0.07% | -1.1% | 9.53% |
30d
21.37%
60d
24.5%
90d
7.28%
|
Abert. $104,303.67
Min. $101,440.94
Máx. $104,303.67
|
$3.11M 30.00 TBTC | $517.57M |
|
||
| 169 |
Arweave
169
AR
|
$7.95 | 0.82% | -4.79% | 16.92% |
30d
41.44%
60d
19.75%
90d
-13.44%
|
Abert. $8.317
Min. $7.560
Máx. $8.579
|
$53.78M 6.77M AR | $521.62M |
|
||
| 170 |
ApeCoin
170
APE
|
$0.674460 | 0.11% | -2.63% | 41.95% |
30d
54.91%
60d
30.99%
90d
-5.74%
|
Abert. $0.693205
Min. $0.638303
Máx. $0.713747
|
$69.84M 103.55M APE | $507.63M |
|
||
| 171 |
NEO
171
NEO
|
$7.16 | -0.07% | -5.72% | 35.32% |
30d
32.96%
60d
-9.95%
90d
-35.22%
|
Abert. $7.771
Min. $6.960
Máx. $7.771
|
$109.57M 15.31M NEO | $504.95M |
|
||
| 172 |
Kava
172
KAVA
|
$0.460990 | 0.04% | -2.71% | 6.66% |
30d
8.5%
60d
-1.9%
90d
-6.13%
|
Abert. $0.467036
Min. $0.45025
Máx. $0.477578
|
$30.69M 66.57M KAVA | $499.19M |
|
||
| 173 |
KAITO
173
KAITO
|
$2.05 | -0.37% | 17.11% | 146.21% |
30d
151.48%
60d
42.7%
90d
75.89%
|
Abert. $1.7345
Min. $1.6186
Máx. $2.0746
|
$609.18M 296.52M KAITO | $495.91M |
|
||
| 174 |
True USD
174
TUSD
|
$0.9983 | - | 0.01% | 0.03% |
30d
-
60d
-0.04%
90d
0.14%
|
Abert. $0.9983
Min. $0.9978
Máx. $0.9986
|
$52.38M 52.47M TUSD | $494.68M |
|
||
| 175 |
Conflux Network
175
CFX
|
$0.096812 | 0.13% | -4.14% | 35.16% |
30d
35.13%
60d
15.62%
90d
-13.98%
|
Abert. $0.10132
Min. $0.093297
Máx. $0.103567
|
$56.40M 582.56M CFX | $490.05M |
|
||
| 176 |
eCash
176
XEC
|
$0.000024 | 0.06% | -4.95% | 18.37% |
30d
23.13%
60d
16.31%
90d
-5.89%
|
Abert. $0.00002519
Min. $0.00002368
Máx. $0.00002587
|
$39.27M 1.61T XEC | $485.94M |
|
||
| 177 |
Polygon - Matic Network
177
MATIC
|
$0.250999 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Abert. $0.211781
Min. $0.208877
Máx. $0.217963
|
$4.99M - | $480.36M |
|
||
| 178 |
SuperVerse
178
SUPER
|
$0.818628 | 0.32% | -6.23% | 28.2% |
30d
38.99%
60d
93.32%
90d
15.06%
|
Abert. $0.873197
Min. $0.789787
Máx. $0.894246
|
$34.31M 41.92M SUPER | $480.67M |
|
||
| 179 |
Beldex
179
BDX
|
$0.066349 | -0.23% | 0.43% | -2.13% |
30d
-3.43%
60d
-11.95%
90d
-11.81%
|
Abert. $0.065199
Min. $0.065199
Máx. $0.066502
|
$2.67M 40.23M BDX | $474.10M |
|
||
| 180 |
Berachain
180
BERA
|
$3.97 | 0.03% | -7.18% | 39.34% |
30d
-3.08%
60d
-34.66%
90d
-28.7%
|
Abert. $4.2613
Min. $3.7836
Máx. $4.3793
|
$129.94M 32.71M BERA | $474.29M |
|
||
| 181 |
Lista Staked BNB
181
slisBNB
|
$668.35 | 0.12% | -5.37% | 9.17% |
30d
10.69%
60d
12.71%
90d
1.3%
|
Abert. $678.54
Min. $661.64
Máx. $706.34
|
$875.05K 1.31K slisBNB | $464.54M |
|
||
| 182 |
Chiliz
182
CHZ
|
$0.048139 | 0.41% | -1.73% | 24.91% |
30d
22.12%
60d
11.16%
90d
-19.71%
|
Abert. $0.048562
Min. $0.045504
Máx. $0.049527
|
$71.85M 1.49B CHZ | $461.72M |
|
||
| 183 |
Ronin
183
RON
|
$0.705917 | 0.36% | -1.19% | 47.06% |
30d
28.65%
60d
-15.61%
90d
-38.95%
|
Abert. $0.710021
Min. $0.673419
Máx. $0.722189
|
$14.06M 19.92M RON | $461.84M |
|
||
| 184 |
Wormhole
184
W
|
$0.100480 | 0.19% | -6.97% | 31.32% |
30d
32.04%
60d
13.21%
90d
-42.4%
|
Abert. $0.104972
Min. $0.097531
Máx. $0.109303
|
$66.01M 656.91M W | $460.03M |
|
||
| 185 |
MOG Coin
185
MOG
|
$0.00000114 | 1.62% | -4.51% | 85.2% |
30d
127.68%
60d
151.32%
90d
37.96%
|
Abert. $0.000001203
Min. $0.000001014
Máx. $0.000001233
|
$58.17M 51.25T MOG | $443.60M |
|
||
| 186 |
Wrapped Chiliz
186
WCHZ
|
$0.047805 | -0.12% | -2.93% | 24.29% |
30d
20.22%
60d
9.43%
90d
-19.97%
|
Abert. $0.049497
Min. $0.046792
Máx. $0.049497
|
$38.87K 813.18K WCHZ | $440.13M |
|
||
| 187 |
Peanut the Squirrel
187
PNUT
|
$0.446900 | 1.8% | 7.98% | 189.11% |
30d
213.21%
60d
144.04%
90d
203.22%
|
Abert. $0.434656
Min. $0.36846
Máx. $0.450386
|
$704.65M 1.58B PNUT | $446.83M |
|
||
| 188 |
Beam
188
beam
|
$0.008802 | 0.2% | -7.09% | 22.92% |
30d
42.42%
60d
41.78%
90d
-13.31%
|
Abert. $0.00927559
Min. $0.00838971
Máx. $0.00955219
|
$30.74M 3.49B beam | $435.41M |
|
||
| 189 |
APENFT
189
APENFT
|
$0.00000043 | 0.15% | -1.46% | 4.94% |
30d
2.46%
60d
0.23%
90d
-3.74%
|
Abert. $0.000000433
Min. $0.000000427
Máx. $0.000000449
|
$47.60M 109.93T APENFT | $433.23M |
|
||
| 190 |
pumpBTC (Rehypothecated BTC)
190
PUMPBTC
|
$97,474.65 | 1.14% | -1.33% | 10.79% |
30d
17.54%
60d
23.31%
90d
4.8%
|
Abert. $98,639.18
Min. $94,464.30
Máx. $98,794.19
|
$1.51K 0 PUMPBTC | $437.62M |
|
||
| 191 |
Akash Network
191
AKT
|
$1.73 | 0.54% | -5.67% | 15.2% |
30d
51.94%
60d
26.07%
90d
-8.99%
|
Abert. $1.8076
Min. $1.6665
Máx. $1.8522
|
$25.56M 14.79M AKT | $429.06M |
|
||
| 192 |
AB / Newton
192
AB
|
$0.007376 | 1.97% | 4.51% | -6.68% |
30d
-44.09%
60d
-51.05%
90d
-33.53%
|
Abert. $0.00700226
Min. $0.00699889
Máx. $0.00745407
|
$32.49M 4.41B AB | $428.25M |
|
||
| 193 |
ether fi
193
EETH
|
$2,483.94 | - | -2.53% | 38.16% |
30d
53.81%
60d
30.71%
90d
-5.3%
|
Abert. $2,516.50
Min. $2,425.12
Máx. $2,565.74
|
- - | $425.39M |
|
||
| 194 |
Morpho
194
MORPHO
|
$1.61 | 1.81% | -2.46% | 22.37% |
30d
58.21%
60d
24.25%
90d
-16.83%
|
Abert. $1.6504
Min. $1.5236
Máx. $1.6844
|
$26.09M 16.20M MORPHO | $425.90M |
|
||
| 195 |
Compound
195
COMP
|
$46.33 | -0.1% | -5% | 23.44% |
30d
11.84%
60d
14.42%
90d
-18.28%
|
Abert. $48.33
Min. $44.87
Máx. $49.17
|
$40.45M 873.18K COMP | $418.33M |
|
||
| 196 |
MANTRA (Ex MANTRA DAO)
196
OM
|
$0.424986 | 0.9% | -8.48% | 7.66% |
30d
-93.25%
60d
-93.22%
90d
-92.8%
|
Abert. $0.433462
Min. $0.412041
Máx. $0.465558
|
$170.16M 400.38M OM | $409.50M |
|
||
| 197 |
ether.fi
197
EBTC
|
$103,139.00 | 0.3% | -0.94% | 9.63% |
30d
22.37%
60d
24.56%
90d
7.52%
|
Abert. $104,390.44
Min. $101,620.20
Máx. $104,390.44
|
$2.71M 26.00 EBTC | $404.21M |
|
||
| 198 |
Turbo
198
TURBO
|
$0.005852 | 0.87% | -2.6% | 8.27% |
30d
180.27%
60d
160.21%
90d
62.18%
|
Abert. $0.00613186
Min. $0.00542411
Máx. $0.00626877
|
$130.71M 22.34B TURBO | $403.79M |
|
||
| 199 |
clisBNB
199
clisBNB
|
$650.77 | 0.06% | -5.61% | 9.23% |
30d
10.66%
60d
12.42%
90d
7.57%
|
Abert. $661.12
Min. $643.68
Máx. $689.48
|
$7.78M 11.96K clisBNB | $400.06M |
|
||
| 200 |
Grass
200
GRASS
|
$1.62 | 1.29% | -2.35% | 9.55% |
30d
-2.46%
60d
8.41%
90d
8.45%
|
Abert. $1.6538
Min. $1.4960
Máx. $1.6853
|
$49.67M 30.57M GRASS | $396.24M |
|
31.822 Moedas monitoradas - Página
4 do 637
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.