Cap Mercado $2.42T
-6.3%
Volume 24h $167.64B
24.76%
BTC % 51.36%
0.33%
ETH % 15.47%
-1.03%
Moedas
28.339
+24
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
MOBOX
551
MBOX
|
$0.185849 | -0.2% | -7.34% | -13.41% |
30d
-18.48%
60d
-45.88%
90d
-45.75%
|
Abert. $0.199625
Min. $0.185848
Máx. $0.200572
|
$4.64M 24.97M MBOX | $58.69M |
|
||
| 552 |
Pirate Nation
552
PIRATE
|
$0.241981 | -0.29% | -11.48% | -23.78% |
30d
-3.22%
60d
80.63%
90d
80.63%
|
Abert. $0.273864
Min. $0.24198
Máx. $0.283833
|
$4.43M 18.32M PIRATE | $57.55M |
|
||
| 553 |
Gitcoin
553
GITC
|
$0.759852 | -1.16% | -9.05% | -17.53% |
30d
-20.5%
60d
-54.24%
90d
-34.74%
|
Abert. $0.848825
Min. $0.759852
Máx. $0.857779
|
$5.13M 6.75M GITC | $57.30M |
|
||
| 554 |
TokenFi
554
TOKEN
|
$0.057294 | -0.8% | -9.81% | -15.08% |
30d
-29.68%
60d
-62.77%
90d
-46.3%
|
Abert. $0.063017
Min. $0.057294
Máx. $0.064259
|
$4.33M 75.66M TOKEN | $57.30M |
|
||
| 555 |
sETH2
555
SETH2
|
$3,259.77 | - | -1.49% | -1.74% |
30d
-5.07%
60d
-13.81%
90d
9.44%
|
Abert. $3,309.28
Min. $3,232.34
Máx. $3,309.28
|
$202.00 0 SETH2 | $57.29M |
|
||
| 556 |
Ribbon Finance
556
RBN
|
$0.433459 | -1.2% | -8.07% | -6.44% |
30d
-14.53%
60d
-57.39%
90d
-62.89%
|
Abert. $0.466974
Min. $0.433458
Máx. $0.473834
|
$1.42M 3.28M RBN | $57.12M |
|
||
| 557 |
ARPA Chain
557
ARPA
|
$0.039007 | -1.57% | -7.74% | -0.18% |
30d
-13.91%
60d
-48.1%
90d
-42.35%
|
Abert. $0.042248
Min. $0.039006
Máx. $0.042983
|
$13.01M 333.44M ARPA | $56.93M |
|
||
| 558 |
GameBuild
558
GAME
|
$0.003606 | -1.75% | -4.7% | -1.29% |
30d
4.09%
60d
-36.43%
90d
-35.1%
|
Abert. $0.00377366
Min. $0.00360633
Máx. $0.00385461
|
$8.10M 2.25B GAME | $56.90M |
|
||
| 559 |
Unizen
559
ZCX
|
$0.081211 | 0.02% | -9.81% | -18.36% |
30d
-33.51%
60d
-50.83%
90d
-65.6%
|
Abert. $0.090275
Min. $0.08119
Máx. $0.090794
|
$2.79M 34.38M ZCX | $56.18M |
|
||
| 560 |
Radio Caca
560
RACA
|
$0.000152 | -0.34% | -7.97% | -5.36% |
30d
-13.99%
60d
-41.47%
90d
-34.53%
|
Abert. $0.0001646
Min. $0.00015249
Máx. $0.00016736
|
$4.14M 27.18B RACA | $56.11M |
|
||
| 561 |
Cudos
561
CUDOS
|
$0.009565 | -1.45% | -2.11% | 0.08% |
30d
-21.91%
60d
-43.27%
90d
-45.1%
|
Abert. $0.00982371
Min. $0.00956487
Máx. $0.00997941
|
$491.97K 51.43M CUDOS | $55.89M |
|
||
| 562 |
Staika
562
STIK
|
$1.94 | 0.21% | -1.04% | -2.7% |
30d
6.67%
60d
-8.04%
90d
-23.71%
|
Abert. $1.9412
Min. $1.9299
Máx. $1.9663
|
$417.46K 215.56K STIK | $55.79M |
|
||
| 563 |
Tensor
563
TNSR
|
$0.442210 | -1.84% | -14.82% | -4.2% |
30d
-22.57%
60d
-68.58%
90d
-50.34%
|
Abert. $0.525291
Min. $0.442209
Máx. $0.534016
|
$34.59M 78.22M TNSR | $55.28M |
|
||
| 564 |
Origin Protocol
564
OGN
|
$0.090122 | -0.37% | -9.19% | -0.17% |
30d
-11.4%
60d
-44.56%
90d
-39.01%
|
Abert. $0.099168
Min. $0.090122
Máx. $0.100124
|
$7.06M 78.32M OGN | $54.58M |
|
||
| 565 |
MANEKI
565
MANEKI
|
$0.006476 | -0.67% | -18.96% | -30.49% |
30d
-23.27%
60d
-64.2%
90d
-45.92%
|
Abert. $0.00786505
Min. $0.00647593
Máx. $0.00813531
|
$15.34M 2.37B MANEKI | $54.55M |
|
||
| 566 |
Energy Web Token
566
EWT
|
$1.81 | -0.39% | 1.79% | -4.14% |
30d
-15.87%
60d
-44.55%
90d
-33.97%
|
Abert. $1.7722
Min. $1.7529
Máx. $1.8531
|
$937.30K 517.40K EWT | $54.46M |
|
||
| 567 |
Alpha Finance Lab
567
ALPHA
|
$0.061649 | -0.75% | -10.33% | -8.23% |
30d
-22.05%
60d
-51.39%
90d
-44.61%
|
Abert. $0.068652
Min. $0.061649
Máx. $0.069349
|
$3.75M 60.76M ALPHA | $54.44M |
|
||
| 568 |
NKN
568
NKN
|
$0.069521 | -0.81% | -9.48% | -4.73% |
30d
-13.91%
60d
-43.57%
90d
-41.62%
|
Abert. $0.076941
Min. $0.06952
Máx. $0.077813
|
$3.76M 54.04M NKN | $54.00M |
|
||
| 569 |
SuperRare
569
RARE
|
$0.076645 | -1.47% | -8.13% | -5.68% |
30d
-17.98%
60d
-36.8%
90d
-33.05%
|
Abert. $0.084691
Min. $0.076645
Máx. $0.084986
|
$1.51M 19.72M RARE | $53.77M |
|
||
| 570 |
Wrapped Islamic Coin
570
WISLM
|
$0.055396 | 0.19% | -6.27% | 1.39% |
30d
14.68%
60d
14.68%
90d
14.68%
|
Abert. $0.058997
Min. $0.05529
Máx. $0.059598
|
$36.29K 655.03K WISLM | $53.64M |
|
||
| 571 |
USD Base Coin
571
USDbC
|
$1.0048 | -0.11% | 0.45% | 0.46% |
30d
0.18%
60d
0.44%
90d
0.55%
|
Abert. $0.999
Min. $0.9981
Máx. $1.0082
|
$10.63M 10.57M USDbC | $52.97M |
|
||
| 572 |
ORIGYN Foundation
572
OGY
|
$0.006695 | -0.11% | -1.26% | -5.48% |
30d
-10.53%
60d
-54.81%
90d
1.56%
|
Abert. $0.00677098
Min. $0.00669482
Máx. $0.00681543
|
$586.57K 87.62M OGY | $52.41M |
|
||
| 573 |
Myria
573
MYRIA
|
$0.002419 | -1.21% | -11.35% | -17.92% |
30d
-34%
60d
-58.9%
90d
-64.35%
|
Abert. $0.00269372
Min. $0.00241912
Máx. $0.0027622
|
$976.41K 403.62M MYRIA | $52.38M |
|
||
| 574 |
pSTAKE Finance
574
PSTAKE
|
$0.118487 | -2.03% | -7.09% | 6.27% |
30d
3.37%
60d
45.81%
90d
41.79%
|
Abert. $0.128894
Min. $0.117181
Máx. $0.128973
|
$1.96M 16.55M PSTAKE | $52.09M |
|
||
| 575 |
Ankr Staked ETH
575
ANKRETH
|
$3,638.76 | -1.15% | -5.65% | -0.94% |
30d
-8.57%
60d
-17.22%
90d
4.19%
|
Abert. $3,864.94
Min. $3,638.76
Máx. $3,873.98
|
$79.71K 21.00 ANKRETH | $52.05M |
|
||
| 576 |
Aavegotchi GHST Token
576
GHST
|
$0.984744 | -0.85% | -7.28% | -2.37% |
30d
-17.63%
60d
-38.8%
90d
-46.2%
|
Abert. $1.0653
Min. $0.984743
Máx. $1.0727
|
$2.90M 2.95M GHST | $51.94M |
|
||
| 577 |
JPool Staking Pool Token
577
JSOL
|
$193.39 | -0.98% | -10.78% | -4.95% |
30d
10.09%
60d
-0.74%
90d
15.53%
|
Abert. $216.97
Min. $193.38
Máx. $217.65
|
$150.00 0 JSOL | $51.65M |
|
||
| 578 |
HyperCycle
578
HYPC
|
$0.331158 | -0.18% | -9.08% | -9.95% |
30d
-16.8%
60d
-38.34%
90d
-38.52%
|
Abert. $0.350034
Min. $0.322231
Máx. $0.364239
|
$89.00K 268.75K HYPC | $51.37M |
|
||
| 579 |
AllianceBlock Nexera
579
NXRA
|
$0.067056 | -0.91% | -7.33% | -20.94% |
30d
-3.36%
60d
-40.63%
90d
-48.09%
|
Abert. $0.072425
Min. $0.067055
Máx. $0.075956
|
$394.66K 5.89M NXRA | $51.37M |
|
||
| 580 |
Bitcoin Palladium / Cannation
580
BTCP
|
$20.69 | - | -0.15% | -2.04% |
30d
-7.4%
60d
-8.68%
90d
-13.83%
|
Abert. $20.71
Min. $20.68
Máx. $20.71
|
$38.00 1.00 BTCP | $51.24M |
|
||
| 581 |
Bitcoin Wizards
581
WZRD
|
$2.44 | -1.14% | -2.83% | 6.41% |
30d
-39.14%
60d
-53.5%
90d
-62.39%
|
Abert. $2.5017
Min. $2.4392
Máx. $2.5230
|
$203.25K 83.32K WZRD | $51.22M |
|
||
| 582 |
Tokamak Network
582
TON
|
$1.1628 | -1.51% | -6.23% | 1.55% |
30d
-0.56%
60d
-41.56%
90d
-47.38%
|
Abert. $1.2293
Min. $1.1627
Máx. $1.2401
|
$1.71M 1.47M TON | $50.98M |
|
||
| 583 |
Wirex Token
583
WXT
|
$0.005038 | 0.13% | -0.79% | -4.01% |
30d
-24.93%
60d
-18.82%
90d
-21.04%
|
Abert. $0.00511506
Min. $0.0050314
Máx. $0.00511506
|
$1.40M 278.60M WXT | $50.38M |
|
||
| 584 |
KARRAT
584
KARRAT
|
$0.470014 | -0.32% | -6.14% | -14.52% |
30d
-26.84%
60d
-28.66%
90d
-25.01%
|
Abert. $0.501392
Min. $0.470014
Máx. $0.507174
|
$1.55M 3.30M KARRAT | $50.31M |
|
||
| 585 |
Tokocrypto
585
TKO
|
$0.297001 | 0.04% | -5.29% | 0.42% |
30d
-13.69%
60d
-33.55%
90d
-34.48%
|
Abert. $0.312377
Min. $0.295351
Máx. $0.316835
|
$1.52M 5.12M TKO | $50.25M |
|
||
| 586 |
smARTOFGIVING
586
AOG
|
$0.680609 | -0.13% | -0.02% | -0.19% |
30d
1.26%
60d
1.35%
90d
1.4%
|
Abert. $0.680731
Min. $0.680539
Máx. $0.68155
|
$7.36K - | $50.22M |
|
||
| 587 |
Bitget Wallet Token
587
BWB
|
$0.371234 | -0.81% | -3.25% | -1.86% |
30d
-26.92%
60d
-44.68%
90d
-44.68%
|
Abert. $0.383631
Min. $0.371234
Máx. $0.386808
|
$2.07M 5.59M BWB | $50.09M |
|
||
| 588 |
Function X
588
FUNX
|
$0.122451 | -1.77% | -5.04% | 3.3% |
30d
5.42%
60d
-20.56%
90d
-16.99%
|
Abert. $0.128831
Min. $0.12245
Máx. $0.130023
|
$542.66K 4.43M FUNX | $50.02M |
|
||
| 589 |
Metacraft
589
MCT
|
$0.940794 | -0.03% | -2.53% | -7.85% |
30d
9.78%
60d
-4.95%
90d
-4.12%
|
Abert. $0.958027
Min. $0.940793
Máx. $0.988377
|
$2.95K 3.14K MCT | $49.54M |
|
||
| 590 |
DEXTools
590
DEXT
|
$0.583714 | -2.47% | -5.05% | -2.36% |
30d
-8.17%
60d
-4.64%
90d
-26.84%
|
Abert. $0.619281
Min. $0.583714
Máx. $0.621492
|
$69.56K 119.17K DEXT | $49.47M |
|
||
| 591 |
Neom / Netrum
591
NEOM
|
$23.11 | - | -0.22% | -0.3% |
30d
-1.23%
60d
-2.27%
90d
-2.8%
|
Abert. $23.16
Min. $23.11
Máx. $23.16
|
$83.00 3.00 NEOM | $49.46M |
|
||
| 592 |
GuildFi
592
GF
|
$0.196067 | - | -13.96% | 7.21% |
30d
-16.8%
60d
-50.69%
90d
-46.58%
|
Abert. $0.234631
Min. $0.196066
Máx. $0.234631
|
$463.00 2.36K GF | $49.45M |
|
||
| 593 |
CoinEx token
593
CET
|
$0.069145 | -0.42% | -1.26% | 5.9% |
30d
8.57%
60d
25.06%
90d
82.35%
|
Abert. $0.070032
Min. $0.069145
Máx. $0.070262
|
$100.25K 1.45M CET | $49.00M |
|
||
| 594 |
ViciCoin
594
VCNT
|
$21.19 | -0.54% | 0.04% | -0.62% |
30d
-4.94%
60d
1.98%
90d
-1.61%
|
Abert. $21.21
Min. $20.90
Máx. $21.48
|
$498.58K 23.52K VCNT | $48.31M |
|
||
| 595 |
Across Protocol
595
ACX
|
$0.349911 | -1.7% | -8.47% | -8.99% |
30d
1.1%
60d
-18.53%
90d
58.54%
|
Abert. $0.382921
Min. $0.349911
Máx. $0.383599
|
$776.36K 2.22M ACX | $48.31M |
|
||
| 596 |
Electroneum
596
ETN
|
$0.002678 | 0.24% | 4.77% | 11.62% |
30d
7.84%
60d
-14.53%
90d
-33.73%
|
Abert. $0.00252393
Min. $0.00251217
Máx. $0.00275709
|
$1.00M 374.94M ETN | $48.15M |
|
||
| 597 |
RAMP
597
RAMP
|
$0.100690 | - | -1.78% | -1.52% |
30d
-10.98%
60d
-28.9%
90d
-26.44%
|
Abert. $0.102905
Min. $0.100689
Máx. $0.102905
|
$646.00 6.42K RAMP | $48.11M |
|
||
| 598 |
Virtual Protocol
598
VIRTUAL
|
$0.047530 | -3.94% | -11.05% | -4.45% |
30d
63.13%
60d
-44.8%
90d
-58.51%
|
Abert. $0.048644
Min. $0.04753
Máx. $0.054099
|
$863.74K 18.17M VIRTUAL | $47.53M |
|
||
| 599 |
DeFi Pulse Index
599
DPI
|
$84.68 | 0.53% | 0.45% | 7.08% |
30d
-15.28%
60d
-22.27%
90d
-14.19%
|
Abert. $88.24
Min. $82.07
Máx. $91.74
|
$219.21K 2.59K DPI | $47.34M |
|
||
| 600 |
Elastos
600
ELA
|
$2.14 | -0.36% | -0.57% | 0.07% |
30d
-5.26%
60d
-18.93%
90d
-33.01%
|
Abert. $2.1682
Min. $2.1385
Máx. $2.1742
|
$396.87K 185.58K ELA | $47.30M |
|
28.339 Moedas monitoradas - Página
12 do 567
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.