Cap Mercado $3.53T
-0.41%
Volume 24h $317.44B
14.22%
BTC % 58.36%
-0.1%
ETH % 8.57%
-1.05%
Moedas
31.822
+18
Trocas
885
Última atualização
34 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
AIOZ Network
151
AIOZ
|
$0.500830 | 1.05% | -3.26% | 32.78% |
30d
72.03%
60d
92.35%
90d
12.64%
|
Abert. $0.516467
Min. $0.488203
Máx. $0.536612
|
$51.36M 102.56M AIOZ | $588.88M |
|
||
| 152 |
Onyxcoin / Chain
152
XCN
|
$0.017638 | 1.19% | -3% | 11.06% |
30d
-13.04%
60d
34.55%
90d
-17.3%
|
Abert. $0.018026
Min. $0.017025
Máx. $0.018373
|
$53.18M 3.01B XCN | $591.20M |
|
||
| 153 |
Ondo US Dollar Yield
153
USDY
|
$1.0981 | 1.02% | 0.84% | 1.1% |
30d
-0.63%
60d
0.57%
90d
1.9%
|
Abert. $1.1072
Min. $1.0870
Máx. $1.1073
|
$1.84M 1.68M USDY | $588.07M |
|
||
| 154 |
USD0 Liquid Bond
154
USD0++
|
$0.978248 | -0.33% | 0.06% | 0.92% |
30d
1.12%
60d
2.57%
90d
3.21%
|
Abert. $0.975478
Min. $0.974571
Máx. $0.981485
|
$8.11M 8.29M USD0++ | $573.11M |
|
||
| 155 |
Aerodrome Finance
155
AERO
|
$0.702469 | 0.54% | -6.64% | 21.13% |
30d
54.69%
60d
35.7%
90d
-10.41%
|
Abert. $0.752699
Min. $0.685235
Máx. $0.761679
|
$52.11M 74.19M AERO | $572.36M |
|
||
| 156 |
Reserve Rights
156
RSR
|
$0.009858 | 0.3% | -5.39% | 19.66% |
30d
28.45%
60d
78.34%
90d
14.32%
|
Abert. $0.01041
Min. $0.0093106
Máx. $0.010559
|
$41.73M 4.23B RSR | $562.75M |
|
||
| 157 |
Movement
157
MOVE
|
$0.226154 | 0.23% | -1.76% | 23.21% |
30d
-29.77%
60d
-50.33%
90d
-58.35%
|
Abert. $0.229504
Min. $0.212569
Máx. $0.239111
|
$185.76M 821.38M MOVE | $565.38M |
|
||
| 158 |
Popcat
158
POPCAT
|
$0.569511 | 0.61% | -3.5% | 52.94% |
30d
102.88%
60d
186.08%
90d
116.75%
|
Abert. $0.601208
Min. $0.512293
Máx. $0.620819
|
$213.13M 374.23M POPCAT | $558.11M |
|
||
| 159 |
Starknet Token
159
STRK
|
$0.177603 | 0.35% | -6.91% | 40.16% |
30d
34.63%
60d
1.52%
90d
-25.24%
|
Abert. $0.189126
Min. $0.16635
Máx. $0.194671
|
$39.38M 221.73M STRK | $551.97M |
|
||
| 160 |
Would
160
WOULD
|
$0.552202 | 0.19% | 0.53% | 0.14% |
30d
-11.55%
60d
-6.18%
90d
46.17%
|
Abert. $0.544911
Min. $0.530768
Máx. $0.555297
|
$175.65K 318.09K WOULD | $551.90M |
|
||
| 161 |
Ultima
161
ULTIMA
|
$14,550.45 | 0.66% | 1.92% | -27.76% |
30d
-15.65%
60d
-15.06%
90d
-24.15%
|
Abert. $14,402.75
Min. $14,159.99
Máx. $14,623.58
|
$48.87M 3.36K ULTIMA | $544.32M |
|
||
| 162 |
Elrond / MultiversX
162
EGLD
|
$19.26 | 0.31% | -3.67% | 27.7% |
30d
34.6%
60d
8.13%
90d
-15.09%
|
Abert. $19.95
Min. $18.53
Máx. $20.19
|
$35.61M 1.85M EGLD | $543.46M |
|
||
| 163 |
dYdX (Native)
163
DYDX
|
$0.688918 | 0.61% | -5.28% | 23.1% |
30d
20.62%
60d
11.76%
90d
-8.05%
|
Abert. $0.727694
Min. $0.664628
Máx. $0.741746
|
$29.87M 43.35M DYDX | $534.97M |
|
||
| 164 |
Mantle Restaked Ether
164
CMETH
|
$2,650.47 | 0.53% | -2.46% | 39.31% |
30d
55.82%
60d
31.46%
90d
-4.38%
|
Abert. $2,706.55
Min. $2,582.95
Máx. $2,731.56
|
$18.17M 6.85K CMETH | $527.71M |
|
||
| 165 |
Bitcoin Avalanche Bridged
165
BTC.b
|
$103,482.63 | 0.26% | -0.59% | 10.12% |
30d
22.91%
60d
24.57%
90d
7.73%
|
Abert. $104,137.36
Min. $101,849.12
Máx. $104,374.84
|
$34.65M 334.00 BTC.b | $525.04M |
|
||
| 166 |
Arweave
166
AR
|
$7.94 | 0.92% | -5.12% | 17.31% |
30d
41.26%
60d
20.07%
90d
-13.33%
|
Abert. $8.350
Min. $7.560
Máx. $8.579
|
$53.75M 6.77M AR | $521.27M |
|
||
| 167 |
Telcoin
167
TEL
|
$0.005723 | -0.97% | -10.64% | 5.4% |
30d
18.29%
60d
7.68%
90d
-17.98%
|
Abert. $0.00623016
Min. $0.00569753
Máx. $0.00640408
|
$3.58M 626.31M TEL | $520.80M |
|
||
| 168 |
Axie Infinity Shards
168
AXS
|
$3.20 | -0.8% | 1.39% | 41.72% |
30d
34.2%
60d
-0.66%
90d
-26.57%
|
Abert. $3.1833
Min. $2.9850
Máx. $3.3458
|
$88.84M 27.74M AXS | $516.66M |
|
||
| 169 |
tBTC
169
TBTC
|
$102,868.52 | -0.07% | -1.1% | 9.53% |
30d
21.37%
60d
24.5%
90d
7.28%
|
Abert. $104,303.67
Min. $101,440.94
Máx. $104,303.67
|
$3.11M 30.00 TBTC | $517.57M |
|
||
| 170 |
ApeCoin
170
APE
|
$0.674155 | 0.35% | -2.9% | 42.08% |
30d
55%
60d
31.01%
90d
-5.75%
|
Abert. $0.698609
Min. $0.638303
Máx. $0.713747
|
$69.73M 103.43M APE | $507.40M |
|
||
| 171 |
NEO
171
NEO
|
$7.16 | 0.09% | -5.47% | 35.64% |
30d
32.89%
60d
-9.82%
90d
-35.13%
|
Abert. $7.668
Min. $6.960
Máx. $7.729
|
$109.15M 15.24M NEO | $505.33M |
|
||
| 172 |
Kava
172
KAVA
|
$0.462274 | 0.6% | -2.48% | 6.94% |
30d
8.87%
60d
-1.43%
90d
-5.68%
|
Abert. $0.467942
Min. $0.45025
Máx. $0.477578
|
$30.66M 66.33M KAVA | $500.57M |
|
||
| 173 |
KAITO
173
KAITO
|
$2.05 | -0.2% | 16.81% | 144.67% |
30d
151.47%
60d
42.65%
90d
75.8%
|
Abert. $1.7443
Min. $1.6186
Máx. $2.0746
|
$615.18M 299.59M KAITO | $495.67M |
|
||
| 174 |
True USD
174
TUSD
|
$0.9983 | 0.01% | 0.02% | 0.02% |
30d
-
60d
-0.03%
90d
0.16%
|
Abert. $0.9983
Min. $0.9978
Máx. $0.9986
|
$52.33M 52.41M TUSD | $494.69M |
|
||
| 175 |
Conflux Network
175
CFX
|
$0.096780 | 0.2% | -3.79% | 35.59% |
30d
35.3%
60d
15.33%
90d
-13.95%
|
Abert. $0.102047
Min. $0.093297
Máx. $0.103567
|
$55.93M 577.91M CFX | $489.89M |
|
||
| 176 |
eCash
176
XEC
|
$0.000024 | 0.28% | -4.92% | 19.04% |
30d
23.45%
60d
16.38%
90d
-5.65%
|
Abert. $0.00002534
Min. $0.00002368
Máx. $0.00002587
|
$39.24M 1.60T XEC | $486.65M |
|
||
| 177 |
SuperVerse
177
SUPER
|
$0.818911 | 0.41% | -6.33% | 28.49% |
30d
39.44%
60d
93.29%
90d
15.29%
|
Abert. $0.880467
Min. $0.789787
Máx. $0.894246
|
$34.37M 41.97M SUPER | $480.83M |
|
||
| 178 |
Polygon - Matic Network
178
MATIC
|
$0.250999 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Abert. $0.211781
Min. $0.208877
Máx. $0.217963
|
$4.99M - | $480.36M |
|
||
| 179 |
Berachain
179
BERA
|
$3.98 | 0.46% | -6.81% | 40.45% |
30d
-2.54%
60d
-34.55%
90d
-28.7%
|
Abert. $4.3037
Min. $3.7836
Máx. $4.3793
|
$128.18M 32.21M BERA | $475.17M |
|
||
| 180 |
Beldex
180
BDX
|
$0.066349 | -0.23% | 0.43% | -2.13% |
30d
-3.43%
60d
-11.95%
90d
-11.81%
|
Abert. $0.065199
Min. $0.065199
Máx. $0.066502
|
$2.67M 40.23M BDX | $474.10M |
|
||
| 181 |
Lista Staked BNB
181
slisBNB
|
$668.35 | 0.12% | -5.37% | 9.17% |
30d
10.69%
60d
12.71%
90d
1.3%
|
Abert. $678.54
Min. $661.64
Máx. $706.34
|
$875.05K 1.31K slisBNB | $464.54M |
|
||
| 182 |
Ronin
182
RON
|
$0.706323 | 0.66% | -1.22% | 48.06% |
30d
29.01%
60d
-15.49%
90d
-38.9%
|
Abert. $0.712574
Min. $0.673419
Máx. $0.722189
|
$14.07M 19.92M RON | $462.10M |
|
||
| 183 |
Chiliz
183
CHZ
|
$0.048041 | 0.32% | -1.88% | 24.76% |
30d
21.9%
60d
10.95%
90d
-19.74%
|
Abert. $0.048756
Min. $0.045504
Máx. $0.049527
|
$71.79M 1.49B CHZ | $460.79M |
|
||
| 184 |
Wormhole
184
W
|
$0.101299 | 1.06% | -6.58% | 32.8% |
30d
33.26%
60d
14.1%
90d
-41.92%
|
Abert. $0.105551
Min. $0.097531
Máx. $0.109303
|
$66.62M 657.64M W | $463.78M |
|
||
| 185 |
Peanut the Squirrel
185
PNUT
|
$0.446698 | 1.61% | 7.14% | 189.81% |
30d
213.35%
60d
143.92%
90d
202.55%
|
Abert. $0.436126
Min. $0.36846
Máx. $0.450386
|
$706.18M 1.58B PNUT | $446.63M |
|
||
| 186 |
MOG Coin
186
MOG
|
$0.00000115 | 2.43% | -3.59% | 89.3% |
30d
130.73%
60d
153.33%
90d
38.96%
|
Abert. $0.0000012
Min. $0.000001014
Máx. $0.000001233
|
$58.52M 51.02T MOG | $447.98M |
|
||
| 187 |
Wrapped Chiliz
187
WCHZ
|
$0.047805 | -0.12% | -2.93% | 24.29% |
30d
20.22%
60d
9.43%
90d
-19.97%
|
Abert. $0.049497
Min. $0.046792
Máx. $0.049497
|
$38.87K 813.18K WCHZ | $440.13M |
|
||
| 188 |
pumpBTC (Rehypothecated BTC)
188
PUMPBTC
|
$97,474.65 | 1.14% | -1.33% | 10.79% |
30d
17.54%
60d
23.31%
90d
4.8%
|
Abert. $98,639.18
Min. $94,464.30
Máx. $98,794.19
|
$1.51K 0 PUMPBTC | $437.62M |
|
||
| 189 |
Beam
189
beam
|
$0.008814 | 0.5% | -6.88% | 23.35% |
30d
43.06%
60d
42.03%
90d
-13.17%
|
Abert. $0.00931594
Min. $0.00838971
Máx. $0.00955219
|
$30.69M 3.48B beam | $436.00M |
|
||
| 190 |
APENFT
190
APENFT
|
$0.00000043 | 0.22% | -1.4% | 5.08% |
30d
2.57%
60d
0.29%
90d
-3.65%
|
Abert. $0.000000434
Min. $0.000000427
Máx. $0.000000449
|
$47.52M 109.74T APENFT | $433.53M |
|
||
| 191 |
Akash Network
191
AKT
|
$1.73 | 1.06% | -5.37% | 15.86% |
30d
52.43%
60d
25.38%
90d
-8.48%
|
Abert. $1.8199
Min. $1.6665
Máx. $1.8522
|
$25.60M 14.76M AKT | $430.63M |
|
||
| 192 |
AB / Newton
192
AB
|
$0.007379 | 2.17% | 4.83% | -6.74% |
30d
-44.07%
60d
-51.05%
90d
-33.5%
|
Abert. $0.00699889
Min. $0.00699889
Máx. $0.00745407
|
$32.52M 4.41B AB | $428.39M |
|
||
| 193 |
Morpho
193
MORPHO
|
$1.61 | 1.91% | -2.3% | 22.79% |
30d
58.81%
60d
24.55%
90d
-16.65%
|
Abert. $1.6603
Min. $1.5236
Máx. $1.6844
|
$26.07M 16.16M MORPHO | $426.90M |
|
||
| 194 |
ether fi
194
EETH
|
$2,483.94 | - | -2.53% | 38.16% |
30d
53.81%
60d
30.71%
90d
-5.3%
|
Abert. $2,516.50
Min. $2,425.12
Máx. $2,565.74
|
- - | $425.39M |
|
||
| 195 |
Compound
195
COMP
|
$46.41 | 0.26% | -4.67% | 23.98% |
30d
12.15%
60d
14.43%
90d
-18.04%
|
Abert. $48.53
Min. $44.87
Máx. $49.17
|
$40.44M 871.38K COMP | $419.07M |
|
||
| 196 |
MANTRA (Ex MANTRA DAO)
196
OM
|
$0.425510 | 1.12% | -7.19% | 8.53% |
30d
-93.23%
60d
-93.22%
90d
-92.8%
|
Abert. $0.438254
Min. $0.412041
Máx. $0.465558
|
$167.87M 394.51M OM | $410.00M |
|
||
| 197 |
ether.fi
197
EBTC
|
$103,139.00 | 0.3% | -0.94% | 9.63% |
30d
22.37%
60d
24.56%
90d
7.52%
|
Abert. $104,390.44
Min. $101,620.20
Máx. $104,390.44
|
$2.71M 26.00 EBTC | $404.21M |
|
||
| 198 |
Turbo
198
TURBO
|
$0.005870 | 1.88% | -1.93% | 8.32% |
30d
180.18%
60d
162.2%
90d
62.73%
|
Abert. $0.00614519
Min. $0.00542411
Máx. $0.00626877
|
$130.20M 22.18B TURBO | $405.04M |
|
||
| 199 |
clisBNB
199
clisBNB
|
$650.77 | 0.06% | -5.61% | 9.23% |
30d
10.66%
60d
12.42%
90d
7.57%
|
Abert. $661.12
Min. $643.68
Máx. $689.48
|
$7.78M 11.96K clisBNB | $400.06M |
|
||
| 200 |
Grass
200
GRASS
|
$1.63 | 1.07% | -2.03% | 10.12% |
30d
-1.61%
60d
7.99%
90d
9.19%
|
Abert. $1.6601
Min. $1.4960
Máx. $1.6853
|
$49.56M 30.42M GRASS | $397.42M |
|
31.822 Moedas monitoradas - Página
4 do 637
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.