Cap Mercado $3.70T
0.95%
Volume 24h $497.21B
11.48%
BTC % 56.08%
0.28%
ETH % 11.24%
-1.77%
Moedas
33.610
+11
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Libertum
4901
LBM
|
$0.009477 | 0.52% | 6.85% | -12.04% |
30d
-45.11%
60d
-36.2%
90d
-55.73%
|
Abert. $0.00944892
Min. $0.00847829
Máx. $0.00947673
|
$112.84K 11.91M LBM | - |
|
||
| 4902 |
Atomic Meta / Atomic Floki
4902
ATMC
|
$0.000170 | 41.67% | -49.98% | -99.55% |
30d
-99.69%
60d
-99.69%
90d
-99.69%
|
Abert. $0.00033992
Min. $0.00008999
Máx. $0.0003401
|
$110.28K 648.75M ATMC | - |
|
||
| 4903 |
DexNet
4903
DEXNET
|
$0.018958 | 0.44% | -1.77% | -14.19% |
30d
-27.1%
60d
-44.39%
90d
-41.2%
|
Abert. $0.020128
Min. $0.018338
Máx. $0.020128
|
$100.21K 5.29M DEXNET | - |
|
||
| 4904 |
Japan Open Chain
4904
JOC
|
$0.082336 | 1.81% | -0.59% | -4.33% |
30d
-5.54%
60d
-10.82%
90d
-0.13%
|
Abert. $0.084202
Min. $0.0808
Máx. $0.084202
|
$111.69K 1.36M JOC | - |
|
||
| 4905 |
Archway
4905
ARCH
|
$0.002651 | -0.33% | 0.11% | -3.46% |
30d
-53.39%
60d
-49.32%
90d
-58.26%
|
Abert. $0.00264969
Min. $0.00263761
Máx. $0.00266136
|
$112.31K 42.36M ARCH | - |
|
||
| 4906 |
STO CHAIN
4906
STOC
|
$0.174579 | 0.56% | 1.07% | 20.33% |
30d
17.56%
60d
16.62%
90d
37.71%
|
Abert. $0.171687
Min. $0.171687
Máx. $0.179534
|
$110.47K 632.78K STOC | - |
|
||
| 4907 |
Hypha Staked AVAX / GoGoPool AVAX
4907
StAVAX
|
$19.35 | 0.32% | 7.11% | -15.31% |
30d
-44.66%
60d
-30.35%
90d
-24.03%
|
Abert. $18.91
Min. $17.83
Máx. $19.35
|
$108.94K 5.63K StAVAX | - |
|
||
| 4908 |
DAYSTARTER
4908
DST
|
$0.125544 | -0.51% | -2.78% | -10.61% |
30d
-14.5%
60d
-10.89%
90d
-29.79%
|
Abert. $0.12938
Min. $0.125544
Máx. $0.12938
|
$114.41K 911.33K DST | - |
|
||
| 4909 |
Indigo Protocol - iUSD
4909
IUSD
|
$1.0113 | -0.7% | -0.49% | 2.27% |
30d
0.32%
60d
0.82%
90d
0.78%
|
Abert. $1.0020
Min. $0.9967
Máx. $1.0339
|
$417.69K 413.01K IUSD | - |
|
||
| 4910 |
Gold Standard
4910
BAR
|
$0.551716 | 0.58% | -12.09% | -10.69% |
30d
-45.59%
60d
114.83%
90d
114.79%
|
Abert. $0.634085
Min. $0.536069
Máx. $0.634085
|
$108.62K 196.87K BAR | - |
|
||
| 4911 |
Tracer
4911
TRCR
|
$0.005517 | -0.58% | -0.23% | -3.12% |
30d
-5.68%
60d
-8.91%
90d
-8.91%
|
Abert. $0.00554464
Min. $0.00550636
Máx. $0.00568289
|
$109.11K 19.77M TRCR | - |
|
||
| 4912 |
MEME
4912
MEME
|
$0.001410 | 0.05% | 6.5% | -11.9% |
30d
-39.76%
60d
-45.85%
90d
-16.35%
|
Abert. $0.00137457
Min. $0.00127282
Máx. $0.00140967
|
$109.73K 77.84M MEME | - |
|
||
| 4913 |
Tonstakers
4913
TSTON
|
$2.10 | -1.22% | 2.5% | -12.86% |
30d
-31.85%
60d
-36.03%
90d
-42.26%
|
Abert. $2.1424
Min. $2.0056
Máx. $2.1424
|
$92.65K 44.16K TSTON | - |
|
||
| 4914 |
Bunnie
4914
BUNNIE
|
$0.000251 | 0.05% | -22.01% | -47.2% |
30d
-44.04%
60d
-44.04%
90d
-44.04%
|
Abert. $0.00035928
Min. $0.00025071
Máx. $0.00035928
|
$113.17K 451.14M BUNNIE | - |
|
||
| 4915 |
eMetals
4915
MTLS
|
$0.049652 | -0.24% | -0.8% | 4.64% |
30d
-6.08%
60d
14.93%
90d
18.63%
|
Abert. $0.050109
Min. $0.048817
Máx. $0.050469
|
$109.74K 2.21M MTLS | - |
|
||
| 4916 |
Base God
4916
TYBG
|
$0.000033 | 0.47% | 2.02% | -41.4% |
30d
-38.59%
60d
-43.64%
90d
-57.96%
|
Abert. $0.00003406
Min. $0.00003029
Máx. $0.00003406
|
$107.94K 3.27B TYBG | - |
|
||
| 4917 |
Conan
4917
CONAN
|
$0.005737 | - | 12.77% | -26.08% |
30d
33.52%
60d
125.91%
90d
36.54%
|
Abert. $0.00510314
Min. $0.00488518
Máx. $0.0062449
|
$20.76K 3.62M CONAN | - |
|
||
| 4918 |
OnePiece
4918
1PIECE
|
$0.000418 | 0.13% | 9.88% | 20.35% |
30d
-16.69%
60d
-38.47%
90d
-29.13%
|
Abert. $0.00039503
Min. $0.0003743
Máx. $0.0004199
|
$107.29K 256.44M 1PIECE | - |
|
||
| 4919 |
AI Fortuna
4919
FUSD
|
$0.078996 | - | 0.06% | 0.63% |
30d
6.75%
60d
58.33%
90d
58.33%
|
Abert. $0.078983
Min. $0.078506
Máx. $0.079179
|
$108.84K 1.38M FUSD | - |
|
||
| 4920 |
Project89
4920
PROJECT89
|
$0.000089 | -0.06% | -6.19% | -33.41% |
30d
-75.13%
60d
-98.68%
90d
-98.92%
|
Abert. $0.00009269
Min. $0.0000859
Máx. $0.00009509
|
$105.90K 1.19B PROJECT89 | - |
|
||
| 4921 |
Laïka
4921
LAIKA
|
$0.096412 | 8.9% | -1.68% | -26.61% |
30d
-70.62%
60d
-25.01%
90d
-13.35%
|
Abert. $0.103101
Min. $0.088386
Máx. $0.103101
|
$126.81K 1.32M LAIKA | - |
|
||
| 4922 |
Bit2me B2M Token
4922
B2M
|
$0.013861 | 0.01% | -2.37% | 6.86% |
30d
-13.82%
60d
-4.49%
90d
14.8%
|
Abert. $0.014042
Min. $0.013859
Máx. $0.014362
|
$89.59K 6.46M B2M | - |
|
||
| 4923 |
qiibee
4923
QBX
|
$0.003532 | -1.34% | 15.91% | -7.54% |
30d
-59.28%
60d
-28.34%
90d
-31.1%
|
Abert. $0.00444794
Min. $0.00312791
Máx. $0.00445745
|
$85.15K 24.11M QBX | - |
|
||
| 4924 |
Glidr
4924
GLIDR
|
$1.1728 | 1.31% | -0.2% | 0.57% |
30d
-0.41%
60d
4.83%
90d
6.75%
|
Abert. $1.1864
Min. $1.1555
Máx. $1.1903
|
$106.40K 90.73K GLIDR | - |
|
||
| 4925 |
Moon App
4925
APP
|
$0.000797 | 0.08% | 2.19% | -34.14% |
30d
-59.99%
60d
-68.62%
90d
-73.84%
|
Abert. $0.00075294
Min. $0.00075294
Máx. $0.00082344
|
$99.69K 125.01M APP | - |
|
||
| 4926 |
PEPECASH (pepecash.live)
4926
PECH
|
$0.0000000080 | 0.44% | -4.47% | 191.39% |
30d
89.36%
60d
-61.65%
90d
-78.3%
|
Abert. $0.000000007
Min. $0.000000007
Máx. $0.000000009
|
$101.69K 12.71T PECH | - |
|
||
| 4927 |
Kalycoin
4927
KLC
|
$0.001390 | 1.13% | 2.49% | 4.74% |
30d
12.97%
60d
34.96%
90d
25.13%
|
Abert. $0.00135595
Min. $0.00135483
Máx. $0.00139012
|
$103.26K 74.28M KLC | - |
|
||
| 4928 |
Loop Finance
4928
LOOPFINANCEB1
|
$0.443200 | 0.14% | 0.13% | -0.24% |
30d
19.5%
60d
10.93%
90d
83.15%
|
Abert. $0.43952
Min. $0.439001
Máx. $0.446018
|
$105.78K 238.67K LOOPFINANCEB1 | - |
|
||
| 4929 |
DiemLibre
4929
DLB
|
$0.000060 | -0.06% | 1.46% | -3.11% |
30d
-54.7%
60d
-51.16%
90d
-80.52%
|
Abert. $0.00005938
Min. $0.00005911
Máx. $0.0000624
|
$103.90K 1.73B DLB | - |
|
||
| 4930 |
Gather
4930
GAT
|
$0.530359 | -1.21% | 14.3% | 14.51% |
30d
-16.34%
60d
-9.85%
90d
-56.89%
|
Abert. $0.462344
Min. $0.462344
Máx. $0.608412
|
$103.83K 195.77K GAT | - |
|
||
| 4931 |
Metronome
4931
MET
|
$0.512874 | 1.19% | 5.59% | 11.54% |
30d
-16.9%
60d
-5.42%
90d
129.23%
|
Abert. $0.510742
Min. $0.471411
Máx. $0.512873
|
$98.76K 192.56K MET | - |
|
||
| 4932 |
XNET Mobile
4932
XNET
|
$0.010562 | 51.3% | -4.58% | -37.95% |
30d
-53.27%
60d
-54.49%
90d
-55.08%
|
Abert. $0.013167
Min. $0.00698061
Máx. $0.013167
|
$138.17K 13.08M XNET | - |
|
||
| 4933 |
OpenOcean
4933
OOE
|
$0.002737 | 0.19% | 10.28% | -8.76% |
30d
-30.8%
60d
3.5%
90d
-33.06%
|
Abert. $0.00256392
Min. $0.00247489
Máx. $0.00273667
|
$184.98K 67.59M OOE | - |
|
||
| 4934 |
Africarare Ubuntu
4934
UBU
|
$0.013261 | 0.23% | 0.02% | -6.92% |
30d
-22.48%
60d
-24.88%
90d
-18.4%
|
Abert. $0.01335
Min. $0.013229
Máx. $0.013384
|
$101.46K 7.65M UBU | - |
|
||
| 4935 |
Sunrise
4935
RISE
|
$0.008179 | 0.52% | 3.15% | -7.35% |
30d
-22.67%
60d
-22.04%
90d
-69.29%
|
Abert. $0.00810145
Min. $0.0078897
Máx. $0.00817867
|
$105.26K 12.87M RISE | - |
|
||
| 4936 |
Wrapped DucatusX
4936
DUCX
|
$0.007124 | -0.02% | 0.06% | -0.79% |
30d
-2.86%
60d
-9.89%
90d
-11.75%
|
Abert. $0.00712533
Min. $0.00711138
Máx. $0.00712824
|
$103.04K 14.46M DUCX | - |
|
||
| 4937 |
t3rn
4937
TRN
|
$0.011025 | -0.13% | 0.7% | 0.2% |
30d
-42.98%
60d
-51.15%
90d
-66.38%
|
Abert. $0.010739
Min. $0.010101
Máx. $0.011061
|
$104.22K 9.45M TRN | - |
|
||
| 4938 |
iota
4938
SN9
|
$7.25 | 0.93% | -0.38% | -11.84% |
30d
7.44%
60d
25.83%
90d
-34.04%
|
Abert. $7.407
Min. $6.819
Máx. $7.407
|
$170.10K 23.47K SN9 | - |
|
||
| 4939 |
PumpMeme
4939
PM
|
$1.1326 | 0.4% | -0.54% | -0.63% |
30d
-0.35%
60d
2.57%
90d
7.96%
|
Abert. $1.1222
Min. $1.1203
Máx. $1.1392
|
$102.35K 90.37K PM | - |
|
||
| 4940 |
Australian Safe Shepherd
4940
ASS
|
$0.0000000010 | 0.5% | -8.25% | -26.98% |
30d
-26.06%
60d
18.62%
90d
29.92%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$100.82K 100.82T ASS | - |
|
||
| 4941 |
Tipcoin
4941
TIP
|
$0.000015 | 0.25% | -4.43% | -20.24% |
30d
-35.21%
60d
-25.57%
90d
-19.33%
|
Abert. $0.00001602
Min. $0.00001457
Máx. $0.00001605
|
$101.03K 6.70B TIP | - |
|
||
| 4942 |
Fishwar
4942
FISHW
|
$0.000020 | 1.03% | -0.76% | 0.58% |
30d
-42.56%
60d
-84.22%
90d
-87.21%
|
Abert. $0.00001986
Min. $0.00001961
Máx. $0.000021
|
$100.13K 5.05B FISHW | - |
|
||
| 4943 |
Pop Social
4943
PPT
|
$0.012537 | -3.03% | -24.05% | -53.66% |
30d
-73.9%
60d
-95.81%
90d
-96.91%
|
Abert. $0.016827
Min. $0.012524
Máx. $0.016939
|
$101.66K 8.11M PPT | - |
|
||
| 4944 |
GVNR
4944
GVNR
|
$0.282589 | - | -4.91% | 4.73% |
30d
-53.7%
60d
-53.7%
90d
-53.7%
|
Abert. $0.300979
Min. $0.280309
Máx. $0.300979
|
$100.82K 356.77K GVNR | - |
|
||
| 4945 |
H1DR4 by Virtuals
4945
H1DR4
|
$0.000449 | 14% | 63.5% | 19.22% |
30d
78.42%
60d
18.87%
90d
88.6%
|
Abert. $0.00026944
Min. $0.00026169
Máx. $0.00044949
|
$105.44K 234.57M H1DR4 | - |
|
||
| 4946 |
KOLZ
4946
KOLZ
|
$0.000014 | 0.36% | 4.24% | -19.01% |
30d
-37.98%
60d
-57.33%
90d
-70.55%
|
Abert. $0.00001433
Min. $0.00001298
Máx. $0.00001433
|
$99.45K 7.06B KOLZ | - |
|
||
| 4947 |
Aurix
4947
AURIX
|
$0.398788 | 0.18% | 2.17% | -4.82% |
30d
-16.48%
60d
-7.76%
90d
-11.57%
|
Abert. $0.396553
Min. $0.389543
Máx. $0.398787
|
$100.02K 250.80K AURIX | - |
|
||
| 4948 |
The Doge NFT
4948
DOG
|
$0.001091 | 1.26% | 0.99% | -16.21% |
30d
-40.23%
60d
-39.86%
90d
-35.77%
|
Abert. $0.00110653
Min. $0.00102252
Máx. $0.00110653
|
$116.26K 106.52M DOG | - |
|
||
| 4949 |
Krest Network
4949
KREST
|
$0.004950 | -0.59% | -0.37% | -9.04% |
30d
-52.1%
60d
-36.06%
90d
-43.69%
|
Abert. $0.00498821
Min. $0.0049498
Máx. $0.00502072
|
$99.74K 20.15M KREST | - |
|
||
| 4950 |
FurGPT
4950
FGPT
|
$0.001509 | -0.04% | -12.75% | -18.4% |
30d
-34.11%
60d
-34.11%
90d
-34.11%
|
Abert. $0.0014555
Min. $0.00129411
Máx. $0.00177271
|
$95.04K 62.96M FGPT | - |
|
33.610 Moedas monitoradas - Página
99 do 673
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.