Cap Mercado $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Structure finance
4901
STF
|
$0.003213 | 0.49% | 7.96% | 2.5% |
30d
13.99%
60d
1.15%
90d
-24.94%
|
Abert. $0.00299072
Min. $0.0029596
Máx. $0.00321718
|
$28.15K 8.76M STF | - |
|
||
| 4902 |
HSUI on SUI
4902
HSUI
|
$0.020868 | -2.69% | 14.57% | 14.43% |
30d
272.17%
60d
317.04%
90d
314.65%
|
Abert. $0.017498
Min. $0.01721
Máx. $0.021445
|
$28.04K 1.34M HSUI | - |
|
||
| 4903 |
Biao Coin
4903
BIAO
|
$0.000080 | 0.05% | -8.18% | 129.83% |
30d
126.28%
60d
1.63%
90d
47.37%
|
Abert. $0.0000868
Min. $0.00007493
Máx. $0.00008782
|
$27.97K 350.24M BIAO | - |
|
||
| 4904 |
KAKAXA
4904
KAKAXA
|
$0.003490 | -0.37% | -0.28% | 0.61% |
30d
-26.55%
60d
-63.29%
90d
-84.31%
|
Abert. $0.00352004
Min. $0.00347675
Máx. $0.00353032
|
$27.91K 8.00M KAKAXA | - |
|
||
| 4905 |
Ageio Stagnum
4905
AGT
|
$0.000869 | 0.1% | -0.26% | 0.15% |
30d
-2.06%
60d
-13.88%
90d
-58.2%
|
Abert. $0.00086724
Min. $0.00086691
Máx. $0.0008741
|
$27.90K 32.10M AGT | - |
|
||
| 4906 |
ProximaX
4906
XPX
|
$0.000681 | 0.01% | 24.51% | 17.39% |
30d
39.22%
60d
7.53%
90d
8.99%
|
Abert. $0.00054722
Min. $0.00054669
Máx. $0.00069378
|
$27.68K 40.64M XPX | - |
|
||
| 4907 |
JK Coin
4907
JK
|
$0.049070 | -0.46% | -0.4% | 7.58% |
30d
1.4%
60d
-45.52%
90d
18.9%
|
Abert. $0.049118
Min. $0.04902
Máx. $0.049845
|
$27.56K 561.71K JK | - |
|
||
| 4908 |
Abble
4908
AABL
|
$0.000819 | -0.17% | -5.58% | -19.01% |
30d
-14.52%
60d
-17.48%
90d
-64.58%
|
Abert. $0.00085028
Min. $0.00080376
Máx. $0.00087026
|
$27.56K 33.65M AABL | - |
|
||
| 4909 |
MetaZooMee
4909
MZM
|
$0.000084 | 0.13% | 0.12% | -11.62% |
30d
-22.9%
60d
-41.44%
90d
-53.44%
|
Abert. $0.00008309
Min. $0.00008299
Máx. $0.00008409
|
$27.51K 328.27M MZM | - |
|
||
| 4910 |
MASYA
4910
MASYA
|
$0.0000000010 | - | 1.87% | -42.5% |
30d
238.77%
60d
931.89%
90d
780.43%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$27.44K 27.44T MASYA | - |
|
||
| 4911 |
WINR Protocol
4911
WINR
|
$0.027465 | 0.01% | -1.68% | -1.14% |
30d
-20.19%
60d
48.38%
90d
12.25%
|
Abert. $0.028091
Min. $0.02746
Máx. $0.028091
|
$27.39K 997.44K WINR | - |
|
||
| 4912 |
Pi
4912
PI
|
$38.29 | 0.05% | -2.38% | 9.58% |
30d
24.44%
60d
0.59%
90d
15.58%
|
Abert. $39.22
Min. $38.20
Máx. $41.68
|
$27.21K 710.00 PI | - |
|
||
| 4913 |
rexwifhat
4913
REXHAT
|
$0.000659 | 1.65% | -7.88% | -18.72% |
30d
-31.67%
60d
-69.81%
90d
-81.18%
|
Abert. $0.00070903
Min. $0.00062863
Máx. $0.00073506
|
$27.20K 41.27M REXHAT | - |
|
||
| 4914 |
Wif - SecondChance
4914
WIF
|
$0.000265 | 0.89% | 3% | -0.29% |
30d
129.19%
60d
42.76%
90d
-20.53%
|
Abert. $0.00025297
Min. $0.00025089
Máx. $0.00027424
|
$27.19K 102.75M WIF | - |
|
||
| 4915 |
Klever Finance
4915
KFI
|
$0.496165 | 0.02% | 5.15% | -7.7% |
30d
-14.32%
60d
-24.65%
90d
-23.83%
|
Abert. $0.471903
Min. $0.461382
Máx. $0.497379
|
$27.17K 54.76K KFI | - |
|
||
| 4916 |
Morpheus
4916
MOR
|
$19.83 | -0.45% | -0.15% | -20.67% |
30d
-1.04%
60d
27.75%
90d
-19.76%
|
Abert. $19.70
Min. $19.67
Máx. $19.92
|
$27.10K 1.37K MOR | - |
|
||
| 4917 |
Bologna FC Fan Token
4917
BFC
|
$0.039018 | 5.4% | -44.68% | -86.29% |
30d
-84.14%
60d
-84.64%
90d
-84.37%
|
Abert. $0.065244
Min. $0.034043
Máx. $0.087942
|
$27.09K 694.38K BFC | - |
|
||
| 4918 |
GIOVE
4918
GIOVE
|
$2.47 | 0.2% | -1.24% | -0.53% |
30d
-3.41%
60d
-26.81%
90d
90.06%
|
Abert. $2.5065
Min. $2.4626
Máx. $2.5065
|
$27.01K 10.95K GIOVE | - |
|
||
| 4919 |
Chuan Pu
4919
CHUANPU
|
$0.000365 | 0.02% | -26.57% | -41% |
30d
19.24%
60d
-37.03%
90d
-84.75%
|
Abert. $0.0005047
Min. $0.00034927
Máx. $0.0005047
|
$26.90K 73.68M CHUANPU | - |
|
||
| 4920 |
TBCC Labs
4920
TBCC
|
$0.000651 | -5.73% | -11.93% | -27.57% |
30d
13.38%
60d
-40.43%
90d
-47.33%
|
Abert. $0.00073908
Min. $0.00065058
Máx. $0.00074954
|
$26.79K 41.18M TBCC | - |
|
||
| 4921 |
Exorde
4921
EXD
|
$0.023459 | 0.08% | -1.09% | -15.74% |
30d
11.28%
60d
3.19%
90d
-34.66%
|
Abert. $0.023688
Min. $0.023431
Máx. $0.023723
|
$26.61K 1.13M EXD | - |
|
||
| 4922 |
CRAZY MONKEY
4922
CMONK
|
$0.001089 | - | -1.22% | -9.18% |
30d
-75.87%
60d
-73.67%
90d
89.16%
|
Abert. $0.0011028
Min. $0.00108919
Máx. $0.00111803
|
$26.61K 24.43M CMONK | - |
|
||
| 4923 |
YAY Games
4923
YAY
|
$0.001369 | 0.44% | -0.35% | -5.2% |
30d
-2.08%
60d
-15.03%
90d
-21.8%
|
Abert. $0.00137274
Min. $0.0013604
Máx. $0.00138118
|
$26.60K 19.43M YAY | - |
|
||
| 4924 |
CZKING
4924
CZKING
|
$0.00000012 | - | -5.98% | -23.6% |
30d
-82.65%
60d
-82.65%
90d
-82.65%
|
Abert. $0.000000126
Min. $0.000000108
Máx. $0.0000001389
|
$26.57K 227.07B CZKING | - |
|
||
| 4925 |
Nirvana Chain
4925
NAC
|
$0.355183 | -2.07% | 18.32% | 2.43% |
30d
-17.1%
60d
-26.65%
90d
-52.99%
|
Abert. $0.300679
Min. $0.297109
Máx. $0.362702
|
$26.56K 74.78K NAC | - |
|
||
| 4926 |
Brett
4926
BRETT
|
$0.001383 | -0.74% | -6.6% | -23.98% |
30d
33.04%
60d
-19.01%
90d
-38.81%
|
Abert. $0.0014706
Min. $0.0013615
Máx. $0.00149627
|
$26.56K 19.21M BRETT | - |
|
||
| 4927 |
Protocon
4927
PEN
|
$0.075162 | 0.52% | 0.88% | -2.53% |
30d
69.43%
60d
174.32%
90d
67.34%
|
Abert. $0.075627
Min. $0.071972
Máx. $0.078226
|
$26.53K 352.96K PEN | - |
|
||
| 4928 |
Chitaverse
4928
BCT
|
$0.000025 | -0.6% | -1.59% | -4.82% |
30d
-9.64%
60d
-26.75%
90d
-35.26%
|
Abert. $0.00002517
Min. $0.0000247
Máx. $0.00002605
|
$26.50K 1.07B BCT | - |
|
||
| 4929 |
Nodewaves
4929
NWS
|
$0.001453 | 0.22% | 3.49% | -9.22% |
30d
-19.95%
60d
-10.7%
90d
-11.9%
|
Abert. $0.00138708
Min. $0.00138708
Máx. $0.00145768
|
$26.46K 18.22M NWS | - |
|
||
| 4930 |
clisBNB
4930
clisBNB
|
$562.98 | 0.16% | 0.86% | -5.85% |
30d
-5.34%
60d
-5.34%
90d
-5.34%
|
Abert. $553.45
Min. $553.45
Máx. $564.81
|
$26.45K 46.00 clisBNB | - |
|
||
| 4931 |
Yaku
4931
$YAKU
|
$0.007605 | -0.18% | 4.29% | -3.81% |
30d
-16.27%
60d
-22.22%
90d
-46.49%
|
Abert. $0.00728352
Min. $0.00728181
Máx. $0.0079487
|
$26.33K 3.46M $YAKU | - |
|
||
| 4932 |
Wrapped XDAI
4932
wxDai
|
$1.0010 | 0.01% | 0.07% | 0.07% |
30d
0.01%
60d
0.14%
90d
-0.11%
|
Abert. $1.0002
Min. $0.9996
Máx. $1.0010
|
$26.24K 26.21K wxDai | - |
|
||
| 4933 |
Warped Games
4933
WARPED
|
$0.001010 | - | -0.05% | -12.2% |
30d
-1.85%
60d
-35.3%
90d
-47.2%
|
Abert. $0.00100438
Min. $0.00099872
Máx. $0.00101518
|
$26.20K 25.93M WARPED | - |
|
||
| 4934 |
Resolv USR
4934
USR
|
$0.9995 | - | -0.05% | 0.04% |
30d
-0.08%
60d
0.03%
90d
0.03%
|
Abert. $1.0000
Min. $0.9995
Máx. $1.0000
|
$26.19K 26.20K USR | - |
|
||
| 4935 |
Smartholdem
4935
STH
|
$0.004003 | 0.01% | -0.29% | -1.26% |
30d
-3.77%
60d
-2.71%
90d
-12.74%
|
Abert. $0.00400558
Min. $0.00397997
Máx. $0.0040518
|
$26.03K 6.50M STH | - |
|
||
| 4936 |
ParallelChain
4936
XPLL
|
$0.017010 | -0.06% | 1.62% | -0.2% |
30d
-1.04%
60d
-4.79%
90d
-35%
|
Abert. $0.016632
Min. $0.016632
Máx. $0.017042
|
$26.01K 1.53M XPLL | - |
|
||
| 4937 |
CashBackPro
4937
CBPRO
|
$0.067765 | 0.21% | 11.01% | -7.97% |
30d
-27.37%
60d
-45.61%
90d
-79.27%
|
Abert. $0.07309
Min. $0.060036
Máx. $0.073538
|
$25.99K 383.53K CBPRO | - |
|
||
| 4938 |
Based Chad
4938
CHAD
|
$0.000018 | -0.46% | 3.42% | 95.84% |
30d
158.67%
60d
237%
90d
209.42%
|
Abert. $0.00001725
Min. $0.00001725
Máx. $0.00001794
|
$25.88K 1.45B CHAD | - |
|
||
| 4939 |
Moonsama
4939
SAMA
|
$0.004803 | -0.02% | -3.28% | -23.52% |
30d
-8.95%
60d
-17.91%
90d
-47.56%
|
Abert. $0.00498596
Min. $0.00457647
Máx. $0.00501574
|
$25.88K 5.39M SAMA | - |
|
||
| 4940 |
WEEX Token
4940
WXT
|
$0.012189 | 0.11% | 0.09% | -4.87% |
30d
8.84%
60d
6.98%
90d
6.98%
|
Abert. $0.012138
Min. $0.012123
Máx. $0.012203
|
$25.82K 2.12M WXT | - |
|
||
| 4941 |
Aussie Digital
4941
AUD
|
$0.015637 | 0.29% | -0.3% | 0.16% |
30d
-0.49%
60d
-0.06%
90d
-
|
Abert. $0.015605
Min. $0.015575
Máx. $0.015717
|
$25.81K 1.65M AUD | - |
|
||
| 4942 |
My Lovely Planet
4942
MLC
|
$0.124995 | - | 3.78% | -5.14% |
30d
-26.51%
60d
-16.23%
90d
-38.65%
|
Abert. $0.120451
Min. $0.120424
Máx. $0.12972
|
$25.73K 205.83K MLC | - |
|
||
| 4943 |
Secretum
4943
SER
|
$0.000876 | -0.13% | -20.28% | 3.26% |
30d
-45.77%
60d
-31%
90d
44.28%
|
Abert. $0.00089603
Min. $0.00087645
Máx. $0.0010995
|
$25.71K 29.34M SER | - |
|
||
| 4944 |
Weave6
4944
WX
|
$0.000208 | 0.36% | -3.83% | -19.2% |
30d
-47.06%
60d
-58.05%
90d
-83.38%
|
Abert. $0.00022898
Min. $0.00020591
Máx. $0.00022898
|
$25.67K 123.24M WX | - |
|
||
| 4945 |
AI PIN
4945
AI
|
$0.015521 | 0.17% | -3.2% | -26.77% |
30d
-11.16%
60d
-19.73%
90d
-51.24%
|
Abert. $0.015938
Min. $0.015475
Máx. $0.016115
|
$25.67K 1.65M AI | - |
|
||
| 4946 |
XUSD
4946
XUSD
|
$0.9988 | - | -0.1% | -0.32% |
30d
-0.11%
60d
-0.1%
90d
-0.09%
|
Abert. $0.9983
Min. $0.9979
Máx. $0.9999
|
$25.66K 25.69K XUSD | - |
|
||
| 4947 |
OPCAT
4947
$OPCAT
|
$0.052868 | 0.52% | -25.51% | -22.33% |
30d
42.41%
60d
32.89%
90d
-28.91%
|
Abert. $0.057589
Min. $0.052505
Máx. $0.074615
|
$25.39K 480.23K $OPCAT | - |
|
||
| 4948 |
USP Token / United States Property Coin
4948
USPC
|
$2.22 | 0.68% | -1.38% | 27.15% |
30d
96.62%
60d
57.93%
90d
-35.82%
|
Abert. $2.2170
Min. $2.2003
Máx. $2.2679
|
$25.15K 11.30K USPC | - |
|
||
| 4949 |
Roko
4949
ROKO
|
$0.000024 | -0.08% | -1.17% | -15.09% |
30d
35.98%
60d
37.13%
90d
29.11%
|
Abert. $0.00002465
Min. $0.00002301
Máx. $0.00002465
|
$25.13K 1.03B ROKO | - |
|
||
| 4950 |
Real Smurf Cat - шайлушай
4950
SMURF
|
$0.000157 | 0.52% | -10.5% | 530.38% |
30d
534.47%
60d
256.22%
90d
250.64%
|
Abert. $0.00018372
Min. $0.00011832
Máx. $0.00023747
|
$25.12K 160.27M SMURF | - |
|
29.003 Moedas monitoradas - Página
99 do 581
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.