Cap Mercado $3.32T
-0.78%
Volume 24h $258.29B
5.99%
BTC % 54.65%
0.07%
ETH % 11.04%
0.72%
Moedas
33.732
+7
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
WALL STREET BABY
4901
WSB
|
$0.0000000030 | 0.42% | 0.03% | 0.41% |
30d
-27.71%
60d
-35.87%
90d
-39.83%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$69.34K 23.11T WSB | - |
|
||
| 4902 |
Undead Blocks
4902
UNDEAD
|
$0.001975 | 0.43% | 6.2% | 4.33% |
30d
-26.36%
60d
-28.17%
90d
-40.26%
|
Abert. $0.00186202
Min. $0.00185995
Máx. $0.00201152
|
$69.01K 34.93M UNDEAD | - |
|
||
| 4903 |
SophiaVerse
4903
SOPH
|
$0.001590 | -0.16% | 1.02% | 3.55% |
30d
5.81%
60d
-52.79%
90d
-58.9%
|
Abert. $0.0015766
Min. $0.00156876
Máx. $0.00159576
|
$68.73K 43.24M SOPH | - |
|
||
| 4904 |
Tap Protocol
4904
TAP
|
$0.190749 | - | 2.4% | -24.13% |
30d
-49.27%
60d
-45.26%
90d
-56.16%
|
Abert. $0.18866
Min. $0.184933
Máx. $0.191353
|
$68.50K 359.09K TAP | - |
|
||
| 4905 |
bitcastle Token
4905
BCE
|
$0.084725 | -0.3% | 2.22% | 19.87% |
30d
55.16%
60d
55.16%
90d
55.16%
|
Abert. $0.083795
Min. $0.082097
Máx. $0.086372
|
$68.47K 808.20K BCE | - |
|
||
| 4906 |
JFIN Coin
4906
JFIN
|
$0.095950 | -0.02% | -0.58% | 1.18% |
30d
-16.61%
60d
-26.42%
90d
-33.22%
|
Abert. $0.096248
Min. $0.094542
Máx. $0.097063
|
$68.24K 711.25K JFIN | - |
|
||
| 4907 |
MikeToken
4907
MKT
|
$0.0000000010 | 0.04% | 1.36% | -20.77% |
30d
-17.5%
60d
-24.42%
90d
-21.48%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$68.18K 68.18T MKT | - |
|
||
| 4908 |
HyperLend
4908
HYPERLEND
|
$0.348898 | 0.48% | 0.49% | 3.33% |
30d
-27.35%
60d
-28.49%
90d
-28.49%
|
Abert. $0.357245
Min. $0.34109
Máx. $0.361752
|
$67.79K 194.29K HYPERLEND | - |
|
||
| 4909 |
ThetaDrop
4909
TDROP
|
$0.000749 | -0.72% | -99.28% | 5.14% |
30d
-18.47%
60d
-38.15%
90d
-46.75%
|
Abert. $0.068559
Min. $0.00074566
Máx. $0.108619
|
$67.47K 90.09M TDROP | - |
|
||
| 4910 |
Immortal Token
4910
IMT
|
$0.002999 | -0.03% | -0.56% | -3.88% |
30d
-3.05%
60d
-33.9%
90d
-40.86%
|
Abert. $0.00301703
Min. $0.00299675
Máx. $0.00301723
|
$67.38K 22.47M IMT | - |
|
||
| 4911 |
DeFiance Media
4911
DFTV
|
$0.038893 | -2.99% | -5.72% | 249.72% |
30d
249.72%
60d
249.72%
90d
249.72%
|
Abert. $0.038475
Min. $0.038475
Máx. $0.054223
|
$67.05K 1.72M DFTV | - |
|
||
| 4912 |
xx network
4912
XX
|
$0.013043 | -0.13% | 3.71% | 28.81% |
30d
-18.75%
60d
-28.35%
90d
-41.41%
|
Abert. $0.013305
Min. $0.012378
Máx. $0.013461
|
$66.63K 5.11M XX | - |
|
||
| 4913 |
Devomon
4913
EVO
|
$0.000088 | 0.07% | -3.45% | -3.48% |
30d
-36.77%
60d
-42.61%
90d
-37.18%
|
Abert. $0.00009129
Min. $0.00008772
Máx. $0.00009172
|
$66.58K 757.55M EVO | - |
|
||
| 4914 |
Pig Finance
4914
PIG
|
$0.00000002 | -0.08% | 0.13% | 4.22% |
30d
-20.69%
60d
-16.16%
90d
-1.87%
|
Abert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$66.53K 3.33T PIG | - |
|
||
| 4915 |
KAIKO
4915
KAI
|
$0.001184 | -0.55% | -4.6% | 25.98% |
30d
-56.67%
60d
-64.39%
90d
-75.78%
|
Abert. $0.001242
Min. $0.00118429
Máx. $0.00124391
|
$66.49K 56.14M KAI | - |
|
||
| 4916 |
Mountain Protocol
4916
USDM
|
$1.0001 | - | 0.8% | 0.13% |
30d
-0.65%
60d
-0.04%
90d
-
|
Abert. $0.997
Min. $0.9919
Máx. $1.0004
|
$66.36K 66.35K USDM | - |
|
||
| 4917 |
EurocoinToken
4917
ECTE
|
$0.074596 | -0.19% | -0.08% | 5.5% |
30d
-17.49%
60d
-15.28%
90d
-15.52%
|
Abert. $0.07537
Min. $0.073826
Máx. $0.075384
|
$66.13K 886.46K ECTE | - |
|
||
| 4918 |
AI Fortuna
4918
FUSD
|
$0.094808 | 0.52% | - | -9.31% |
30d
20.87%
60d
29.24%
90d
90.02%
|
Abert. $0.094341
Min. $0.09431
Máx. $0.09509
|
$66.00K 696.18K FUSD | - |
|
||
| 4919 |
Gold Fever
4919
NGL
|
$0.004436 | -0.87% | -3.95% | 5.11% |
30d
-19.64%
60d
-47.5%
90d
-36.06%
|
Abert. $0.00491534
Min. $0.0043763
Máx. $0.0049688
|
$65.94K 14.87M NGL | - |
|
||
| 4920 |
KLIPAI
4920
KLIP
|
$0.013060 | 0.1% | -1.11% | 2.71% |
30d
-33.19%
60d
282248.84%
90d
282248.84%
|
Abert. $0.013018
Min. $0.012918
Máx. $0.013207
|
$65.78K 5.04M KLIP | - |
|
||
| 4921 |
DRESSdio
4921
DRESS
|
$0.008993 | -0.11% | -0.88% | -10.44% |
30d
-82.41%
60d
-88.74%
90d
-84.57%
|
Abert. $0.00913044
Min. $0.00889971
Máx. $0.00914419
|
$65.59K 7.29M DRESS | - |
|
||
| 4922 |
Ponder
4922
PNDR
|
$0.001145 | -1.78% | 3.96% | -6.64% |
30d
-20.07%
60d
-33.11%
90d
-18.83%
|
Abert. $0.0011281
Min. $0.00108474
Máx. $0.00118688
|
$65.06K 56.84M PNDR | - |
|
||
| 4923 |
TitanX
4923
TITANX
|
$0.00000010 | -0.4% | -1.24% | 10.81% |
30d
-20.4%
60d
-30.74%
90d
-41.14%
|
Abert. $0.000000108
Min. $0.000000104
Máx. $0.000000108
|
$64.96K 624.62B TITANX | - |
|
||
| 4924 |
Abster
4924
ABSTER
|
$0.007944 | 0.05% | -5.59% | 40.65% |
30d
26.37%
60d
-61.2%
90d
-69.88%
|
Abert. $0.00861315
Min. $0.0076919
Máx. $0.00863601
|
$64.32K 8.10M ABSTER | - |
|
||
| 4925 |
LANDWOLF
4925
WOLF
|
$0.00000081 | - | -2.25% | 12.55% |
30d
-43.2%
60d
-63.01%
90d
-50%
|
Abert. $0.000000831
Min. $0.000000812
Máx. $0.000000845
|
$64.25K 79.12B WOLF | - |
|
||
| 4926 |
Baby Bitcoin
4926
BBTC
|
$0.001813 | 0.03% | 1.35% | 9.15% |
30d
25.33%
60d
44.31%
90d
60.38%
|
Abert. $0.00178767
Min. $0.00178767
Máx. $0.00181326
|
$64.23K 35.42M BBTC | - |
|
||
| 4927 |
Aviator
4927
AVI
|
$0.000251 | 0.28% | 0.74% | 0.25% |
30d
-71.55%
60d
-4.87%
90d
-8.57%
|
Abert. $0.00025065
Min. $0.00024846
Máx. $0.00025208
|
$64.22K 255.76M AVI | - |
|
||
| 4928 |
Liberland Blockchain
4928
LLD
|
$1.1384 | -0.13% | 3.3% | 14.71% |
30d
-18.27%
60d
-32.87%
90d
-31.16%
|
Abert. $1.1111
Min. $1.0957
Máx. $1.1437
|
$63.95K 56.18K LLD | - |
|
||
| 4929 |
Tongtongcoin
4929
TTC
|
$0.015979 | -0.05% | 4.53% | -10.54% |
30d
-63.83%
60d
-27.78%
90d
-57.89%
|
Abert. $0.015238
Min. $0.015236
Máx. $0.016062
|
$62.47K 3.91M TTC | - |
|
||
| 4930 |
GenomesDao
4930
GENE
|
$0.001290 | -0.01% | 1.63% | -9.15% |
30d
-51.38%
60d
-62%
90d
-72.89%
|
Abert. $0.00126947
Min. $0.00124962
Máx. $0.00132017
|
$62.31K 48.30M GENE | - |
|
||
| 4931 |
OroBit
4931
XRB
|
$2.06 | -0.01% | 0.3% | 4.54% |
30d
7.41%
60d
71.1%
90d
71.1%
|
Abert. $2.0497
Min. $2.0430
Máx. $2.1648
|
$62.27K 30.29K XRB | - |
|
||
| 4932 |
SCARCITY
4932
SCARCITY
|
$0.051217 | -0.1% | -0.62% | -1.36% |
30d
-29.35%
60d
-34.27%
90d
-35.97%
|
Abert. $0.051919
Min. $0.051152
Máx. $0.052108
|
$62.11K 1.21M SCARCITY | - |
|
||
| 4933 |
XO Protocol
4933
XOXO
|
$0.000329 | -0.04% | 0.58% | -31.93% |
30d
-60.09%
60d
-67.46%
90d
-72.71%
|
Abert. $0.00033023
Min. $0.00032678
Máx. $0.00033023
|
$62.06K 188.75M XOXO | - |
|
||
| 4934 |
EarthByt
4934
EBYT
|
$0.0000000020 | -0.26% | -1.16% | 5.29% |
30d
-22.33%
60d
-14.41%
90d
-5.4%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$62.02K 31.01T EBYT | - |
|
||
| 4935 |
OrdzGames
4935
GAMES
|
$0.021436 | 0.12% | -0.23% | 9.94% |
30d
-24.29%
60d
15.67%
90d
-30.99%
|
Abert. $0.021551
Min. $0.021286
Máx. $0.02177
|
$61.72K 2.88M GAMES | - |
|
||
| 4936 |
Mavryk Network
4936
$MVRK
|
$0.022138 | 0.14% | -0.49% | 1.29% |
30d
-17.84%
60d
-71.98%
90d
-79.5%
|
Abert. $0.022236
Min. $0.022065
Máx. $0.022379
|
$61.55K 2.78M $MVRK | - |
|
||
| 4937 |
Aurix
4937
AURIX
|
$0.366370 | -0.03% | -0.22% | 4.51% |
30d
-11.67%
60d
-17.61%
90d
-14.51%
|
Abert. $0.367932
Min. $0.36613
Máx. $0.370465
|
$61.12K 166.84K AURIX | - |
|
||
| 4938 |
Based Fartcoin
4938
FARTCOIN
|
$0.000069 | -0.1% | 9.1% | 67.97% |
30d
-39.63%
60d
-35.31%
90d
-55.19%
|
Abert. $0.00006689
Min. $0.00006128
Máx. $0.00007085
|
$61.09K 888.76M FARTCOIN | - |
|
||
| 4939 |
KCAL
4939
KCAL
|
$0.000776 | -0.01% | 7.5% | 1.08% |
30d
-47.38%
60d
-17.22%
90d
-22.43%
|
Abert. $0.00072094
Min. $0.00072087
Máx. $0.00088023
|
$61.04K 78.62M KCAL | - |
|
||
| 4940 |
Elympics
4940
ELP
|
$0.004435 | -0.45% | 13.67% | 57.35% |
30d
46.8%
60d
79.76%
90d
15.57%
|
Abert. $0.00405384
Min. $0.00385589
Máx. $0.00445505
|
$60.52K 13.65M ELP | - |
|
||
| 4941 |
XRUN
4941
XRUN
|
$0.052534 | -0.25% | 4.49% | 118.71% |
30d
33.56%
60d
22.25%
90d
8.1%
|
Abert. $0.050166
Min. $0.049804
Máx. $0.052731
|
$60.44K 1.15M XRUN | - |
|
||
| 4942 |
Capybara Nation
4942
BARA
|
$0.00000037 | -0.13% | -2.24% | 9.76% |
30d
-27.18%
60d
-55.66%
90d
-74.1%
|
Abert. $0.000000384
Min. $0.000000373
Máx. $0.000000386
|
$60.33K 161.32B BARA | - |
|
||
| 4943 |
AdLunam
4943
LUNAM
|
$0.004961 | -0.37% | -24.57% | -23.47% |
30d
-40.91%
60d
-40.91%
90d
-40.91%
|
Abert. $0.0066245
Min. $0.00496098
Máx. $0.00667659
|
$60.26K 12.15M LUNAM | - |
|
||
| 4944 |
Titans Tap
4944
TIT
|
$0.001014 | -0.01% | 1.97% | -35.01% |
30d
-35.01%
60d
-35.01%
90d
-77.7%
|
Abert. $0.00099039
Min. $0.00098939
Máx. $0.00101398
|
$60.04K 59.24M TIT | - |
|
||
| 4945 |
BARK
4945
BARK
|
$0.00000950 | - | 2.17% | 0.05% |
30d
-26.92%
60d
-41.37%
90d
-30.15%
|
Abert. $0.000009501
Min. $0.000009298
Máx. $0.000009504
|
$59.19K 6.23B BARK | - |
|
||
| 4946 |
KONAN of Kaspa
4946
KONAN
|
$0.00000222 | -0.95% | -2.09% | 0.35% |
30d
-19.18%
60d
-37.05%
90d
-48.16%
|
Abert. $0.0000023369
Min. $0.000002216
Máx. $0.000002343
|
$59.16K 26.65B KONAN | - |
|
||
| 4947 |
DEX223
4947
D223
|
$0.000141 | 0.27% | -0.03% | 6.91% |
30d
-11.08%
60d
-40.89%
90d
-40.12%
|
Abert. $0.00014148
Min. $0.00014052
Máx. $0.00014316
|
$58.44K 414.63M D223 | - |
|
||
| 4948 |
Utilies Cryptocurrency eXchange
4948
UCX
|
$0.020113 | 0.02% | -0.14% | 2.89% |
30d
-12.49%
60d
-20.01%
90d
-23.55%
|
Abert. $0.020139
Min. $0.020075
Máx. $0.020285
|
$58.33K 2.90M UCX | - |
|
||
| 4949 |
FERMA SOSEDI
4949
FERMA
|
$0.043278 | -0.14% | -0.08% | 6.77% |
30d
8.57%
60d
-2.66%
90d
1.92%
|
Abert. $0.043481
Min. $0.043126
Máx. $0.043997
|
$58.27K 1.35M FERMA | - |
|
||
| 4950 |
LAKE
4950
LAK3
|
$0.093558 | -0.01% | -12.79% | -44.75% |
30d
-50.06%
60d
-58.01%
90d
-62.04%
|
Abert. $0.108258
Min. $0.093418
Máx. $0.109288
|
$58.23K 622.37K LAK3 | - |
|
33.732 Moedas monitoradas - Página
99 do 675
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.