Cap Mercado $4.08T -2.22%
Volume 24h $295.49B -27.02%
BTC % 54.83% 0.38%
ETH % 12.47% -1.28%
Moedas 32.838 +13
Trocas 885
Última atualização 41 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4901
STORAGENT
STORAGENT
4901
STORAGENT
$0.000022 -0.47% 1.9% -0.11%
30d -4.07%
60d -0.49%
90d -21.48%
Abert. $0.00002187
Min. $0.00002039
Máx. $0.00002249
$50.82K 2.35B STORAGENT -
4902
monkeyhaircut
monkeyhaircut
4902
MONK
$0.000627 1.65% -4.15% -16.28%
30d -31.6%
60d 31.35%
90d 22.2%
Abert. $0.00064616
Min. $0.00061713
Máx. $0.00065454
$50.76K 80.92M MONK -
4903
NFT Workx
NFT Workx
4903
WRKX
$0.004457 0.49% -0.25% 0.37%
30d -10.41%
60d -32.52%
90d -35.57%
Abert. $0.00444331
Min. $0.00443286
Máx. $0.00449191
$50.68K 11.37M WRKX -
4904
Ross Ulbricht
Ross Ulbricht
4904
ROSS
$0.000081 -5.82% -3.62% -3.68%
30d -6.58%
60d -5.86%
90d -31.34%
Abert. $0.00008101
Min. $0.00008097
Máx. $0.000087
$50.65K 625.59M ROSS -
4905
Wasder
Wasder
4905
WAS
$0.000039 -0.01% -2.55% -0.14%
30d -17.08%
60d -40.94%
90d -90.5%
Abert. $0.00004101
Min. $0.00003799
Máx. $0.00004101
$50.27K 1.29B WAS -
4906 $0.00000130 2.15% -6.59% 58.15%
30d 789.81%
60d 811.73%
90d 712.85%
Abert. $0.000001223
Min. $0.0000011429
Máx. $0.000001729
$50.16K 38.55B AIC -
4907 $0.001031 4.14% 5.48% -8.66%
30d -2.04%
60d 6.86%
90d 5.02%
Abert. $0.0009589
Min. $0.00092853
Máx. $0.00103074
$50.13K 48.63M SOPHON -
4908
CharCoin
CharCoin
4908
CHAR
$0.001460 0.08% 0.26% 5.96%
30d 28.67%
60d 28.67%
90d 28.67%
Abert. $0.00145181
Min. $0.00144935
Máx. $0.00146281
$50.05K 34.28M CHAR -
4909
PaintSwap
PaintSwap
4909
BRUSH
$0.014115 -1.5% -8.29% -4.81%
30d -29.6%
60d 7.26%
90d -20.28%
Abert. $0.014984
Min. $0.013887
Máx. $0.015502
$49.80K 3.53M BRUSH -
4910
Sirius
Sirius
4910
SIRIUS
$0.000256 -0.15% -4.76% -8.98%
30d -30.45%
60d -23.39%
90d -50.1%
Abert. $0.00025939
Min. $0.00025577
Máx. $0.00028589
$49.63K 194.03M SIRIUS -
4911 $0.223058 0.84% 2.16% -0.09%
30d 9.62%
60d 40.24%
90d -35.82%
Abert. $0.224164
Min. $0.215486
Máx. $0.230858
$49.58K 222.28K PIZZA -
4912
Pi INU 100x
Pi INU 100x
4912
PINU100X
$0.000011 0.9% 1.93% -12.77%
30d -20.29%
60d -32.22%
90d -58.5%
Abert. $0.0000103
Min. $0.0000101
Máx. $0.00001091
$49.49K 4.54B PINU100X -
4913
GBANK APY
GBANK APY
4913
GBK
$0.007928 0.22% -5.53% -9.99%
30d -7.53%
60d -1.43%
90d -30.5%
Abert. $0.00831263
Min. $0.00790189
Máx. $0.00841359
$49.37K 6.23M GBK -
4914
Sugar
Sugar
4914
SUGR
$0.000395 - 0.83% -32.08%
30d -51.34%
60d -13.93%
90d -54.13%
Abert. $0.00046588
Min. $0.00038943
Máx. $0.00046874
$49.30K 124.70M SUGR -
4915 $0.000164 -1.21% -1.85% -5.82%
30d 559.38%
60d 285.06%
90d -66.67%
Abert. $0.00016503
Min. $0.00016296
Máx. $0.00016703
$49.19K 300.03M MICE -
4916
Moonlander
Moonlander
4916
FM
$0.017784 -0.19% -2.37% -29.56%
30d -54.99%
60d -54.99%
90d -54.99%
Abert. $0.018306
Min. $0.017648
Máx. $0.018345
$49.14K 2.76M FM -
4917
MuziKoin
MuziKoin
4917
MZK
$0.002759 0.11% 0.96% 0.59%
30d 32.85%
60d 21.2%
90d 4.09%
Abert. $0.00276857
Min. $0.00273018
Máx. $0.00279006
$49.11K 17.80M MZK -
4918 $0.001143 0.41% -8.12% -16.7%
30d -23.92%
60d 47.27%
90d -22.93%
Abert. $0.00123592
Min. $0.00113711
Máx. $0.00125636
$48.93K 42.82M ANZ -
4919
Pontoon
Pontoon
4919
TOON
$0.000019 -1.04% -1.08% -1.64%
30d -0.07%
60d -2.11%
90d -3.55%
Abert. $0.000019
Min. $0.00001899
Máx. $0.0000195
$48.92K 2.55B TOON -
4920 $0.001444 -0.13% -0.91% -2.59%
30d -5.37%
60d -7.08%
90d -17.03%
Abert. $0.00145249
Min. $0.00144413
Máx. $0.00145748
$48.81K 33.80M NUTS -
4921 $0.00000027 -0.01% -3.62% -6.99%
30d 169.8%
60d -67.09%
90d -78.74%
Abert. $0.00000027
Min. $0.0000002589
Máx. $0.0000002899
$48.74K 181.19B X -
4922
Noodle
Noodle
4922
NOODLE
$0.000340 0.02% 0.01% -6.33%
30d -45.58%
60d -53.12%
90d -80.48%
Abert. $0.00034024
Min. $0.00033934
Máx. $0.00034194
$48.61K 142.96M NOODLE -
4923 $0.002681 -1.26% -0.2% -2.65%
30d -12.27%
60d 0.78%
90d 4.64%
Abert. $0.00273057
Min. $0.00266255
Máx. $0.00274216
$48.43K 18.07M RYO -
4924
DOPE Coin
DOPE Coin
4924
DOPE
$0.000037 1.08% 1.58% 0.16%
30d -0.07%
60d 15.53%
90d -30.86%
Abert. $0.0000362
Min. $0.00003609
Máx. $0.0000371
$47.82K 1.29B DOPE -
4925
Runesterminal
Runesterminal
4925
RUNI
$0.052756 0.08% -0.03% -0.97%
30d -8.77%
60d -22.63%
90d -11.01%
Abert. $0.052721
Min. $0.052694
Máx. $0.052778
$47.71K 904.32K RUNI -
4926
Pugg
Pugg
4926
PUGG
$0.000153 -0.25% 0.93% -15.38%
30d 8.87%
60d 15.2%
90d -72.18%
Abert. $0.00015779
Min. $0.00015085
Máx. $0.00015826
$47.63K 310.91M PUGG -
4927
Memeland
Memeland
4927
MEMES
$0.000088 -0.01% 0.54% -0.68%
30d 0.2%
60d -1.03%
90d 1.5%
Abert. $0.00008735
Min. $0.00008623
Máx. $0.00008799
$47.54K 541.39M MEMES -
4928
Ekubo Protocol
Ekubo Protocol
4928
EKUBO
$6.22 0.06% -2.95% -11.66%
30d -4.83%
60d -4.83%
90d -4.83%
Abert. $6.563
Min. $6.158
Máx. $6.563
$47.50K 7.64K EKUBO -
4929
Nova AI
Nova AI
4929
NOVAAI1
$0.000767 -2.61% 10.28% 212.83%
30d 157.85%
60d 157.85%
90d 157.85%
Abert. $0.00064518
Min. $0.00050323
Máx. $0.00078957
$47.34K 61.72M NOVAAI1 -
4930
Mumu
Mumu
4930
MUMU
$0.0000000020 -0.13% -1.35% -12.63%
30d -22.35%
60d 60.81%
90d 0.1%
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
$47.32K 23.66T MUMU -
4931
OFFICIAL TRUMP JR
OFFICIAL TRUMP JR
4931
TRUMPJR
$0.000013 2.31% 2.3% 6.92%
30d -12.68%
60d 34.55%
90d 3.32%
Abert. $0.0000129
Min. $0.00001289
Máx. $0.0000135
$47.27K 3.58B TRUMPJR -
4932
QToken
QToken
4932
QTO
$0.109562 - -0.05% -0.09%
30d 0.2%
60d 0.74%
90d 0.59%
Abert. $0.109623
Min. $0.109561
Máx. $0.109625
$47.21K 430.89K QTO -
4933
Brainedge
Brainedge
4933
LEARN
$0.019114 - -1.52% -9.03%
30d -36.94%
60d -36.94%
90d -44.66%
Abert. $0.019351
Min. $0.019105
Máx. $0.019432
$47.04K 2.46M LEARN -
4934
Netswap
Netswap
4934
NETT
$0.040457 -0.34% -0.5% -2.13%
30d -5.09%
60d -13.08%
90d -33.41%
Abert. $0.040722
Min. $0.039977
Máx. $0.041497
$46.64K 1.15M NETT -
4935
Baby Fwog
Baby Fwog
4935
BABYFWOG
$0.000200 -1.48% -3.2% -12.59%
30d -30.53%
60d -35.12%
90d 19.08%
Abert. $0.00020117
Min. $0.00019889
Máx. $0.00020892
$46.50K 232.92M BABYFWOG -
4936
Sendor
Sendor
4936
SENDOR
$0.000084 -1.07% -0.05% -1.23%
30d 12.87%
60d -12.88%
90d -41.77%
Abert. $0.00008331
Min. $0.00008269
Máx. $0.00008499
$46.42K 555.41M SENDOR -
4937
Neo Tokyo
Neo Tokyo
4937
BYTES
$2.28 -0.63% -13.75% -15.8%
30d 7.95%
60d -1.72%
90d -23.73%
Abert. $2.7970
Min. $2.2160
Máx. $2.7970
$46.24K 20.25K BYTES -
4938
Canyont
Canyont
4938
CTYN
$0.055535 0.01% -6.12% 0.64%
30d 17.62%
60d -9%
90d 17.72%
Abert. $0.059144
Min. $0.055525
Máx. $0.059664
$46.22K 832.26K CTYN -
4939 $12.27 0.11% -0.57% 0.62%
30d -1.83%
60d -1.39%
90d 0.92%
Abert. $12.35
Min. $12.25
Máx. $12.36
$46.09K 3.76K CCO2 -
4940
Donald Trump
Donald Trump
4940
DTRUMPC
$0.000077 1.29% 3.89% 3.83%
30d 5.19%
60d 26%
90d -37.46%
Abert. $0.00007695
Min. $0.00007394
Máx. $0.00007799
$45.98K 597.97M DTRUMPC -
4941
NikePig
NikePig
4941
NIKEPIG
$0.002623 -0.16% -2.51% -0.67%
30d -9.92%
60d 45.78%
90d -17.36%
Abert. $0.00264455
Min. $0.00261908
Máx. $0.00269195
$45.93K 17.51M NIKEPIG -
4942
RECON
RECON
4942
RECON
$0.010600 0.02% -0.47% 5.72%
30d 5.72%
60d 5.72%
90d 5.72%
Abert. $0.01083
Min. $0.010597
Máx. $0.010878
$45.62K 4.30M RECON -
4943 $0.000616 -0.05% -8.18% -10.69%
30d -34.18%
60d -22.95%
90d -46.87%
Abert. $0.00066074
Min. $0.00061351
Máx. $0.00067042
$45.60K 74.08M GLUTEU -
4944
Nexum
Nexum
4944
NEXM
$0.007183 -2.86% -0.81% 99.21%
30d 117.74%
60d 94.81%
90d 52.36%
Abert. $0.00627682
Min. $0.00616056
Máx. $0.00776584
$45.59K 6.35M NEXM -
4945
Y8U
Y8U
4945
Y8U
$0.001686 0.05% 0.92% -22.23%
30d 33.16%
60d 9.62%
90d -31.22%
Abert. $0.00166909
Min. $0.00166565
Máx. $0.00168647
$45.26K 26.84M Y8U -
4946 $0.000379 -0.01% -0.24% -0.3%
30d 30.31%
60d 30.66%
90d -29.68%
Abert. $0.00036999
Min. $0.00036923
Máx. $0.0003899
$45.24K 119.36M MARIO -
4947
Day By Day
Day By Day
4947
DBD
$0.001179 -0.48% -4.54% -7.59%
30d -6.01%
60d 11.71%
90d 6.48%
Abert. $0.00122902
Min. $0.00117847
Máx. $0.00126067
$44.93K 38.11M DBD -
4948
Carrot by Puffer
Carrot by Puffer
4948
CARROT
$0.068759 -0.6% -6.8% -35.12%
30d -29.29%
60d 19.9%
90d -23.77%
Abert. $0.074407
Min. $0.067975
Máx. $0.075076
$44.86K 652.41K CARROT -
4949 $0.00000004 -0.01% -86.31% -92.29%
30d -95.52%
60d -95.95%
90d -89.66%
Abert. $0.000000301
Min. $0.000000042
Máx. $0.000000381
$44.82K 1.07T LOVELY -
4950
Defi Tiger
Defi Tiger
4950
DTG
$0.0000000060 -3.15% -29.4% 24.51%
30d 303.3%
60d 616.31%
90d 591.62%
Abert. $0.000000008
Min. $0.000000004
Máx. $0.00000001
$44.77K 7.46T DTG -
32.838 Moedas monitoradas - Página 99 do 657

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.