Cap Mercado $2.54T
1.17%
Volume 24h $183.37B
47.31%
BTC % 54.26%
0.49%
ETH % 10%
0.3%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
ROCK
4901
ROCK
|
$0.000043 | -2.27% | -2.89% | -3.07% |
30d
-3.78%
60d
-8.68%
90d
-11.41%
|
Abert. $0.00004508
Min. $0.00004338
Máx. $0.00004508
|
$56.51K 1.30B ROCK | - |
|
||
| 4902 |
Luminous
4902
LUM
|
$0.300558 | -1.72% | 2.9% | 0.04% |
30d
10.78%
60d
-23.05%
90d
-51.39%
|
Abert. $0.285178
Min. $0.284406
Máx. $0.312209
|
$56.49K 187.94K LUM | - |
|
||
| 4903 |
Moonwalk Fitness
4903
MF
|
$0.008659 | -0.04% | -5% | -6.48% |
30d
-40.99%
60d
9.74%
90d
-4.09%
|
Abert. $0.00912419
Min. $0.00863598
Máx. $0.00912419
|
$56.48K 6.52M MF | - |
|
||
| 4904 |
Ryo Currency
4904
RYO
|
$0.003763 | -0.13% | -0.51% | 9.73% |
30d
9.26%
60d
9.9%
90d
7.07%
|
Abert. $0.00381842
Min. $0.00376254
Máx. $0.00382681
|
$56.47K 15.01M RYO | - |
|
||
| 4905 |
Max on ETH
4905
MAXETH
|
$0.00000016 | 9.89% | 3.34% | 10.77% |
30d
-9.37%
60d
7.07%
90d
-49.99%
|
Abert. $0.000000149
Min. $0.000000141
Máx. $0.000000155
|
$56.41K 363.91B MAXETH | - |
|
||
| 4906 |
Stick
4906
STICK
|
$0.00000420 | -0.02% | 2.44% | 0.05% |
30d
-2.34%
60d
20.17%
90d
61.56%
|
Abert. $0.000004198
Min. $0.000003997
Máx. $0.0000043
|
$56.36K 13.43B STICK | - |
|
||
| 4907 |
Monstro DeFi
4907
MONSTRO
|
$0.011514 | 0.38% | 0.34% | -3.17% |
30d
-27.28%
60d
-66.74%
90d
-98.29%
|
Abert. $0.011518
Min. $0.011439
Máx. $0.011537
|
$56.31K 4.89M MONSTRO | - |
|
||
| 4908 |
CUTTLEFISHY
4908
CUUT
|
$0.00000700 | 6.03% | 2.95% | 4.53% |
30d
7.67%
60d
7.85%
90d
-27%
|
Abert. $0.000006897
Min. $0.000006497
Máx. $0.000006999
|
$56.21K 8.03B CUUT | - |
|
||
| 4909 |
BMAX
4909
BMAX
|
$0.017795 | 0.18% | 0.17% | -0.05% |
30d
-5.24%
60d
-5.93%
90d
-15.5%
|
Abert. $0.017792
Min. $0.017717
Máx. $0.017828
|
$56.19K 3.16M BMAX | - |
|
||
| 4910 |
Hachiko
4910
HACHI
|
$0.000035 | 1.14% | 2.98% | 3.95% |
30d
16.07%
60d
7.98%
90d
-24.94%
|
Abert. $0.00003338
Min. $0.00003318
Máx. $0.00003499
|
$56.04K 1.62B HACHI | - |
|
||
| 4911 |
KONAN of Kaspa
4911
KONAN
|
$0.00000034 | 1.09% | -0.78% | -25.19% |
30d
-23.25%
60d
-37.23%
90d
-62.1%
|
Abert. $0.000000338
Min. $0.000000334
Máx. $0.000000346
|
$55.92K 163.52B KONAN | - |
|
||
| 4912 |
All Street Bets
4912
BETS
|
$0.00000570 | 3.61% | 0.01% | 3.69% |
30d
-0.02%
60d
1.92%
90d
-46.71%
|
Abert. $0.000005497
Min. $0.000005497
Máx. $0.0000056999
|
$55.81K 9.79B BETS | - |
|
||
| 4913 |
Donald Trump
4913
DTRUMPC
|
$0.000018 | -0.02% | 0.01% | -5.21% |
30d
-5.28%
60d
-18.06%
90d
-51.31%
|
Abert. $0.00001799
Min. $0.00001699
Máx. $0.000018
|
$55.81K 3.10B DTRUMPC | - |
|
||
| 4914 |
DOPE Coin
4914
DOPE
|
$0.000011 | 3.89% | 3.93% | 3.97% |
30d
-0.95%
60d
-18.96%
90d
-34.15%
|
Abert. $0.00001059
Min. $0.00001009
Máx. $0.00001069
|
$55.79K 5.27B DOPE | - |
|
||
| 4915 |
ProximaX
4915
XPX
|
$0.000245 | 0.8% | -1.7% | -2.18% |
30d
87.35%
60d
-7.35%
90d
-13.32%
|
Abert. $0.00024808
Min. $0.00024298
Máx. $0.00025182
|
$55.78K 227.63M XPX | - |
|
||
| 4916 |
Lympid
4916
LYP
|
$0.005388 | -0.17% | -6.36% | 5.78% |
30d
19.88%
60d
0.72%
90d
-21%
|
Abert. $0.00571599
Min. $0.00534297
Máx. $0.00575869
|
$55.77K 10.35M LYP | - |
|
||
| 4917 |
BabySNEK
4917
BBSNEK
|
$0.00000653 | -1.08% | -1.81% | -4.14% |
30d
-4.59%
60d
-21.03%
90d
-44.87%
|
Abert. $0.000006557
Min. $0.000006347
Máx. $0.000006685
|
$55.76K 8.54B BBSNEK | - |
|
||
| 4918 |
Game Meteor Coin
4918
GMTO
|
$0.000021 | -0.02% | -3.15% | -21.34% |
30d
-57.06%
60d
-81.48%
90d
-64.72%
|
Abert. $0.00002209
Min. $0.00002079
Máx. $0.00002209
|
$55.69K 2.61B GMTO | - |
|
||
| 4919 |
Pond0x
4919
PNDC
|
$0.00000006 | 2.63% | 5.05% | 7.62% |
30d
-26.59%
60d
-5.1%
90d
24.67%
|
Abert. $0.000000058
Min. $0.000000056
Máx. $0.000000065
|
$55.51K 910.01B PNDC | - |
|
||
| 4920 |
SafeMars
4920
SMARS
|
$0.0000000030 | 0.06% | 1.94% | -1.62% |
30d
-6.92%
60d
-23.04%
90d
-41.44%
|
Abert. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Máx. $3,000,000,000,000,000
|
$55.46K 18.49T SMARS | - |
|
||
| 4921 |
Based Blu Alien
4921
BLU
|
$0.000013 | 4.93% | 2.42% | 5.01% |
30d
5.81%
60d
1.75%
90d
-24.39%
|
Abert. $0.00001229
Min. $0.00001189
Máx. $0.00001269
|
$55.44K 4.37B BLU | - |
|
||
| 4922 |
Kasper the Ghost of Kaspa
4922
KASPER
|
$0.000010 | -0.02% | 0.01% | -7.06% |
30d
-2.94%
60d
9.93%
90d
-51.15%
|
Abert. $0.0000102
Min. $0.00001019
Máx. $0.00001039
|
$55.41K 5.33B KASPER | - |
|
||
| 4923 |
Ada
4923
ADA
|
$0.000107 | -0.95% | 0.95% | -5.25% |
30d
-6.15%
60d
16.55%
90d
-32.68%
|
Abert. $0.00010795
Min. $0.00010496
Máx. $0.00010799
|
$55.40K 517.92M ADA | - |
|
||
| 4924 |
Undead Blocks
4924
UNDEAD
|
$0.001280 | 1.56% | -0.13% | -19.38% |
30d
-47.77%
60d
-27.99%
90d
-28.27%
|
Abert. $0.0012556
Min. $0.00123982
Máx. $0.00128133
|
$55.17K 43.12M UNDEAD | - |
|
||
| 4925 |
Sophon (Atomicals)
4925
SOPHON
|
$0.000697 | -0.09% | -0.1% | 0.02% |
30d
7%
60d
-14.02%
90d
-25.61%
|
Abert. $0.00069871
Min. $0.00069714
Máx. $0.00069902
|
$55.00K 78.86M SOPHON | - |
|
||
| 4926 |
Dark Machine
4926
MXNA
|
$0.003351 | 0.01% | 1.57% | -12.14% |
30d
-18.73%
60d
-10.12%
90d
-24.08%
|
Abert. $0.00330448
Min. $0.00329986
Máx. $0.00335314
|
$54.96K 16.40M MXNA | - |
|
||
| 4927 |
Icy
4927
IC
|
$0.000015 | -0.75% | 0.3% | -1.48% |
30d
57.76%
60d
58.81%
90d
2.68%
|
Abert. $0.00001462
Min. $0.00001454
Máx. $0.00001473
|
$54.84K 3.76B IC | - |
|
||
| 4928 |
Neiro
4928
NEIRO
|
$0.000212 | -0.03% | -3.2% | -6.56% |
30d
24.31%
60d
16.08%
90d
-35.03%
|
Abert. $0.00021313
Min. $0.00021022
Máx. $0.00021909
|
$54.76K 258.28M NEIRO | - |
|
||
| 4929 |
Goku Super Saiyan
4929
GOKU
|
$0.000386 | 0.48% | -2.72% | -3.14% |
30d
-13.51%
60d
20.74%
90d
-55.32%
|
Abert. $0.00039954
Min. $0.00038401
Máx. $0.00040785
|
$54.64K 141.59M GOKU | - |
|
||
| 4930 |
Truebit
4930
TRU
|
$0.011189 | -1.38% | -3.9% | 17.77% |
30d
50.65%
60d
62.98%
90d
-93.5%
|
Abert. $0.011494
Min. $0.011026
Máx. $0.011793
|
$54.57K 4.88M TRU | - |
|
||
| 4931 |
Pi INU 100x
4931
PINU100X
|
$0.00000606 | -0.04% | 0.07% | -4.5% |
30d
-18.11%
60d
-29.42%
90d
-35.48%
|
Abert. $0.000006053
Min. $0.000005864
Máx. $0.000006065
|
$54.56K 9.01B PINU100X | - |
|
||
| 4932 |
RoboFi
4932
VICS
|
$0.023965 | -0.67% | 0.94% | -1.32% |
30d
-3.24%
60d
-5.78%
90d
-11.49%
|
Abert. $0.023739
Min. $0.023739
Máx. $0.024183
|
$54.47K 2.27M VICS | - |
|
||
| 4933 |
Dual
4933
DUAL
|
$0.005637 | -1.9% | -0.45% | 12.37% |
30d
12.37%
60d
12.37%
90d
12.37%
|
Abert. $0.0055744
Min. $0.0055744
Máx. $0.00592904
|
$53.95K 9.57M DUAL | - |
|
||
| 4934 |
walter
4934
WALTER
|
$0.000130 | -0.93% | -1.1% | 0.24% |
30d
-8.55%
60d
-9.69%
90d
-65.7%
|
Abert. $0.00013355
Min. $0.00012923
Máx. $0.00013515
|
$53.74K 412.45M WALTER | - |
|
||
| 4935 |
Pig Finance
4935
PIG
|
$0.00000001 | 0.13% | -0.2% | -1.55% |
30d
-8.87%
60d
-8.3%
90d
-38.46%
|
Abert. $0.000000012
Min. $0.000000012
Máx. $0.000000012
|
$53.57K 4.46T PIG | - |
|
||
| 4936 |
GM Holding
4936
GM
|
$0.00000536 | 0.34% | -1.28% | 1.37% |
30d
0.54%
60d
2.83%
90d
-5.78%
|
Abert. $0.000005297
Min. $0.000005279
Máx. $0.000005428
|
$53.53K 9.99B GM | - |
|
||
| 4937 |
Asia Coin
4937
ASIA
|
$0.042018 | -0.6% | 1.18% | 0.53% |
30d
1.12%
60d
-21.33%
90d
-4.63%
|
Abert. $0.041382
Min. $0.041312
Máx. $0.042278
|
$53.43K 1.27M ASIA | - |
|
||
| 4938 |
BOMET
4938
BOMET
|
$0.000049 | -2.81% | 2.96% | 1.94% |
30d
7.24%
60d
17.48%
90d
-68.51%
|
Abert. $0.00004858
Min. $0.00004738
Máx. $0.0000503
|
$53.25K 1.09B BOMET | - |
|
||
| 4939 |
Wolfswap
4939
WOLFSWAP
|
$0.000160 | -0.69% | -2.81% | -6.52% |
30d
-11.06%
60d
1000.61%
90d
-22.83%
|
Abert. $0.00016478
Min. $0.00016023
Máx. $0.00016749
|
$53.18K 331.87M WOLFSWAP | - |
|
||
| 4940 |
Life
4940
LIFE
|
$44.66 | -0.93% | -2.72% | -5.99% |
30d
-1.5%
60d
7.29%
90d
20.19%
|
Abert. $45.88
Min. $44.66
Máx. $46.65
|
$52.74K 1.18K LIFE | - |
|
||
| 4941 |
Pontoon
4941
TOON
|
$0.000017 | -0.61% | -0.57% | -1.69% |
30d
-1.19%
60d
-0.44%
90d
-3.96%
|
Abert. $0.00001689
Min. $0.00001689
Máx. $0.0000172
|
$52.70K 3.12B TOON | - |
|
||
| 4942 |
TORA NEKO
4942
TORA
|
$0.000116 | -3.35% | -3.32% | 0.05% |
30d
4.48%
60d
-23.57%
90d
-47.97%
|
Abert. $0.00011695
Min. $0.00010999
Máx. $0.00011999
|
$52.70K 454.44M TORA | - |
|
||
| 4943 |
Hello Puppy
4943
BOB
|
$0.00000108 | -0.01% | 0.02% | 1% |
30d
-0.01%
60d
7.1%
90d
-54.22%
|
Abert. $0.000001059
Min. $0.000001049
Máx. $0.00000111
|
$52.63K 48.77B BOB | - |
|
||
| 4944 |
NikePig
4944
NIKEPIG
|
$0.000408 | 0.71% | 0.5% | 0.05% |
30d
-11.12%
60d
-11.36%
90d
-29.88%
|
Abert. $0.00040883
Min. $0.00040486
Máx. $0.00041499
|
$52.55K 128.83M NIKEPIG | - |
|
||
| 4945 |
OFFICIAL TRUMP JR
4945
TRUMPJR
|
$0.00000639 | -1.41% | -3.31% | -4.43% |
30d
-3.64%
60d
-17.1%
90d
-49.27%
|
Abert. $0.000006497
Min. $0.000006338
Máx. $0.000006696
|
$51.99K 8.14B TRUMPJR | - |
|
||
| 4946 |
TAIX
4946
TAIX
|
$0.000049 | 0.14% | -0.8% | -2.35% |
30d
-22.4%
60d
-36.25%
90d
-53.96%
|
Abert. $0.00004963
Min. $0.00004878
Máx. $0.00004996
|
$51.95K 1.06B TAIX | - |
|
||
| 4947 |
Hex
4947
HEX
|
$0.000615 | -1.17% | -3.91% | -7.54% |
30d
-10.67%
60d
-2.93%
90d
-35.78%
|
Abert. $0.00062697
Min. $0.00061476
Máx. $0.00064517
|
$51.76K 84.19M HEX | - |
|
||
| 4948 |
RUNES·X·BITCOIN
4948
X
|
$0.00000043 | -0.02% | 0.01% | 10.31% |
30d
19.42%
60d
16.38%
90d
43.35%
|
Abert. $0.000000449
Min. $0.000000429
Máx. $0.00000045
|
$51.72K 120.56B X | - |
|
||
| 4949 |
NADA Protocol Token
4949
NADA
|
$0.000169 | -0.5% | -22.68% | -29.18% |
30d
-44%
60d
-0.95%
90d
-57.87%
|
Abert. $0.00021346
Min. $0.00016532
Máx. $0.00021871
|
$51.63K 306.23M NADA | - |
|
||
| 4950 |
Sendor
4950
SENDOR
|
$0.000033 | -0.02% | 0.02% | 3% |
30d
29.61%
60d
19.45%
90d
-36.09%
|
Abert. $0.00003327
Min. $0.00003278
Máx. $0.00003379
|
$51.53K 1.57B SENDOR | - |
|
34.465 Moedas monitoradas - Página
99 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.