Cap Mercado $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Moedas
32.442
+20
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
DRIP
4901
DRIP
|
$0.020348 | -0.6% | 154.71% | 181.12% |
30d
149.18%
60d
48.89%
90d
69.87%
|
Abert. $0.00786256
Min. $0.00786256
Máx. $0.020471
|
$87.46K 4.30M DRIP | - |
|
||
| 4902 |
Lootex
4902
LOOT
|
$0.000645 | 1.02% | 5.63% | 8.77% |
30d
-69.16%
60d
-52.54%
90d
-87.47%
|
Abert. $0.00062245
Min. $0.00061092
Máx. $0.00064536
|
$87.32K 135.30M LOOT | - |
|
||
| 4903 |
Polytrader by Virtuals
4903
POLY
|
$0.001141 | -2.66% | -2.59% | -11.36% |
30d
-57.83%
60d
13.39%
90d
41.28%
|
Abert. $0.00118878
Min. $0.00112763
Máx. $0.00118878
|
$89.23K 78.21M POLY | - |
|
||
| 4904 |
Dreamcoins
4904
DREAM
|
$0.001142 | 1.22% | 17.43% | 28.42% |
30d
12.38%
60d
-3.29%
90d
7.2%
|
Abert. $0.00098205
Min. $0.00096813
Máx. $0.00114164
|
$87.32K 76.49M DREAM | - |
|
||
| 4905 |
Domi Online
4905
DOMI
|
$0.005045 | 0.85% | 3.77% | 31.82% |
30d
35.37%
60d
12.01%
90d
26.41%
|
Abert. $0.00483457
Min. $0.0047416
Máx. $0.00512652
|
$94.22K 18.68M DOMI | - |
|
||
| 4906 |
Biden Coin
4906
BIDENCOIN1
|
$0.000135 | -0.1% | 5.06% | -5.68% |
30d
8.78%
60d
73.44%
90d
10519.29%
|
Abert. $0.00013011
Min. $0.00012782
Máx. $0.00013648
|
$81.77K 606.99M BIDENCOIN1 | - |
|
||
| 4907 |
Lux King Tech
4907
LKT
|
$1,117.62 | -1.1% | -1.84% | -2.38% |
30d
-7.76%
60d
-7.98%
90d
-31.2%
|
Abert. $1,130.81
Min. $1,111.43
Máx. $1,138.63
|
$86.25K 77.00 LKT | - |
|
||
| 4908 |
Dollar on Chain
4908
DOC
|
$0.9937 | -0.42% | -0.24% | -0.28% |
30d
-0.22%
60d
-0.67%
90d
-0.66%
|
Abert. $0.9939
Min. $0.988518
Máx. $1.0047
|
$100.68K 101.31K DOC | - |
|
||
| 4909 |
FEAR NOT
4909
FEARNOT
|
$0.00000094 | 0.83% | 7.08% | 16.99% |
30d
1.68%
60d
20.08%
90d
36.02%
|
Abert. $0.000000875
Min. $0.000000872
Máx. $0.00000097
|
$86.12K 91.81B FEARNOT | - |
|
||
| 4910 |
Meson Network
4910
MSN
|
$0.018875 | -0.79% | 16.07% | 22.26% |
30d
-11.21%
60d
-58.04%
90d
-53.12%
|
Abert. $0.016371
Min. $0.016169
Máx. $0.019395
|
$85.31K 4.52M MSN | - |
|
||
| 4911 |
Bitcat
4911
BITCAT
|
$0.000372 | -0.02% | -1.25% | 8.78% |
30d
-36.98%
60d
10.53%
90d
41.48%
|
Abert. $0.00038103
Min. $0.00036171
Máx. $0.00038271
|
$85.41K 229.77M BITCAT | - |
|
||
| 4912 |
Monbase
4912
MBC
|
$0.160222 | -0.95% | 47.72% | 165.91% |
30d
148.61%
60d
127.49%
90d
83.09%
|
Abert. $0.101992
Min. $0.101992
Máx. $0.161758
|
$86.82K 541.90K MBC | - |
|
||
| 4913 |
Kintsugi
4913
KINT
|
$0.180652 | 2.45% | 1.66% | -5.73% |
30d
5.74%
60d
-11.44%
90d
-18.3%
|
Abert. $0.181437
Min. $0.172693
Máx. $0.181437
|
$85.63K 474.03K KINT | - |
|
||
| 4914 |
LEO
4914
LEO
|
$0.000329 | -2.65% | -1.94% | 56.23% |
30d
85.98%
60d
-0.08%
90d
163.66%
|
Abert. $0.00033203
Min. $0.00032786
Máx. $0.0003665
|
$82.90K 251.80M LEO | - |
|
||
| 4915 |
Liberland Blockchain
4915
LLD
|
$1.77 | -0.19% | 0.58% | 11.39% |
30d
-9.57%
60d
-17.22%
90d
-17.04%
|
Abert. $1.7679
Min. $1.7404
Máx. $1.8140
|
$83.81K 47.34K LLD | - |
|
||
| 4916 |
Kim Exchange
4916
KIM
|
$0.000524 | 0.33% | 1.11% | 15.04% |
30d
9.75%
60d
10.31%
90d
44.64%
|
Abert. $0.00051808
Min. $0.00050523
Máx. $0.00052364
|
$86.55K 165.28M KIM | - |
|
||
| 4917 |
Sentre Protocol
4917
SNTR
|
$0.020062 | 1.62% | -4.59% | 5.69% |
30d
65.83%
60d
4708.45%
90d
3706.95%
|
Abert. $0.02028
Min. $0.018827
Máx. $0.021543
|
$85.38K 4.26M SNTR | - |
|
||
| 4918 |
Beraborrow
4918
POLLEN
|
$0.012527 | 0.43% | 28.88% | 81.71% |
30d
28.78%
60d
4.69%
90d
-60.2%
|
Abert. $0.00932418
Min. $0.00885174
Máx. $0.012527
|
$84.22K 6.72M POLLEN | - |
|
||
| 4919 |
NASDEX
4919
NSDX
|
$0.006113 | -0.17% | 0.84% | -1.38% |
30d
-22.99%
60d
-37.21%
90d
-13.52%
|
Abert. $0.00607937
Min. $0.00606184
Máx. $0.0061251
|
$85.90K 14.05M NSDX | - |
|
||
| 4920 |
Tate Terminal
4920
TATE
|
$0.000952 | -0.43% | 6.39% | -23.24% |
30d
-53.81%
60d
38.33%
90d
294.29%
|
Abert. $0.00090056
Min. $0.00089489
Máx. $0.00124007
|
$88.19K 92.63M TATE | - |
|
||
| 4921 |
SASEUL
4921
SL
|
$0.003674 | -0.15% | 7.22% | 2.42% |
30d
-22.29%
60d
1.52%
90d
-7.92%
|
Abert. $0.00341275
Min. $0.00324394
Máx. $0.00368011
|
$84.96K 23.12M SL | - |
|
||
| 4922 |
NodeAI
4922
NAIT
|
$0.207573 | 0.23% | -19.74% | 16.38% |
30d
20.22%
60d
70.08%
90d
70.08%
|
Abert. $0.258807
Min. $0.207094
Máx. $0.259824
|
$85.55K 412.13K NAIT | - |
|
||
| 4923 |
Taproot Exchange
4923
TAPROOT
|
$0.000511 | -2.64% | -13.1% | -36.47% |
30d
-47.18%
60d
-29.11%
90d
-0.95%
|
Abert. $0.00057454
Min. $0.00051104
Máx. $0.00059508
|
$84.50K 165.34M TAPROOT | - |
|
||
| 4924 |
Gold Park
4924
GPT
|
$0.030462 | 0.43% | 1.65% | -1.83% |
30d
4.3%
60d
2.2%
90d
2.2%
|
Abert. $0.030079
Min. $0.029965
Máx. $0.030519
|
$84.86K 2.79M GPT | - |
|
||
| 4925 |
Game Meteor Coin
4925
GMTO
|
$0.000171 | -0.02% | 16.96% | 17.66% |
30d
64.6%
60d
13.08%
90d
-50.08%
|
Abert. $0.00014548
Min. $0.00014548
Máx. $0.00017125
|
$22.45K 131.11M GMTO | - |
|
||
| 4926 |
Paragon
4926
PGN
|
$0.000055 | -0.64% | -16.1% | -58.77% |
30d
-98.74%
60d
-99.06%
90d
-98.91%
|
Abert. $0.00006677
Min. $0.00005339
Máx. $0.00006824
|
$85.16K 1.54B PGN | - |
|
||
| 4927 |
AI Meta Club
4927
AMC
|
$0.303529 | 0.76% | 12.11% | -27.74% |
30d
-66.88%
60d
-84.68%
90d
-71.82%
|
Abert. $0.243996
Min. $0.243996
Máx. $0.320745
|
$87.92K 289.67K AMC | - |
|
||
| 4928 |
Aquarius
4928
AQUA
|
$0.001073 | -1.31% | 0.51% | 24.64% |
30d
26.58%
60d
42.55%
90d
65.47%
|
Abert. $0.00103758
Min. $0.00103202
Máx. $0.00108774
|
$84.46K 78.68M AQUA | - |
|
||
| 4929 |
STIX
4929
STIX
|
$0.000047 | -0.89% | 7.64% | 18.43% |
30d
-33.54%
60d
-45.05%
90d
-41.51%
|
Abert. $0.00004331
Min. $0.00004331
Máx. $0.00004801
|
$84.64K 1.81B STIX | - |
|
||
| 4930 |
EdgeSwap
4930
EGS
|
$0.000429 | 0.08% | -14.19% | -7.3% |
30d
-6.33%
60d
-7.78%
90d
-9.31%
|
Abert. $0.00050773
Min. $0.00042308
Máx. $0.00050773
|
$84.51K 196.99M EGS | - |
|
||
| 4931 |
Ink
4931
INK
|
$0.000755 | -0.04% | -2.26% | -5.39% |
30d
-32.88%
60d
36.15%
90d
48.29%
|
Abert. $0.00078003
Min. $0.0007546
Máx. $0.0007801
|
$82.90K 109.76M INK | - |
|
||
| 4932 |
Queen Sherex
4932
QSHX
|
$0.000842 | - | 3.14% | -9.37% |
30d
13.46%
60d
-17.76%
90d
-17.76%
|
Abert. $0.00082406
Min. $0.00081241
Máx. $0.00084711
|
- - | - |
|
||
| 4933 |
Lamina1
4933
L1
|
$0.010022 | 0.04% | -0.03% | -0.33% |
30d
-63.69%
60d
-72.78%
90d
-80.18%
|
Abert. $0.01002
Min. $0.00980954
Máx. $0.010098
|
$83.64K 8.35M L1 | - |
|
||
| 4934 |
Matrix One
4934
MATRIX
|
$0.000040 | -1.37% | -10.04% | 11.34% |
30d
-42.19%
60d
30.39%
90d
16.22%
|
Abert. $0.00004383
Min. $0.00004004
Máx. $0.00005219
|
$82.98K 2.07B MATRIX | - |
|
||
| 4935 |
Legends of Elumia
4935
ELU
|
$0.000090 | 2.22% | -14.35% | -27.94% |
30d
4.65%
60d
-71.86%
90d
-93.92%
|
Abert. $0.00011943
Min. $0.0000859
Máx. $0.00011943
|
$85.53K 951.41M ELU | - |
|
||
| 4936 |
ALIENX
4936
AIX
|
$0.003377 | 0.03% | 0.05% | 2.15% |
30d
-0.08%
60d
-0.81%
90d
50.77%
|
Abert. $0.00337515
Min. $0.00333845
Máx. $0.00337811
|
$83.02K 24.58M AIX | - |
|
||
| 4937 |
Verida
4937
VDA
|
$0.003505 | -0.16% | -7.24% | 0.49% |
30d
22.41%
60d
-33.02%
90d
-3.68%
|
Abert. $0.00379841
Min. $0.00345845
Máx. $0.00379841
|
$84.38K 24.07M VDA | - |
|
||
| 4938 |
Coinzix
4938
ZIX
|
$0.000013 | 0.15% | 0.02% | -9.04% |
30d
-19.58%
60d
-6.59%
90d
35.18%
|
Abert. $0.00001314
Min. $0.00001313
Máx. $0.00001326
|
$84.20K 6.35B ZIX | - |
|
||
| 4939 |
LOULOU
4939
LOULOU
|
$0.002195 | -0.08% | 0.24% | 2.48% |
30d
-4.95%
60d
-10.51%
90d
11.63%
|
Abert. $0.00218709
Min. $0.00217018
Máx. $0.0022109
|
$84.51K 38.50M LOULOU | - |
|
||
| 4940 |
Pando
4940
PANDO
|
$0.000094 | 0.29% | 3.89% | -0.25% |
30d
-37.78%
60d
72.57%
90d
187.59%
|
Abert. $0.00009284
Min. $0.00009074
Máx. $0.00009865
|
$81.84K 867.70M PANDO | - |
|
||
| 4941 |
Telefy
4941
TELE
|
$0.000093 | -0.01% | -2.19% | -1.65% |
30d
-37.63%
60d
-77.06%
90d
-92.6%
|
Abert. $0.00008914
Min. $0.00008661
Máx. $0.00009679
|
$83.21K 893.73M TELE | - |
|
||
| 4942 |
Phuture
4942
PHTR
|
$0.005961 | 0.02% | -1.72% | -4.83% |
30d
-19.83%
60d
51.54%
90d
2.91%
|
Abert. $0.00580589
Min. $0.00580531
Máx. $0.00606559
|
$82.73K 13.88M PHTR | - |
|
||
| 4943 |
Polimec
4943
PLMC
|
$0.154458 | -0.34% | -0.21% | -2.66% |
30d
2.41%
60d
-8.37%
90d
-18.03%
|
Abert. $0.154899
Min. $0.15325
Máx. $0.157385
|
$84.46K 546.82K PLMC | - |
|
||
| 4944 |
Bull BTC Club
4944
BBC
|
$0.000030 | -2.26% | -10.5% | 30.88% |
30d
-22.17%
60d
-13.27%
90d
17.92%
|
Abert. $0.00003291
Min. $0.00002971
Máx. $0.00003374
|
$83.19K 2.80B BBC | - |
|
||
| 4945 |
UFORIKA
4945
FORA
|
$0.000115 | -0.04% | -6.14% | 12.2% |
30d
-15.95%
60d
-16.92%
90d
-19.09%
|
Abert. $0.00012266
Min. $0.00011456
Máx. $0.00012266
|
$83.04K 724.84M FORA | - |
|
||
| 4946 |
Roaring Kitty
4946
ROAR
|
$0.004945 | 0.08% | 14.67% | 50.66% |
30d
48.39%
60d
21.53%
90d
118.22%
|
Abert. $0.00442362
Min. $0.00429266
Máx. $0.00494459
|
$83.22K 16.83M ROAR | - |
|
||
| 4947 |
Midnight Evergreen
4947
NIGHT
|
$0.000460 | -0.04% | -0.39% | -4.59% |
30d
30.06%
60d
-22.01%
90d
-31.79%
|
Abert. $0.00046234
Min. $0.00046034
Máx. $0.00046243
|
$82.33K 178.85M NIGHT | - |
|
||
| 4948 |
YieldStone
4948
YIELD
|
$0.026771 | -1.2% | -6.46% | -21.79% |
30d
-91.92%
60d
-91.92%
90d
-91.92%
|
Abert. $0.028377
Min. $0.025562
Máx. $0.029309
|
$83.26K 3.11M YIELD | - |
|
||
| 4949 |
NOOT (BRC-20)
4949
NOOT
|
$0.000138 | -2.18% | -6% | 10.3% |
30d
-15.21%
60d
-38.25%
90d
-27.06%
|
Abert. $0.00015106
Min. $0.00013793
Máx. $0.00015107
|
$84.31K 610.38M NOOT | - |
|
||
| 4950 |
Animal Concerts
4950
ANML
|
$0.000019 | 1.15% | 21.07% | 24.95% |
30d
-37.42%
60d
-45.47%
90d
-22.12%
|
Abert. $0.00001522
Min. $0.00001521
Máx. $0.00001869
|
$83.32K 4.46B ANML | - |
|
32.442 Moedas monitoradas - Página
99 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.