Cap Mercado $2.84T
0.76%
Volume 24h $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
Moedas
34.183
+3
Trocas
885
Última atualização
7 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Meridian
4901
MRDN
|
$0.010643 | -0.96% | -6.09% | -20.27% |
30d
-42.09%
60d
-53.49%
90d
-83.81%
|
Abert. $0.011548
Min. $0.010442
Máx. $0.011548
|
$115.70K 10.87M MRDN | - |
|
||
| 4902 |
Orby Network (USC)
4902
USC
|
$1.1506 | -1.23% | -1.67% | 11.04% |
30d
11.82%
60d
11.47%
90d
14.9%
|
Abert. $1.1839
Min. $1.1486
Máx. $1.1839
|
$114.48K 99.49K USC | - |
|
||
| 4903 |
Hyperbridge
4903
BRIDGE
|
$0.017087 | 0.32% | 4.32% | -8.86% |
30d
-15.14%
60d
-29.52%
90d
-39.83%
|
Abert. $0.016717
Min. $0.016252
Máx. $0.017227
|
$114.32K 6.69M BRIDGE | - |
|
||
| 4904 |
Car
4904
CAR
|
$74.19 | -0.26% | 0.25% | 1.91% |
30d
13.52%
60d
40.62%
90d
82.6%
|
Abert. $74.09
Min. $73.06
Máx. $75.22
|
$114.26K 1.54K CAR | - |
|
||
| 4905 |
Convex CRV
4905
CVXCRV
|
$0.118804 | 0.03% | 5.01% | -16.84% |
30d
-32.98%
60d
-33.77%
90d
-29.74%
|
Abert. $0.114587
Min. $0.109789
Máx. $0.119441
|
$114.18K 961.10K CVXCRV | - |
|
||
| 4906 |
Rexas Finance
4906
RXS
|
$0.001480 | 0.07% | 0.56% | 4.04% |
30d
34.87%
60d
73.64%
90d
65.87%
|
Abert. $0.00147399
Min. $0.00145831
Máx. $0.00148099
|
$114.02K 77.06M RXS | - |
|
||
| 4907 |
Staicy Sport
4907
SPORT
|
$0.015976 | 0.05% | -0.34% | -46.34% |
30d
-37.27%
60d
-56.23%
90d
-60.4%
|
Abert. $0.015252
Min. $0.014547
Máx. $0.017181
|
$113.98K 7.13M SPORT | - |
|
||
| 4908 |
Lyvely
4908
LVLY
|
$0.017104 | -0.25% | -2.29% | -15.36% |
30d
-14.17%
60d
-14.23%
90d
-19.75%
|
Abert. $0.017558
Min. $0.017103
Máx. $0.017769
|
$113.78K 6.65M LVLY | - |
|
||
| 4909 |
IXFI
4909
IXFI
|
$0.003248 | -1.48% | 1.23% | -22.59% |
30d
-35.13%
60d
-40.31%
90d
-64.05%
|
Abert. $0.00345735
Min. $0.00318749
Máx. $0.00345735
|
$113.76K 35.03M IXFI | - |
|
||
| 4910 |
Japan Open Chain
4910
JOC
|
$0.046460 | 0.07% | 12.86% | -18.84% |
30d
-10.2%
60d
-35.12%
90d
-43.84%
|
Abert. $0.041714
Min. $0.040479
Máx. $0.047068
|
$113.09K 2.43M JOC | - |
|
||
| 4911 |
Divergence
4911
DIVER
|
$0.005609 | -0.02% | -2.32% | -4.31% |
30d
-12.28%
60d
-32.9%
90d
-35.35%
|
Abert. $0.00578518
Min. $0.00558415
Máx. $0.00578518
|
$112.52K 20.06M DIVER | - |
|
||
| 4912 |
Omni Network
4912
OMNI
|
$1.1202 | 0.01% | -1.74% | -7.16% |
30d
-18.83%
60d
-9.95%
90d
-67.86%
|
Abert. $1.1380
Min. $1.0980
Máx. $1.1667
|
$112.45K 100.38K OMNI | - |
|
||
| 4913 |
Luxera
4913
XERA
|
$23.36 | -0.21% | 4.03% | -25.95% |
30d
64.05%
60d
158.07%
90d
436910.9%
|
Abert. $22.14
Min. $21.78
Máx. $23.73
|
$112.38K 4.81K XERA | - |
|
||
| 4914 |
TEH EPIK DUCK
4914
EPIK
|
$0.000968 | 1% | 3.54% | -17.5% |
30d
-25.3%
60d
-40.75%
90d
-46.66%
|
Abert. $0.00094705
Min. $0.00091316
Máx. $0.00096871
|
$112.25K 115.95M EPIK | - |
|
||
| 4915 |
Archway
4915
ARCH
|
$0.001978 | 0.11% | -0.08% | -8.38% |
30d
-10.55%
60d
-11.33%
90d
-25.55%
|
Abert. $0.00197743
Min. $0.00197219
Máx. $0.0019802
|
$112.03K 56.63M ARCH | - |
|
||
| 4916 |
Onyx Arches
4916
OXA
|
$0.012991 | -0.05% | 12.95% | 87.2% |
30d
308.42%
60d
309.44%
90d
312.05%
|
Abert. $0.011479
Min. $0.011458
Máx. $0.013137
|
$111.93K 8.62M OXA | - |
|
||
| 4917 |
ONI Token
4917
ONI
|
$0.013668 | -0.07% | 2.14% | -17.86% |
30d
-21.3%
60d
-35.92%
90d
-34.71%
|
Abert. $0.013568
Min. $0.013025
Máx. $0.0138
|
$111.18K 8.13M ONI | - |
|
||
| 4918 |
Octavia
4918
VIA
|
$0.006443 | 1.06% | 4.55% | -7.97% |
30d
-39.63%
60d
37.85%
90d
-31.08%
|
Abert. $0.00708187
Min. $0.00589887
Máx. $0.00708187
|
$110.29K 17.12M VIA | - |
|
||
| 4919 |
OMDBlockchain
4919
OMDB
|
$0.078236 | -15.25% | -2.96% | -16.23% |
30d
-38.89%
60d
-41.23%
90d
-41.23%
|
Abert. $0.080634
Min. $0.067553
Máx. $0.092314
|
$109.68K 1.40M OMDB | - |
|
||
| 4920 |
Connect
4920
WIN
|
$0.000553 | 3.79% | 31.56% | 48.5% |
30d
125.66%
60d
281.61%
90d
139.14%
|
Abert. $0.00041608
Min. $0.00041608
Máx. $0.00497732
|
$108.84K 196.68M WIN | - |
|
||
| 4921 |
Macropod
4921
AUDM
|
$0.696724 | 0.05% | -0.33% | 2.08% |
30d
3.95%
60d
5.46%
90d
7.36%
|
Abert. $0.701031
Min. $0.69542
Máx. $0.701031
|
$108.69K 156.00K AUDM | - |
|
||
| 4922 |
Glidr
4922
GLIDR
|
$1.2209 | 0.12% | 2.91% | 0.88% |
30d
6.18%
60d
1.84%
90d
3.48%
|
Abert. $1.1856
Min. $1.1662
Máx. $1.2286
|
$108.41K 88.80K GLIDR | - |
|
||
| 4923 |
Nacho the Kat
4923
NACHO
|
$0.00000949 | 1.21% | -4.78% | -21.88% |
30d
-45.09%
60d
-56.43%
90d
-41.77%
|
Abert. $0.00001034
Min. $0.00000839
Máx. $0.00001034
|
$108.28K 11.41B NACHO | - |
|
||
| 4924 |
TonCapy
4924
TCAPY
|
$0.000040 | 0.1% | 1.74% | -8.78% |
30d
-19.38%
60d
-59.44%
90d
-76.95%
|
Abert. $0.00004022
Min. $0.0000397
Máx. $0.00004378
|
$107.12K 2.65B TCAPY | - |
|
||
| 4925 |
Dawg Coin
4925
DAWG
|
$0.000049 | 0.13% | 9.77% | -12.37% |
30d
-35.33%
60d
-37.37%
90d
-47.2%
|
Abert. $0.00004563
Min. $0.00004477
Máx. $0.00004918
|
$106.88K 2.17B DAWG | - |
|
||
| 4926 |
mETH Protocol
4926
COOK
|
$0.003414 | 0.09% | -0.81% | -9.31% |
30d
-12.92%
60d
-20.75%
90d
-43.76%
|
Abert. $0.00347635
Min. $0.00340417
Máx. $0.00347635
|
$106.62K 31.23M COOK | - |
|
||
| 4927 |
BOOK OF BILLIONAIRES
4927
BOBE
|
$0.000677 | 0.03% | 1.55% | 9.37% |
30d
49.26%
60d
118.09%
90d
157.01%
|
Abert. $0.00066517
Min. $0.00066517
Máx. $0.00067729
|
$105.81K 156.23M BOBE | - |
|
||
| 4928 |
chAtoshI
4928
CHATOSHI
|
$0.001176 | -0.14% | -2.83% | -16.39% |
30d
-23.7%
60d
-21.09%
90d
-28.3%
|
Abert. $0.00121054
Min. $0.00115799
Máx. $0.00124635
|
$105.72K 89.87M CHATOSHI | - |
|
||
| 4929 |
Monbase
4929
MBC
|
$0.059631 | 0.18% | -0.55% | 2.94% |
30d
-27.43%
60d
-34.94%
90d
-56.61%
|
Abert. $0.060156
Min. $0.05937
Máx. $0.06071
|
$105.63K 1.77M MBC | - |
|
||
| 4930 |
PumpMeme
4930
PM
|
$1.0317 | -0.6% | 0.6% | -0.33% |
30d
-1.07%
60d
-7.32%
90d
-8.61%
|
Abert. $1.0279
Min. $1.0249
Máx. $1.0387
|
$105.57K 102.33K PM | - |
|
||
| 4931 |
τemplar
4931
SN3
|
$6.78 | -0.47% | 3.52% | -15.03% |
30d
2.4%
60d
-9.44%
90d
-28.76%
|
Abert. $6.647
Min. $6.391
Máx. $7.102
|
$105.54K 15.56K SN3 | - |
|
||
| 4932 |
lilpump
4932
LILPUMP
|
$0.000059 | -0.92% | -5.25% | 9.16% |
30d
28.09%
60d
9.26%
90d
-22.23%
|
Abert. $0.00006155
Min. $0.00005593
Máx. $0.0000638
|
$105.47K 1.79B LILPUMP | - |
|
||
| 4933 |
TRUMP MAGA
4933
TRUMPMAGAX1
|
$0.000940 | 32.14% | 257.88% | 767.98% |
30d
20.62%
60d
-34.98%
90d
150.79%
|
Abert. $0.00013565
Min. $0.00013565
Máx. $0.0009401
|
$104.91K 111.59M TRUMPMAGAX1 | - |
|
||
| 4934 |
Rubix
4934
RBT
|
$132.55 | 0.17% | 1.4% | 1.55% |
30d
-11.05%
60d
-11.07%
90d
-42.53%
|
Abert. $130.62
Min. $130.05
Máx. $132.55
|
$103.37K 779.00 RBT | - |
|
||
| 4935 |
RWT TOKEN
4935
RWT
|
$0.00000198 | 0.42% | -7.04% | -45.32% |
30d
-41.96%
60d
-89.56%
90d
-95.18%
|
Abert. $0.000002111
Min. $0.000001975
Máx. $0.0000021339
|
$103.02K 51.93B RWT | - |
|
||
| 4936 |
Betfin
4936
BET
|
$0.000344 | -0.39% | 0.3% | -6.27% |
30d
16.91%
60d
30.34%
90d
-43.47%
|
Abert. $0.00034305
Min. $0.00033374
Máx. $0.00034776
|
$102.94K 299.48M BET | - |
|
||
| 4937 |
Africarare Ubuntu
4937
UBU
|
$0.007072 | -0.01% | 2.43% | -3.27% |
30d
-33.65%
60d
-39.87%
90d
-46.87%
|
Abert. $0.00688581
Min. $0.00683564
Máx. $0.00708174
|
$102.75K 14.53M UBU | - |
|
||
| 4938 |
Thetanuts Finance
4938
NUTS
|
$0.001287 | -0.13% | -1.57% | -2.56% |
30d
-3.44%
60d
-11.61%
90d
-15.32%
|
Abert. $0.00130652
Min. $0.00128532
Máx. $0.0013098
|
$102.45K 79.60M NUTS | - |
|
||
| 4939 |
Legend of Arcadia
4939
ARCA
|
$0.004936 | 0.16% | 0.55% | 0.3% |
30d
-9.17%
60d
-47.91%
90d
-55.76%
|
Abert. $0.00491312
Min. $0.00489942
Máx. $0.0049355
|
$102.43K 20.75M ARCA | - |
|
||
| 4940 |
Wowbit
4940
WWB
|
$2.85 | - | 35.35% | -30.07% |
30d
-28.76%
60d
-36.41%
90d
-40.18%
|
Abert. $2.1039
Min. $1.9972
Máx. $2.8493
|
$101.11K 35.50K WWB | - |
|
||
| 4941 |
aUSDT
4941
aUSDT
|
$0.9986 | 0.01% | 0.06% | 0.05% |
30d
-
60d
-0.06%
90d
-0.13%
|
Abert. $0.9983
Min. $0.9971
Máx. $0.9992
|
$100.96K 101.09K aUSDT | - |
|
||
| 4942 |
小兔 (Xiaotu)
4942
TU
|
$0.00000023 | 0.89% | -24.75% | -59.22% |
30d
-56.65%
60d
-56.65%
90d
-56.65%
|
Abert. $0.0000003089
Min. $0.000000208
Máx. $0.000000391
|
$100.94K 444.66B TU | - |
|
||
| 4943 |
Dollar on Chain
4943
DOC
|
$0.9903 | 0.01% | 0.31% | -1.24% |
30d
-0.37%
60d
-1.4%
90d
0.16%
|
Abert. $0.9958
Min. $0.986236
Máx. $1.0105
|
$100.52K 101.51K DOC | - |
|
||
| 4944 |
KLIPAI
4944
KLIP
|
$0.016260 | -0.37% | 2.23% | 6.65% |
30d
40.91%
60d
24.85%
90d
8.14%
|
Abert. $0.016179
Min. $0.015593
Máx. $0.0164
|
$100.51K 6.18M KLIP | - |
|
||
| 4945 |
Simmi
4945
SIMMI
|
$0.00000665 | -0.25% | -1.04% | -23.83% |
30d
-32.77%
60d
-42.96%
90d
-59.52%
|
Abert. $0.000006753
Min. $0.000006301
Máx. $0.00000688
|
$100.11K 15.04B SIMMI | - |
|
||
| 4946 |
Kangamoon
4946
KANG
|
$0.000128 | -0.16% | 5.24% | -25.34% |
30d
-41.43%
60d
-40.51%
90d
-43.19%
|
Abert. $0.00012184
Min. $0.00011783
Máx. $0.00012962
|
$98.96K 774.03M KANG | - |
|
||
| 4947 |
Overtime
4947
OVER
|
$0.187536 | -0.18% | -4.08% | -23.71% |
30d
-33.2%
60d
-37.16%
90d
-35.94%
|
Abert. $0.199726
Min. $0.187536
Máx. $0.199726
|
$98.92K 527.47K OVER | - |
|
||
| 4948 |
Waves.Exchange Token
4948
WX
|
$0.001884 | 0.06% | -10.62% | -40.83% |
30d
-47.56%
60d
-66.42%
90d
-67.33%
|
Abert. $0.00210338
Min. $0.00184387
Máx. $0.00211986
|
$98.80K 52.45M WX | - |
|
||
| 4949 |
Digital Swiss Franc
4949
DSFR
|
$0.008848 | 0.07% | 1.12% | 8.42% |
30d
48.26%
60d
117.16%
90d
184.87%
|
Abert. $0.00872891
Min. $0.00872891
Máx. $0.00884757
|
$98.71K 11.16M DSFR | - |
|
||
| 4950 |
ParallelAI
4950
PAI
|
$0.012497 | -0.61% | -7.67% | -38.63% |
30d
-60.96%
60d
-65.2%
90d
-74.91%
|
Abert. $0.013705
Min. $0.012157
Máx. $0.013824
|
$98.31K 7.87M PAI | - |
|
34.183 Moedas monitoradas - Página
99 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.