Cap Mercado $2.63T
1.62%
Volume 24h $119.34B
-12.88%
BTC % 54.59%
0.12%
ETH % 9.78%
1.22%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Ada
4901
ADA
|
$0.000115 | 1.77% | - | 0.93% |
30d
9.1%
60d
-21.86%
90d
-33.49%
|
Abert. $0.00011205
Min. $0.00011204
Máx. $0.00011506
|
$54.12K 470.38M ADA | - |
|
||
| 4902 |
DOPE Coin
4902
DOPE
|
$0.000010 | -4.67% | -1.93% | -3.76% |
30d
-4.61%
60d
-35.01%
90d
-37.04%
|
Abert. $0.0000106
Min. $0.00001019
Máx. $0.0000107
|
$54.05K 5.30B DOPE | - |
|
||
| 4903 |
TROPPY
4903
TROPPY
|
$0.00000003 | -2.25% | 3.05% | 2.37% |
30d
-0.92%
60d
-34.53%
90d
-44.81%
|
Abert. $0.00000003
Min. $0.000000029
Máx. $0.000000031
|
$53.93K 1.80T TROPPY | - |
|
||
| 4904 |
LUSD
4904
LUSD
|
$1.0001 | 0.01% | - | - |
30d
0.06%
60d
0.04%
90d
-0.01%
|
Abert. $1.0001
Min. $0.9998
Máx. $1.0001
|
$53.90K 53.90K LUSD | - |
|
||
| 4905 |
Hello Puppy
4905
BOB
|
$0.00000121 | - | 1.67% | 12.03% |
30d
10.05%
60d
-47.61%
90d
-45.97%
|
Abert. $0.00000119
Min. $0.00000119
Máx. $0.00000122
|
$53.81K 44.47B BOB | - |
|
||
| 4906 |
Origin Ether
4906
OETH
|
$2,111.81 | 0.49% | 1.73% | 7.99% |
30d
2.83%
60d
-37.54%
90d
-28.29%
|
Abert. $2,074.57
Min. $2,073.33
Máx. $2,118.59
|
$53.79K 25.00 OETH | - |
|
||
| 4907 |
PopDog
4907
POPDOG
|
$0.000155 | 1.73% | 0.55% | -11.26% |
30d
-13.28%
60d
-58.25%
90d
-46.1%
|
Abert. $0.00015706
Min. $0.00015239
Máx. $0.00015737
|
$53.78K 346.46M POPDOG | - |
|
||
| 4908 |
Goku Super Saiyan
4908
GOKU
|
$0.000432 | -2.22% | -1.37% | -3.43% |
30d
-29.42%
60d
-40%
90d
-24.4%
|
Abert. $0.00045508
Min. $0.0004323
Máx. $0.00046086
|
$53.77K 124.39M GOKU | - |
|
||
| 4909 |
Bitcoin 2.0
4909
BTC2.0
|
$0.016261 | 0.36% | -1.29% | 6.44% |
30d
2.12%
60d
-39.85%
90d
-34.95%
|
Abert. $0.016493
Min. $0.016093
Máx. $0.016512
|
$53.77K 3.31M BTC2.0 | - |
|
||
| 4910 |
Nova finance
4910
NOVA
|
$0.003300 | - | - | -0.29% |
30d
-3.45%
60d
-17.16%
90d
-12.79%
|
Abert. $0.00332008
Min. $0.00330006
Máx. $0.00332044
|
$53.60K 16.24M NOVA | - |
|
||
| 4911 |
Store of Value
4911
VAL
|
$0.000866 | -0.53% | -2.9% | -1% |
30d
-22.12%
60d
58.17%
90d
114.16%
|
Abert. $0.00088648
Min. $0.00086519
Máx. $0.00089147
|
$53.47K 61.78M VAL | - |
|
||
| 4912 |
BabySNEK
4912
BBSNEK
|
$0.00000675 | -0.29% | -3.5% | -0.97% |
30d
-4.9%
60d
-43.59%
90d
-47.74%
|
Abert. $0.000006786
Min. $0.000006686
Máx. $0.00000701
|
$53.39K 7.91B BBSNEK | - |
|
||
| 4913 |
Ryo Currency
4913
RYO
|
$0.003446 | -0.08% | 0.08% | -0.82% |
30d
-0.97%
60d
-3%
90d
-3.07%
|
Abert. $0.00345909
Min. $0.00343242
Máx. $0.00349267
|
$53.22K 15.44M RYO | - |
|
||
| 4914 |
ProximaX
4914
XPX
|
$0.000133 | 1.21% | -3.48% | 1.38% |
30d
-59.14%
60d
-63.59%
90d
-72.54%
|
Abert. $0.00013772
Min. $0.00013133
Máx. $0.00013782
|
$53.17K 399.72M XPX | - |
|
||
| 4915 |
JennyCo
4915
JCO
|
$0.001609 | -0.67% | -0.62% | -31.87% |
30d
-31.75%
60d
-47.35%
90d
-65.58%
|
Abert. $0.00161804
Min. $0.00159121
Máx. $0.00162205
|
$53.15K 33.03M JCO | - |
|
||
| 4916 |
Tedra USD
4916
USDT
|
$1.0530 | 0.1% | 0.56% | 2.68% |
30d
6.13%
60d
2.77%
90d
5.14%
|
Abert. $1.0472
Min. $1.0468
Máx. $1.0558
|
$53.01K 50.35K USDT | - |
|
||
| 4917 |
Banana Tape Wall
4917
BTW
|
$0.024354 | -1.42% | 3.93% | 44.14% |
30d
77726.27%
60d
34971.65%
90d
37885.42%
|
Abert. $0.023992
Min. $0.023432
Máx. $0.026008
|
$52.99K 2.18M BTW | - |
|
||
| 4918 |
RoboFi
4918
VICS
|
$0.025113 | -0.12% | 0.08% | 1.58% |
30d
1.1%
60d
-8.13%
90d
-4.39%
|
Abert. $0.025092
Min. $0.025042
Máx. $0.025143
|
$52.86K 2.10M VICS | - |
|
||
| 4919 |
UAHg
4919
UAHG
|
$0.022728 | 0.14% | 0.11% | -2.72% |
30d
-0.17%
60d
1.09%
90d
-2.22%
|
Abert. $0.022769
Min. $0.022628
Máx. $0.022838
|
$52.84K 2.32M UAHG | - |
|
||
| 4920 |
GM Holding
4920
GM
|
$0.00000530 | 0.57% | -0.38% | -0.74% |
30d
-0.69%
60d
-8.11%
90d
-15.48%
|
Abert. $0.00000521
Min. $0.00000521
Máx. $0.0000053499
|
$52.82K 9.97B GM | - |
|
||
| 4921 |
IceCream AI
4921
ICECREAM
|
$0.003015 | 0.09% | -0.2% | -1.53% |
30d
-26.17%
60d
-70.74%
90d
-54.11%
|
Abert. $0.00302124
Min. $0.0030091
Máx. $0.0030224
|
$52.69K 17.48M ICECREAM | - |
|
||
| 4922 |
fBomb
4922
BOMB
|
$0.012187 | 1.59% | 0.02% | 4.14% |
30d
3.28%
60d
-33.47%
90d
-30%
|
Abert. $0.012218
Min. $0.011765
Máx. $0.012712
|
$52.59K 4.32M BOMB | - |
|
||
| 4923 |
Silentis
4923
SILENTIS
|
$0.00000670 | -4.82% | -6.43% | -5.49% |
30d
-19.52%
60d
-62.6%
90d
-71.65%
|
Abert. $0.00000672
Min. $0.00000667
Máx. $0.00000716
|
$52.29K 7.80B SILENTIS | - |
|
||
| 4924 |
IXFI
4924
IXFI
|
$0.001590 | - | -6.47% | -25.35% |
30d
-32.59%
60d
-63.35%
90d
-76.41%
|
Abert. $0.00173014
Min. $0.00155015
Máx. $0.0017501
|
$51.52K 32.40M IXFI | - |
|
||
| 4925 |
CUTTLEFISHY
4925
CUUT
|
$0.00000660 | -1.48% | 3.11% | 4.77% |
30d
6.51%
60d
-30.5%
90d
-30.53%
|
Abert. $0.0000063
Min. $0.0000061
Máx. $0.0000067
|
$51.48K 7.80B CUUT | - |
|
||
| 4926 |
Liberland Blockchain
4926
LLD
|
$0.518924 | - | -1.69% | -3.17% |
30d
-18.44%
60d
-48.83%
90d
-46.99%
|
Abert. $0.527913
Min. $0.518847
Máx. $0.527947
|
$51.03K 98.33K LLD | - |
|
||
| 4927 |
Sendor
4927
SENDOR
|
$0.000025 | 0.79% | -0.78% | 0.01% |
30d
-8.25%
60d
-51.43%
90d
-45.65%
|
Abert. $0.0000256
Min. $0.0000249
Máx. $0.0000258
|
$50.70K 2.00B SENDOR | - |
|
||
| 4928 |
PEPEGOLD
4928
PEG
|
$178.98 | - | -0.02% | -0.28% |
30d
8.19%
60d
18.61%
90d
30.2%
|
Abert. $179.00
Min. $178.97
Máx. $179.02
|
$50.37K 281.00 PEG | - |
|
||
| 4929 |
ROCK
4929
ROCK
|
$0.000045 | 2.28% | -0.22% | 1.13% |
30d
-1.04%
60d
-4.84%
90d
-8.19%
|
Abert. $0.0000444
Min. $0.0000439
Máx. $0.0000451
|
$50.28K 1.12B ROCK | - |
|
||
| 4930 |
Cjournal
4930
CJL
|
$0.015710 | - | 0.76% | 6% |
30d
4.02%
60d
-82.01%
90d
-82.01%
|
Abert. $0.015591
Min. $0.015471
Máx. $0.015831
|
$50.26K 3.20M CJL | - |
|
||
| 4931 |
FAUNUS
4931
FNS
|
$0.000067 | 1.51% | 8.02% | 26.41% |
30d
-91.79%
60d
-91.77%
90d
-92.18%
|
Abert. $0.00006202
Min. $0.000062
Máx. $0.000067
|
$50.21K 749.32M FNS | - |
|
||
| 4932 |
Terrace
4932
TRC
|
$0.010549 | 0.08% | 2.39% | 8.79% |
30d
19.71%
60d
157.21%
90d
180.38%
|
Abert. $0.010329
Min. $0.010279
Máx. $0.010554
|
$50.14K 4.75M TRC | - |
|
||
| 4933 |
NikePig
4933
NIKEPIG
|
$0.000461 | 0.22% | -0.22% | -1.9% |
30d
-1.64%
60d
-21.7%
90d
-33.67%
|
Abert. $0.00046601
Min. $0.00045799
Máx. $0.00047001
|
$50.07K 108.61M NIKEPIG | - |
|
||
| 4934 |
Tap Protocol
4934
TAP
|
$0.091370 | -1.13% | -0.71% | -2.44% |
30d
49.47%
60d
-35.92%
90d
-45.25%
|
Abert. $0.093395
Min. $0.088472
Máx. $0.096279
|
$49.98K 547.05K TAP | - |
|
||
| 4935 |
Marvellex Classic
4935
MLXC
|
$0.00000081 | 0.49% | 0.61% | -0.36% |
30d
-9.05%
60d
-22.41%
90d
-62.3%
|
Abert. $0.000000804
Min. $0.000000802
Máx. $0.000000816
|
$49.79K 61.55B MLXC | - |
|
||
| 4936 |
SWAP315
4936
S315
|
$0.248489 | -0.23% | 9.17% | 46.32% |
30d
37.92%
60d
52.39%
90d
2060.61%
|
Abert. $0.228123
Min. $0.224173
Máx. $0.25035
|
$49.78K 200.33K S315 | - |
|
||
| 4937 |
Utilies Cryptocurrency eXchange
4937
UCX
|
$0.007305 | -0.29% | -0.23% | -0.7% |
30d
-0.55%
60d
-64.09%
90d
-62.58%
|
Abert. $0.00732047
Min. $0.00729903
Máx. $0.00734298
|
$49.77K 6.81M UCX | - |
|
||
| 4938 |
Ajna Protocol
4938
AJNA
|
$0.001369 | -0.21% | -6% | 5.14% |
30d
53.5%
60d
-47.44%
90d
-68.03%
|
Abert. $0.00149504
Min. $0.0013665
Máx. $0.00149628
|
$49.70K 36.31M AJNA | - |
|
||
| 4939 |
Baby Fwog
4939
BABYFWOG
|
$0.000112 | -4.33% | -3.5% | -0.3% |
30d
-14.43%
60d
-43.32%
90d
-22.05%
|
Abert. $0.0001163
Min. $0.00011164
Máx. $0.00011791
|
$49.60K 443.01M BABYFWOG | - |
|
||
| 4940 |
DRESSdio
4940
DRESS
|
$0.007150 | -0.12% | 2.27% | 6.87% |
30d
-16.52%
60d
-22.69%
90d
4.08%
|
Abert. $0.00707049
Min. $0.00695082
Máx. $0.00718074
|
$49.53K 6.93M DRESS | - |
|
||
| 4941 |
Hachiko
4941
HACHI
|
$0.000034 | 2.1% | 0.31% | 15.72% |
30d
20.74%
60d
-27.38%
90d
-7.61%
|
Abert. $0.0000338
Min. $0.0000332
Máx. $0.0000342
|
$49.40K 1.46B HACHI | - |
|
||
| 4942 |
Trillant
4942
TRI
|
$0.030975 | 0.78% | 4.16% | 30.34% |
30d
-16.33%
60d
-89.78%
90d
968182.23%
|
Abert. $0.029911
Min. $0.029733
Máx. $0.031855
|
$49.35K 1.59M TRI | - |
|
||
| 4943 |
Herculis Gold Coin
4943
XAUH
|
$160.05 | -0.11% | -0.03% | -3.15% |
30d
-1%
60d
-1.28%
90d
-1.28%
|
Abert. $160.35
Min. $159.42
Máx. $161.23
|
$49.23K 307.00 XAUH | - |
|
||
| 4944 |
NERO Chain
4944
NERO
|
$0.004816 | 0.1% | -0.74% | 16.94% |
30d
96.02%
60d
174.83%
90d
129.95%
|
Abert. $0.00487203
Min. $0.00466667
Máx. $0.00487203
|
$49.18K 10.21M NERO | - |
|
||
| 4945 |
Backstage
4945
BKS
|
$0.000546 | -2.09% | 13.35% | -10.7% |
30d
-25.05%
60d
-68.05%
90d
-89.23%
|
Abert. $0.00048214
Min. $0.00047903
Máx. $0.0005573
|
$49.10K 89.99M BKS | - |
|
||
| 4946 |
Bitcoin Limited Edition
4946
BTCLE
|
$216.46 | 0.02% | 0.1% | -1.51% |
30d
13.38%
60d
79.61%
90d
75.14%
|
Abert. $216.53
Min. $215.03
Máx. $216.54
|
$48.87K 225.00 BTCLE | - |
|
||
| 4947 |
Velora
4947
VLR
|
$0.000478 | 0.74% | 1.57% | -2.39% |
30d
-54.97%
60d
-82.29%
90d
-88.1%
|
Abert. $0.00047124
Min. $0.00047057
Máx. $0.00047929
|
$48.82K 102.10M VLR | - |
|
||
| 4948 |
Fart Coin
4948
FRTC
|
$0.00000015 | 0.02% | -0.2% | 0.2% |
30d
-0.32%
60d
-0.35%
90d
0.21%
|
Abert. $0.000000149
Min. $0.000000148
Máx. $0.000000149
|
$48.51K 327.77B FRTC | - |
|
||
| 4949 |
Hyper USD
4949
USDHL
|
$0.9989 | -0.18% | -0.08% | 0.03% |
30d
-0.29%
60d
-0.06%
90d
-0.04%
|
Abert. $0.999
Min. $0.9978
Máx. $1.0036
|
$48.41K 48.46K USDHL | - |
|
||
| 4950 |
Trencher
4950
TRENCHER
|
$0.000410 | -5.51% | 3.08% | 9.78% |
30d
1.95%
60d
-78.51%
90d
-73.32%
|
Abert. $0.0004057
Min. $0.00038467
Máx. $0.0004336
|
$48.35K 118.03M TRENCHER | - |
|
34.341 Moedas monitoradas - Página
99 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.