Cap Mercado $3.43T
-0.43%
Volume 24h $274.98B
11.23%
BTC % 54.21%
-0.92%
ETH % 11.51%
1.91%
Moedas
33.903
+3
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
LOULOU
4901
LOULOU
|
$0.001852 | 3.07% | -0.38% | 14.97% |
30d
12.15%
60d
23.58%
90d
-15.6%
|
Abert. $0.00184351
Min. $0.00179017
Máx. $0.00185888
|
$64.85K 35.03M LOULOU | - |
|
||
| 4902 |
Lumishare
4902
LUMI
|
$0.001863 | 0.57% | 0.81% | -2.81% |
30d
-9.51%
60d
-19.59%
90d
-36.54%
|
Abert. $0.00186276
Min. $0.00176522
Máx. $0.00186303
|
$64.82K 34.79M LUMI | - |
|
||
| 4903 |
$HYPERSKIDS
4903
HYPERSKIDS
|
$0.001299 | 0.21% | 17.02% | -47.56% |
30d
16373.82%
60d
13315.85%
90d
5167.28%
|
Abert. $0.00095473
Min. $0.00094275
Máx. $0.00131131
|
$64.53K 49.68M HYPERSKIDS | - |
|
||
| 4904 |
Real Nigger Tate
4904
RNT
|
$0.000788 | 1.24% | -1.57% | -11.21% |
30d
-22.62%
60d
-39.83%
90d
-54.5%
|
Abert. $0.00077971
Min. $0.00075679
Máx. $0.00080022
|
$64.26K 81.59M RNT | - |
|
||
| 4905 |
Undead Blocks
4905
UNDEAD
|
$0.001792 | 0.03% | 0.62% | 7.93% |
30d
22.48%
60d
-23.12%
90d
-34.6%
|
Abert. $0.00181349
Min. $0.00176816
Máx. $0.00181349
|
$64.20K 35.83M UNDEAD | - |
|
||
| 4906 |
Legend of Arcadia
4906
ARCA
|
$0.005448 | 0.01% | -0.18% | 0.02% |
30d
-41.92%
60d
-49.27%
90d
-55.93%
|
Abert. $0.00542886
Min. $0.00540047
Máx. $0.00547157
|
$64.03K 11.75M ARCA | - |
|
||
| 4907 |
Gather
4907
GAT
|
$0.899182 | 0.01% | -1.48% | -5.22% |
30d
83.25%
60d
75.1%
90d
53.61%
|
Abert. $0.914082
Min. $0.899032
Máx. $0.916463
|
$63.87K 71.03K GAT | - |
|
||
| 4908 |
Hachiko
4908
HACHI
|
$0.000047 | -2.33% | 17.83% | 20.15% |
30d
27.53%
60d
-6.43%
90d
-33.94%
|
Abert. $0.00003942
Min. $0.00003804
Máx. $0.00004785
|
$63.27K 1.36B HACHI | - |
|
||
| 4909 |
The Doge NFT
4909
DOG
|
$0.000929 | 0.54% | 0.91% | 9.05% |
30d
-2.31%
60d
-14.28%
90d
-46.7%
|
Abert. $0.00089493
Min. $0.00089493
Máx. $0.00093758
|
$62.92K 67.70M DOG | - |
|
||
| 4910 |
BOBER
4910
BOBER
|
$0.000091 | 1.96% | -1.22% | 22.44% |
30d
-9.72%
60d
-31.28%
90d
-47.44%
|
Abert. $0.0000939
Min. $0.00008496
Máx. $0.0000939
|
$62.61K 691.13M BOBER | - |
|
||
| 4911 |
Tradehub
4911
TRHUB
|
$0.047503 | 0.19% | -3.35% | 4.43% |
30d
-33.62%
60d
-19.08%
90d
-50.8%
|
Abert. $0.048592
Min. $0.047216
Máx. $0.049993
|
$62.46K 1.31M TRHUB | - |
|
||
| 4912 |
FluidTokens
4912
FLDT
|
$0.099627 | 1.42% | -0.33% | 21.7% |
30d
-21.95%
60d
-43.55%
90d
-60.96%
|
Abert. $0.099564
Min. $0.096872
Máx. $0.101742
|
$62.43K 626.60K FLDT | - |
|
||
| 4913 |
PRIVATEUM GLOBAL
4913
PRI
|
$6.90 | 0.36% | 0.28% | 7.73% |
30d
12.13%
60d
70.72%
90d
72.81%
|
Abert. $6.879
Min. $6.847
Máx. $6.898
|
$62.17K 9.01K PRI | - |
|
||
| 4914 |
Kibho Coin / Charix
4914
KBC
|
$0.027970 | 0.03% | 0.33% | -5.04% |
30d
-12.2%
60d
-11.4%
90d
-30.32%
|
Abert. $0.027928
Min. $0.026478
Máx. $0.027979
|
$62.06K 2.22M KBC | - |
|
||
| 4915 |
KONAN of Kaspa
4915
KONAN
|
$0.00000092 | -1.92% | -5.12% | 18.17% |
30d
-42.37%
60d
-64.29%
90d
-71.66%
|
Abert. $0.000000958
Min. $0.000000918
Máx. $0.000001004
|
$61.53K 67.03B KONAN | - |
|
||
| 4916 |
BabySNEK
4916
BBSNEK
|
$0.000012 | -0.51% | -1.27% | 0.61% |
30d
-12.23%
60d
-40.33%
90d
-72.08%
|
Abert. $0.00001188
Min. $0.00001183
Máx. $0.00001224
|
$61.19K 5.09B BBSNEK | - |
|
||
| 4917 |
DEX223
4917
D223
|
$0.000144 | 0.65% | -1.2% | 5.98% |
30d
4.24%
60d
-9.84%
90d
-18.62%
|
Abert. $0.00014515
Min. $0.00014147
Máx. $0.00014679
|
$60.35K 418.15M D223 | - |
|
||
| 4918 |
Etica
4918
ETI
|
$0.024125 | 0.13% | 0.99% | 1.46% |
30d
-11%
60d
-8.6%
90d
-35.33%
|
Abert. $0.024073
Min. $0.02364
Máx. $0.024125
|
$60.15K 2.49M ETI | - |
|
||
| 4919 |
Ink Finance
4919
QUILL
|
$0.003640 | 0.78% | -1.09% | 5.34% |
30d
-6.23%
60d
22.49%
90d
-0.79%
|
Abert. $0.00368453
Min. $0.00359072
Máx. $0.00368887
|
$59.83K 16.44M QUILL | - |
|
||
| 4920 |
Revuto
4920
REVU
|
$0.001960 | 0.11% | -3.67% | -9.21% |
30d
-32.68%
60d
-50.13%
90d
-47.28%
|
Abert. $0.00203457
Min. $0.00195828
Máx. $0.00204701
|
$59.58K 30.39M REVU | - |
|
||
| 4921 |
PIZA (BRC)
4921
PIZA
|
$0.009456 | 1.5% | 1.35% | 21.66% |
30d
-42.71%
60d
-41.02%
90d
16.84%
|
Abert. $0.00957752
Min. $0.00931559
Máx. $0.00959604
|
$59.55K 6.30M PIZA | - |
|
||
| 4922 |
ConsumerFi
4922
CFI
|
$0.004760 | 1.79% | 2.43% | -17.36% |
30d
-33.43%
60d
-52.53%
90d
-52.53%
|
Abert. $0.00472794
Min. $0.00461726
Máx. $0.00484822
|
$59.41K 12.48M CFI | - |
|
||
| 4923 |
walter
4923
WALTER
|
$0.000378 | 0.72% | 15.38% | 37.47% |
30d
30.05%
60d
3.5%
90d
-39.07%
|
Abert. $0.00032792
Min. $0.00032158
Máx. $0.00037754
|
$59.37K 157.26M WALTER | - |
|
||
| 4924 |
Pi INU 100x
4924
PINU100X
|
$0.00000959 | 3.28% | -0.11% | 14.33% |
30d
-11.09%
60d
-23.61%
90d
-8.41%
|
Abert. $0.000009315
Min. $0.000009283
Máx. $0.000009599
|
$58.44K 6.09B PINU100X | - |
|
||
| 4925 |
Sendor
4925
SENDOR
|
$0.000052 | -0.84% | -1.1% | 0.57% |
30d
7.98%
60d
-8.05%
90d
-32.3%
|
Abert. $0.00005184
Min. $0.00005117
Máx. $0.00005247
|
$58.35K 1.13B SENDOR | - |
|
||
| 4926 |
CargoX
4926
CXO
|
$0.188633 | -1.81% | -2% | -9.57% |
30d
-1.74%
60d
26.73%
90d
18.78%
|
Abert. $0.190126
Min. $0.185995
Máx. $0.192744
|
$58.14K 308.23K CXO | - |
|
||
| 4927 |
AlphBanX
4927
ABX
|
$0.022408 | 1.11% | 3.27% | -3.39% |
30d
-2.61%
60d
-30.36%
90d
-44.59%
|
Abert. $0.023257
Min. $0.021449
Máx. $0.023257
|
$58.04K 2.59M ABX | - |
|
||
| 4928 |
Icy
4928
IC
|
$0.000014 | -0.1% | 4.97% | 6.02% |
30d
18.77%
60d
-28.01%
90d
-34.42%
|
Abert. $0.00001338
Min. $0.00001338
Máx. $0.00001427
|
$57.86K 4.09B IC | - |
|
||
| 4929 |
Based Blu Alien
4929
BLU
|
$0.000012 | 3.62% | -0.04% | 0.06% |
30d
2.58%
60d
-14.5%
90d
-12.65%
|
Abert. $0.00001159
Min. $0.00001138
Máx. $0.00001209
|
$57.84K 4.90B BLU | - |
|
||
| 4930 |
Hello Kitty
4930
HELLOKITTYSO1
|
$0.000084 | 2.94% | 20.85% | 30.46% |
30d
2.76%
60d
-21.17%
90d
-69.43%
|
Abert. $0.00006687
Min. $0.00006687
Máx. $0.00011074
|
$57.42K 686.23M HELLOKITTYSO1 | - |
|
||
| 4931 |
Tractor
4931
TRACTOR
|
$25.98 | 0.09% | 1.53% | 4.42% |
30d
26.41%
60d
54.77%
90d
72.21%
|
Abert. $25.66
Min. $25.52
Máx. $25.97
|
$57.29K 2.21K TRACTOR | - |
|
||
| 4932 |
XRP ARMY
4932
ARMY
|
$0.012392 | 4.16% | 5.56% | 54.51% |
30d
38.79%
60d
12.74%
90d
-7.24%
|
Abert. $0.011107
Min. $0.011107
Máx. $0.01352
|
$57.28K 4.62M ARMY | - |
|
||
| 4933 |
Max on ETH
4933
MAXETH
|
$0.00000031 | 4.08% | 7.1% | 101.93% |
30d
9.43%
60d
-30.75%
90d
-80.17%
|
Abert. $0.000000282
Min. $0.000000274
Máx. $0.00000032
|
$57.18K 184.44B MAXETH | - |
|
||
| 4934 |
tobi
4934
TOBI
|
$0.000190 | 0.92% | 8.04% | 64.95% |
30d
16.1%
60d
1.84%
90d
-50.54%
|
Abert. $0.00017198
Min. $0.00017197
Máx. $0.00019251
|
$57.12K 300.49M TOBI | - |
|
||
| 4935 |
CDARI
4935
BAC
|
$0.004005 | - | -0.38% | -5.07% |
30d
-77.93%
60d
-94.73%
90d
-99.71%
|
Abert. $0.00400185
Min. $0.00397637
Máx. $0.0040261
|
$56.97K 14.23M BAC | - |
|
||
| 4936 |
Bitcoin 2.0
4936
BTC2.0
|
$0.027106 | 0.32% | 2.95% | 13.2% |
30d
0.7%
60d
2.65%
90d
-25.8%
|
Abert. $0.025519
Min. $0.025519
Máx. $0.027106
|
$56.95K 2.10M BTC2.0 | - |
|
||
| 4937 |
HBARX
4937
HBARX
|
$0.177948 | 2.06% | 0.25% | 18.04% |
30d
-3.08%
60d
-39.82%
90d
-39.82%
|
Abert. $0.175501
Min. $0.173132
Máx. $0.182195
|
$56.95K 320.02K HBARX | - |
|
||
| 4938 |
KelVPN
4938
KEL
|
$0.000654 | 1.61% | -0.22% | -4.13% |
30d
-52.74%
60d
-63.84%
90d
-72.22%
|
Abert. $0.0006031
Min. $0.00059314
Máx. $0.00065932
|
$56.83K 86.93M KEL | - |
|
||
| 4939 |
Store of Value
4939
VAL
|
$0.000548 | 0.34% | 1.34% | 33.12% |
30d
34.59%
60d
24.48%
90d
-45.46%
|
Abert. $0.0004769
Min. $0.0004769
Máx. $0.00058737
|
$56.73K 103.59M VAL | - |
|
||
| 4940 |
Baby Fwog
4940
BABYFWOG
|
$0.000174 | 3.42% | 3.93% | 14.33% |
30d
21.06%
60d
-5.73%
90d
13%
|
Abert. $0.00016981
Min. $0.00016708
Máx. $0.00017483
|
$56.55K 324.86M BABYFWOG | - |
|
||
| 4941 |
GM Holding
4941
GM
|
$0.00000569 | -0.24% | 0.48% | -0.98% |
30d
-8.54%
60d
-23.63%
90d
-48.02%
|
Abert. $0.000005768
Min. $0.000005605
Máx. $0.000005768
|
$56.18K 9.88B GM | - |
|
||
| 4942 |
PEPECOIN
4942
PEP
|
$0.000159 | -5.67% | 17.66% | 225.07% |
30d
26.79%
60d
-63.26%
90d
-88.9%
|
Abert. $0.00011504
Min. $0.00011504
Máx. $0.00018429
|
$56.00K 353.08M PEP | - |
|
||
| 4943 |
Carbon Capture
4943
CCO2
|
$7.86 | 0.09% | -0.21% | -3.48% |
30d
-7.57%
60d
-34.6%
90d
-34.53%
|
Abert. $8.147
Min. $7.663
Máx. $8.147
|
$55.69K 7.08K CCO2 | - |
|
||
| 4944 |
STASH INU
4944
STASH
|
$0.000012 | 0.93% | 1.48% | -3.1% |
30d
-23.27%
60d
-36.79%
90d
-69.81%
|
Abert. $0.00001152
Min. $0.00001152
Máx. $0.00001231
|
$55.64K 4.56B STASH | - |
|
||
| 4945 |
SALVIUM
4945
SAL
|
$0.041265 | -0.22% | 29.49% | 20.44% |
30d
-10.59%
60d
-44.53%
90d
-65.06%
|
Abert. $0.03077
Min. $0.030768
Máx. $0.041358
|
$55.63K 1.35M SAL | - |
|
||
| 4946 |
Empyreal Exchange
4946
EMP
|
$13.03 | 4.1% | 22.81% | 55.19% |
30d
-16.51%
60d
-27.69%
90d
-66.99%
|
Abert. $10.60
Min. $10.48
Máx. $13.96
|
$55.61K 4.27K EMP | - |
|
||
| 4947 |
TURBO BOME
4947
TURBO
|
$0.00000032 | -53.29% | -61.69% | -59.14% |
30d
9.54%
60d
-86.4%
90d
-55.57%
|
Abert. $0.000000226
Min. $0.000000179
Máx. $0.000002276
|
$55.59K 174.28B TURBO | - |
|
||
| 4948 |
LANDWOLF
4948
WOLF
|
$0.00000064 | -0.68% | -2.03% | 11.69% |
30d
-16.42%
60d
-40.97%
90d
-63.86%
|
Abert. $0.000000626
Min. $0.000000623
Máx. $0.000000655
|
$55.57K 87.52B WOLF | - |
|
||
| 4949 |
NikePig
4949
NIKEPIG
|
$0.000590 | 1.31% | -0.21% | 0.23% |
30d
-41.36%
60d
-57.43%
90d
-69.54%
|
Abert. $0.00058784
Min. $0.0005795
Máx. $0.00059379
|
$55.29K 93.76M NIKEPIG | - |
|
||
| 4950 |
FIGHT TO MAGA
4950
FIGHT
|
$0.000267 | 1.58% | 2.06% | 6.36% |
30d
6.78%
60d
-20.98%
90d
-38.71%
|
Abert. $0.00025802
Min. $0.00025745
Máx. $0.00026828
|
$55.29K 207.13M FIGHT | - |
|
33.903 Moedas monitoradas - Página
99 do 679
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.