Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
41 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4901 |
![]()
STORAGENT
4901
STORAGENT
|
$0.000022 | -0.47% | 1.9% | -0.11% |
30d
-4.07%
60d
-0.49%
90d
-21.48%
|
Abert. $0.00002187
Min. $0.00002039
Máx. $0.00002249
|
$50.82K 2.35B STORAGENT | - |
|
||
4902 |
![]()
monkeyhaircut
4902
MONK
|
$0.000627 | 1.65% | -4.15% | -16.28% |
30d
-31.6%
60d
31.35%
90d
22.2%
|
Abert. $0.00064616
Min. $0.00061713
Máx. $0.00065454
|
$50.76K 80.92M MONK | - |
|
||
4903 |
![]()
NFT Workx
4903
WRKX
|
$0.004457 | 0.49% | -0.25% | 0.37% |
30d
-10.41%
60d
-32.52%
90d
-35.57%
|
Abert. $0.00444331
Min. $0.00443286
Máx. $0.00449191
|
$50.68K 11.37M WRKX | - |
|
||
4904 |
![]()
Ross Ulbricht
4904
ROSS
|
$0.000081 | -5.82% | -3.62% | -3.68% |
30d
-6.58%
60d
-5.86%
90d
-31.34%
|
Abert. $0.00008101
Min. $0.00008097
Máx. $0.000087
|
$50.65K 625.59M ROSS | - |
|
||
4905 |
![]()
Wasder
4905
WAS
|
$0.000039 | -0.01% | -2.55% | -0.14% |
30d
-17.08%
60d
-40.94%
90d
-90.5%
|
Abert. $0.00004101
Min. $0.00003799
Máx. $0.00004101
|
$50.27K 1.29B WAS | - |
|
||
4906 |
![]()
Aetherius Infinite Chain
4906
AIC
|
$0.00000130 | 2.15% | -6.59% | 58.15% |
30d
789.81%
60d
811.73%
90d
712.85%
|
Abert. $0.000001223
Min. $0.0000011429
Máx. $0.000001729
|
$50.16K 38.55B AIC | - |
|
||
4907 |
![]()
Sophon (Atomicals)
4907
SOPHON
|
$0.001031 | 4.14% | 5.48% | -8.66% |
30d
-2.04%
60d
6.86%
90d
5.02%
|
Abert. $0.0009589
Min. $0.00092853
Máx. $0.00103074
|
$50.13K 48.63M SOPHON | - |
|
||
4908 |
![]()
CharCoin
4908
CHAR
|
$0.001460 | 0.08% | 0.26% | 5.96% |
30d
28.67%
60d
28.67%
90d
28.67%
|
Abert. $0.00145181
Min. $0.00144935
Máx. $0.00146281
|
$50.05K 34.28M CHAR | - |
|
||
4909 |
![]()
PaintSwap
4909
BRUSH
|
$0.014115 | -1.5% | -8.29% | -4.81% |
30d
-29.6%
60d
7.26%
90d
-20.28%
|
Abert. $0.014984
Min. $0.013887
Máx. $0.015502
|
$49.80K 3.53M BRUSH | - |
|
||
4910 |
![]()
Sirius
4910
SIRIUS
|
$0.000256 | -0.15% | -4.76% | -8.98% |
30d
-30.45%
60d
-23.39%
90d
-50.1%
|
Abert. $0.00025939
Min. $0.00025577
Máx. $0.00028589
|
$49.63K 194.03M SIRIUS | - |
|
||
4911 |
![]()
Pizza (Ordinals)
4911
PIZZA
|
$0.223058 | 0.84% | 2.16% | -0.09% |
30d
9.62%
60d
40.24%
90d
-35.82%
|
Abert. $0.224164
Min. $0.215486
Máx. $0.230858
|
$49.58K 222.28K PIZZA | - |
|
||
4912 |
![]()
Pi INU 100x
4912
PINU100X
|
$0.000011 | 0.9% | 1.93% | -12.77% |
30d
-20.29%
60d
-32.22%
90d
-58.5%
|
Abert. $0.0000103
Min. $0.0000101
Máx. $0.00001091
|
$49.49K 4.54B PINU100X | - |
|
||
4913 |
![]()
GBANK APY
4913
GBK
|
$0.007928 | 0.22% | -5.53% | -9.99% |
30d
-7.53%
60d
-1.43%
90d
-30.5%
|
Abert. $0.00831263
Min. $0.00790189
Máx. $0.00841359
|
$49.37K 6.23M GBK | - |
|
||
4914 |
![]()
Sugar
4914
SUGR
|
$0.000395 | - | 0.83% | -32.08% |
30d
-51.34%
60d
-13.93%
90d
-54.13%
|
Abert. $0.00046588
Min. $0.00038943
Máx. $0.00046874
|
$49.30K 124.70M SUGR | - |
|
||
4915 |
![]()
Mice (Ordinals)
4915
MICE
|
$0.000164 | -1.21% | -1.85% | -5.82% |
30d
559.38%
60d
285.06%
90d
-66.67%
|
Abert. $0.00016503
Min. $0.00016296
Máx. $0.00016703
|
$49.19K 300.03M MICE | - |
|
||
4916 |
![]()
Moonlander
4916
FM
|
$0.017784 | -0.19% | -2.37% | -29.56% |
30d
-54.99%
60d
-54.99%
90d
-54.99%
|
Abert. $0.018306
Min. $0.017648
Máx. $0.018345
|
$49.14K 2.76M FM | - |
|
||
4917 |
![]()
MuziKoin
4917
MZK
|
$0.002759 | 0.11% | 0.96% | 0.59% |
30d
32.85%
60d
21.2%
90d
4.09%
|
Abert. $0.00276857
Min. $0.00273018
Máx. $0.00279006
|
$49.11K 17.80M MZK | - |
|
||
4918 |
![]()
Anzen Finance (ANZ)
4918
ANZ
|
$0.001143 | 0.41% | -8.12% | -16.7% |
30d
-23.92%
60d
47.27%
90d
-22.93%
|
Abert. $0.00123592
Min. $0.00113711
Máx. $0.00125636
|
$48.93K 42.82M ANZ | - |
|
||
4919 |
![]()
Pontoon
4919
TOON
|
$0.000019 | -1.04% | -1.08% | -1.64% |
30d
-0.07%
60d
-2.11%
90d
-3.55%
|
Abert. $0.000019
Min. $0.00001899
Máx. $0.0000195
|
$48.92K 2.55B TOON | - |
|
||
4920 |
![]()
Thetanuts Finance
4920
NUTS
|
$0.001444 | -0.13% | -0.91% | -2.59% |
30d
-5.37%
60d
-7.08%
90d
-17.03%
|
Abert. $0.00145249
Min. $0.00144413
Máx. $0.00145748
|
$48.81K 33.80M NUTS | - |
|
||
4921 |
![]()
RUNES·X·BITCOIN
4921
X
|
$0.00000027 | -0.01% | -3.62% | -6.99% |
30d
169.8%
60d
-67.09%
90d
-78.74%
|
Abert. $0.00000027
Min. $0.0000002589
Máx. $0.0000002899
|
$48.74K 181.19B X | - |
|
||
4922 |
![]()
Noodle
4922
NOODLE
|
$0.000340 | 0.02% | 0.01% | -6.33% |
30d
-45.58%
60d
-53.12%
90d
-80.48%
|
Abert. $0.00034024
Min. $0.00033934
Máx. $0.00034194
|
$48.61K 142.96M NOODLE | - |
|
||
4923 |
![]()
Ryo Currency
4923
RYO
|
$0.002681 | -1.26% | -0.2% | -2.65% |
30d
-12.27%
60d
0.78%
90d
4.64%
|
Abert. $0.00273057
Min. $0.00266255
Máx. $0.00274216
|
$48.43K 18.07M RYO | - |
|
||
4924 |
![]()
DOPE Coin
4924
DOPE
|
$0.000037 | 1.08% | 1.58% | 0.16% |
30d
-0.07%
60d
15.53%
90d
-30.86%
|
Abert. $0.0000362
Min. $0.00003609
Máx. $0.0000371
|
$47.82K 1.29B DOPE | - |
|
||
4925 |
![]()
Runesterminal
4925
RUNI
|
$0.052756 | 0.08% | -0.03% | -0.97% |
30d
-8.77%
60d
-22.63%
90d
-11.01%
|
Abert. $0.052721
Min. $0.052694
Máx. $0.052778
|
$47.71K 904.32K RUNI | - |
|
||
4926 |
![]()
Pugg
4926
PUGG
|
$0.000153 | -0.25% | 0.93% | -15.38% |
30d
8.87%
60d
15.2%
90d
-72.18%
|
Abert. $0.00015779
Min. $0.00015085
Máx. $0.00015826
|
$47.63K 310.91M PUGG | - |
|
||
4927 |
![]()
Memeland
4927
MEMES
|
$0.000088 | -0.01% | 0.54% | -0.68% |
30d
0.2%
60d
-1.03%
90d
1.5%
|
Abert. $0.00008735
Min. $0.00008623
Máx. $0.00008799
|
$47.54K 541.39M MEMES | - |
|
||
4928 |
![]()
Ekubo Protocol
4928
EKUBO
|
$6.22 | 0.06% | -2.95% | -11.66% |
30d
-4.83%
60d
-4.83%
90d
-4.83%
|
Abert. $6.563
Min. $6.158
Máx. $6.563
|
$47.50K 7.64K EKUBO | - |
|
||
4929 |
![]()
Nova AI
4929
NOVAAI1
|
$0.000767 | -2.61% | 10.28% | 212.83% |
30d
157.85%
60d
157.85%
90d
157.85%
|
Abert. $0.00064518
Min. $0.00050323
Máx. $0.00078957
|
$47.34K 61.72M NOVAAI1 | - |
|
||
4930 |
![]()
Mumu
4930
MUMU
|
$0.0000000020 | -0.13% | -1.35% | -12.63% |
30d
-22.35%
60d
60.81%
90d
0.1%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$47.32K 23.66T MUMU | - |
|
||
4931 |
![]()
OFFICIAL TRUMP JR
4931
TRUMPJR
|
$0.000013 | 2.31% | 2.3% | 6.92% |
30d
-12.68%
60d
34.55%
90d
3.32%
|
Abert. $0.0000129
Min. $0.00001289
Máx. $0.0000135
|
$47.27K 3.58B TRUMPJR | - |
|
||
4932 |
![]()
QToken
4932
QTO
|
$0.109562 | - | -0.05% | -0.09% |
30d
0.2%
60d
0.74%
90d
0.59%
|
Abert. $0.109623
Min. $0.109561
Máx. $0.109625
|
$47.21K 430.89K QTO | - |
|
||
4933 |
![]()
Brainedge
4933
LEARN
|
$0.019114 | - | -1.52% | -9.03% |
30d
-36.94%
60d
-36.94%
90d
-44.66%
|
Abert. $0.019351
Min. $0.019105
Máx. $0.019432
|
$47.04K 2.46M LEARN | - |
|
||
4934 |
![]()
Netswap
4934
NETT
|
$0.040457 | -0.34% | -0.5% | -2.13% |
30d
-5.09%
60d
-13.08%
90d
-33.41%
|
Abert. $0.040722
Min. $0.039977
Máx. $0.041497
|
$46.64K 1.15M NETT | - |
|
||
4935 |
![]()
Baby Fwog
4935
BABYFWOG
|
$0.000200 | -1.48% | -3.2% | -12.59% |
30d
-30.53%
60d
-35.12%
90d
19.08%
|
Abert. $0.00020117
Min. $0.00019889
Máx. $0.00020892
|
$46.50K 232.92M BABYFWOG | - |
|
||
4936 |
![]()
Sendor
4936
SENDOR
|
$0.000084 | -1.07% | -0.05% | -1.23% |
30d
12.87%
60d
-12.88%
90d
-41.77%
|
Abert. $0.00008331
Min. $0.00008269
Máx. $0.00008499
|
$46.42K 555.41M SENDOR | - |
|
||
4937 |
![]()
Neo Tokyo
4937
BYTES
|
$2.28 | -0.63% | -13.75% | -15.8% |
30d
7.95%
60d
-1.72%
90d
-23.73%
|
Abert. $2.7970
Min. $2.2160
Máx. $2.7970
|
$46.24K 20.25K BYTES | - |
|
||
4938 |
![]()
Canyont
4938
CTYN
|
$0.055535 | 0.01% | -6.12% | 0.64% |
30d
17.62%
60d
-9%
90d
17.72%
|
Abert. $0.059144
Min. $0.055525
Máx. $0.059664
|
$46.22K 832.26K CTYN | - |
|
||
4939 |
![]()
Carbon Capture
4939
CCO2
|
$12.27 | 0.11% | -0.57% | 0.62% |
30d
-1.83%
60d
-1.39%
90d
0.92%
|
Abert. $12.35
Min. $12.25
Máx. $12.36
|
$46.09K 3.76K CCO2 | - |
|
||
4940 |
![]()
Donald Trump
4940
DTRUMPC
|
$0.000077 | 1.29% | 3.89% | 3.83% |
30d
5.19%
60d
26%
90d
-37.46%
|
Abert. $0.00007695
Min. $0.00007394
Máx. $0.00007799
|
$45.98K 597.97M DTRUMPC | - |
|
||
4941 |
![]()
NikePig
4941
NIKEPIG
|
$0.002623 | -0.16% | -2.51% | -0.67% |
30d
-9.92%
60d
45.78%
90d
-17.36%
|
Abert. $0.00264455
Min. $0.00261908
Máx. $0.00269195
|
$45.93K 17.51M NIKEPIG | - |
|
||
4942 |
![]()
RECON
4942
RECON
|
$0.010600 | 0.02% | -0.47% | 5.72% |
30d
5.72%
60d
5.72%
90d
5.72%
|
Abert. $0.01083
Min. $0.010597
Máx. $0.010878
|
$45.62K 4.30M RECON | - |
|
||
4943 |
![]()
Gluteus Maximus by Virtuals
4943
GLUTEU
|
$0.000616 | -0.05% | -8.18% | -10.69% |
30d
-34.18%
60d
-22.95%
90d
-46.87%
|
Abert. $0.00066074
Min. $0.00061351
Máx. $0.00067042
|
$45.60K 74.08M GLUTEU | - |
|
||
4944 |
![]()
Nexum
4944
NEXM
|
$0.007183 | -2.86% | -0.81% | 99.21% |
30d
117.74%
60d
94.81%
90d
52.36%
|
Abert. $0.00627682
Min. $0.00616056
Máx. $0.00776584
|
$45.59K 6.35M NEXM | - |
|
||
4945 |
![]()
Y8U
4945
Y8U
|
$0.001686 | 0.05% | 0.92% | -22.23% |
30d
33.16%
60d
9.62%
90d
-31.22%
|
Abert. $0.00166909
Min. $0.00166565
Máx. $0.00168647
|
$45.26K 26.84M Y8U | - |
|
||
4946 |
![]()
MarioNawfal on X
4946
MARIO
|
$0.000379 | -0.01% | -0.24% | -0.3% |
30d
30.31%
60d
30.66%
90d
-29.68%
|
Abert. $0.00036999
Min. $0.00036923
Máx. $0.0003899
|
$45.24K 119.36M MARIO | - |
|
||
4947 |
![]()
Day By Day
4947
DBD
|
$0.001179 | -0.48% | -4.54% | -7.59% |
30d
-6.01%
60d
11.71%
90d
6.48%
|
Abert. $0.00122902
Min. $0.00117847
Máx. $0.00126067
|
$44.93K 38.11M DBD | - |
|
||
4948 |
![]()
Carrot by Puffer
4948
CARROT
|
$0.068759 | -0.6% | -6.8% | -35.12% |
30d
-29.29%
60d
19.9%
90d
-23.77%
|
Abert. $0.074407
Min. $0.067975
Máx. $0.075076
|
$44.86K 652.41K CARROT | - |
|
||
4949 |
![]()
Lovely Finance (Old)
4949
LOVELY
|
$0.00000004 | -0.01% | -86.31% | -92.29% |
30d
-95.52%
60d
-95.95%
90d
-89.66%
|
Abert. $0.000000301
Min. $0.000000042
Máx. $0.000000381
|
$44.82K 1.07T LOVELY | - |
|
||
4950 |
![]()
Defi Tiger
4950
DTG
|
$0.0000000060 | -3.15% | -29.4% | 24.51% |
30d
303.3%
60d
616.31%
90d
591.62%
|
Abert. $0.000000008
Min. $0.000000004
Máx. $0.00000001
|
$44.77K 7.46T DTG | - |
|
32.838 Moedas monitoradas - Página
99 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.