Cap Mercado $4.40T
1.7%
Volume 24h $423.89B
31.56%
BTC % 53.16%
-1.12%
ETH % 12.6%
0.63%
Moedas
33.176
+13
Trocas
885
Última atualização
51 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
THORSwap
4901
THOR
|
$0.049917 | 0.18% | 6.31% | 3.89% |
30d
-39.46%
60d
-18.64%
90d
-31.48%
|
Abert. $0.0449
Min. $0.0449
Máx. $0.050427
|
$60.20K 1.21M THOR | - |
|
||
| 4902 |
GenomesDao
4902
GENE
|
$0.004025 | - | -4.71% | -13.31% |
30d
-11.15%
60d
-16.01%
90d
-2.55%
|
Abert. $0.00426028
Min. $0.00402379
Máx. $0.00426028
|
$59.93K 14.89M GENE | - |
|
||
| 4903 |
Docs-Insights (Taτsu)
4903
SN84
|
$0.961841 | 0.47% | 3.2% | 1.82% |
30d
3.5%
60d
-13.78%
90d
48.52%
|
Abert. $0.924442
Min. $0.917215
Máx. $0.975845
|
$59.92K 62.30K SN84 | - |
|
||
| 4904 |
Mumu
4904
MUMU
|
$0.0000000020 | -0.2% | 15.3% | 26.25% |
30d
-16.38%
60d
-36.59%
90d
5.52%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$59.76K 29.88T MUMU | - |
|
||
| 4905 |
IceCream AI
4905
ICECREAM
|
$0.017306 | -0.04% | 0.73% | 6.61% |
30d
4.96%
60d
0.75%
90d
-7.17%
|
Abert. $0.017223
Min. $0.017152
Máx. $0.017324
|
$59.61K 3.44M ICECREAM | - |
|
||
| 4906 |
Conan
4906
CONAN
|
$0.003263 | 1.97% | 23.88% | 31.63% |
30d
-19.94%
60d
-38.3%
90d
-68.89%
|
Abert. $0.00253428
Min. $0.00253428
Máx. $0.00326258
|
$59.53K 18.25M CONAN | - |
|
||
| 4907 |
WiBX
4907
WBX
|
$0.003838 | -0.17% | -5.79% | -16.32% |
30d
11.01%
60d
275.82%
90d
1428.25%
|
Abert. $0.00407384
Min. $0.00377387
Máx. $0.0041903
|
$59.49K 15.50M WBX | - |
|
||
| 4908 |
DEX223
4908
D223
|
$0.000252 | -0.55% | -0.77% | 1.95% |
30d
0.41%
60d
-2.46%
90d
8.03%
|
Abert. $0.00025181
Min. $0.00025091
Máx. $0.00025349
|
$59.43K 236.25M D223 | - |
|
||
| 4909 |
Aura Network
4909
AURA
|
$0.004514 | -0.4% | 1.55% | -11.71% |
30d
-53.43%
60d
-63.4%
90d
-30.29%
|
Abert. $0.00446121
Min. $0.00444451
Máx. $0.00459362
|
$59.23K 13.12M AURA | - |
|
||
| 4910 |
qiibee
4910
QBX
|
$0.003947 | 0.14% | 0.34% | -11.02% |
30d
-34.91%
60d
-55.59%
90d
100.13%
|
Abert. $0.00396225
Min. $0.0039204
Máx. $0.00402186
|
$59.16K 14.99M QBX | - |
|
||
| 4911 |
RUNES·X·BITCOIN
4911
X
|
$0.00000027 | 7.98% | -0.02% | 8% |
30d
-3.59%
60d
169.85%
90d
-75.89%
|
Abert. $0.00000026
Min. $0.00000024
Máx. $0.00000027
|
$58.78K 217.72B X | - |
|
||
| 4912 |
Lumint
4912
LUMINT
|
$0.045039 | 0.28% | -33.73% | -38.74% |
30d
-36.96%
60d
-36.96%
90d
-36.96%
|
Abert. $0.068282
Min. $0.040422
Máx. $0.068366
|
$58.75K 1.30M LUMINT | - |
|
||
| 4913 |
哈喽
4913
哈喽
|
$0.000256 | -5.86% | -6.91% | 13.27% |
30d
-47.74%
60d
-82.03%
90d
-82.69%
|
Abert. $0.00025482
Min. $0.00024716
Máx. $0.00029806
|
$58.64K 228.83M 哈喽 | - |
|
||
| 4914 |
XPX
4914
XPX
|
$0.000016 | 0.42% | 3.17% | 3.66% |
30d
-5.44%
60d
2.58%
90d
31.33%
|
Abert. $0.00001606
Min. $0.00001568
Máx. $0.00001652
|
$58.40K 3.54B XPX | - |
|
||
| 4915 |
Torus Network
4915
TORUS
|
$0.160940 | 0.7% | -7.48% | -15.52% |
30d
-50.43%
60d
-74.41%
90d
-74.41%
|
Abert. $0.174053
Min. $0.132747
Máx. $0.179278
|
$58.31K 362.31K TORUS | - |
|
||
| 4916 |
Dexalot
4916
ALOT
|
$0.169182 | - | 6.7% | 12.08% |
30d
-4.21%
60d
-40.92%
90d
-49.14%
|
Abert. $0.157816
Min. $0.157382
Máx. $0.169258
|
$58.11K 343.50K ALOT | - |
|
||
| 4917 |
Galileo Protocol
4917
LEOX
|
$0.059816 | - | -0.77% | -2.1% |
30d
-5.84%
60d
-3.41%
90d
0.52%
|
Abert. $0.060481
Min. $0.059525
Máx. $0.061227
|
$58.07K 970.84K LEOX | - |
|
||
| 4918 |
Real Nigger Tate
4918
RNT
|
$0.001841 | -0.06% | -0.62% | 0.06% |
30d
0.76%
60d
12.29%
90d
-8.3%
|
Abert. $0.00185164
Min. $0.00176738
Máx. $0.00196054
|
$57.87K 31.44M RNT | - |
|
||
| 4919 |
LACOSTOKEN / PolyMoon
4919
LCSN
|
$0.041003 | -0.13% | 10.86% | 26.62% |
30d
287.54%
60d
1122.07%
90d
2228.43%
|
Abert. $0.038096
Min. $0.036861
Máx. $0.041057
|
$57.49K 1.40M LCSN | - |
|
||
| 4920 |
BMAX
4920
BMAX
|
$0.031494 | 0.12% | -1.26% | -5.6% |
30d
-12.57%
60d
-28.51%
90d
-40.74%
|
Abert. $0.031975
Min. $0.031383
Máx. $0.031975
|
$57.49K 1.83M BMAX | - |
|
||
| 4921 |
Smell Token
4921
SML
|
$0.000216 | 0.09% | -0.02% | 1.5% |
30d
0.81%
60d
-2.19%
90d
11.76%
|
Abert. $0.0002148
Min. $0.00021266
Máx. $0.00021657
|
$57.41K 265.97M SML | - |
|
||
| 4922 |
Egoras Credit
4922
EGC
|
$0.897577 | 0.25% | -5.57% | -5.43% |
30d
-27.87%
60d
-24.79%
90d
-38.61%
|
Abert. $0.926535
Min. $0.877782
Máx. $0.950536
|
$57.24K 63.77K EGC | - |
|
||
| 4923 |
Yes Chad
4923
YES
|
$0.000064 | 12.26% | 3.19% | 10.34% |
30d
-7.28%
60d
1.33%
90d
4.83%
|
Abert. $0.00006102
Min. $0.00005501
Máx. $0.00006403
|
$56.92K 889.21M YES | - |
|
||
| 4924 |
Ink Finance
4924
QUILL
|
$0.003799 | -0.53% | 1.3% | 6.91% |
30d
19.66%
60d
-4.11%
90d
-31.17%
|
Abert. $0.00369062
Min. $0.00369062
Máx. $0.00381916
|
$56.73K 14.93M QUILL | - |
|
||
| 4925 |
Pi INU 100x
4925
PINU100X
|
$0.000011 | 0.73% | 0.06% | 2.31% |
30d
10.77%
60d
-19.12%
90d
-31.05%
|
Abert. $0.00001112
Min. $0.00001099
Máx. $0.00001146
|
$56.73K 4.97B PINU100X | - |
|
||
| 4926 |
Tongtongcoin
4926
TTC
|
$0.033034 | -0.03% | -0.68% | -11% |
30d
-14.71%
60d
-20.12%
90d
-48.79%
|
Abert. $0.033112
Min. $0.031424
Máx. $0.033261
|
$56.46K 1.71M TTC | - |
|
||
| 4927 |
Based Pepe
4927
PEP
|
$0.00000003 | -0.08% | -1.56% | 10.13% |
30d
-10.34%
60d
-56.54%
90d
-23.18%
|
Abert. $0.000000027
Min. $0.000000026
Máx. $0.000000027
|
$56.29K 2.08T PEP | - |
|
||
| 4928 |
Overnight.fi USD+ (Optimism)
4928
USD+
|
$0.9997 | -0.04% | -0.04% | -0.01% |
30d
-0.05%
60d
-0.03%
90d
-0.05%
|
Abert. $1.0001
Min. $0.9996
Máx. $1.0004
|
$55.90K 55.92K USD+ | - |
|
||
| 4929 |
mfercoin
4929
$mfer
|
$0.007859 | 0.01% | 1.53% | -0.2% |
30d
-22.43%
60d
-21.33%
90d
-17.51%
|
Abert. $0.00772427
Min. $0.00768057
Máx. $0.00803445
|
$55.88K 7.11M $mfer | - |
|
||
| 4930 |
Shrimp Paste
4930
SHRIMP
|
$0.000085 | -0.86% | 1.68% | -16.23% |
30d
-19.39%
60d
80.2%
90d
31.38%
|
Abert. $0.00008593
Min. $0.00008253
Máx. $0.00008811
|
$55.84K 654.40M SHRIMP | - |
|
||
| 4931 |
Baby BFT
4931
BBFT
|
$0.003448 | -0.9% | 4.41% | -7.84% |
30d
470.68%
60d
233.27%
90d
250.01%
|
Abert. $0.00361369
Min. $0.00329234
Máx. $0.00361369
|
$55.68K 16.15M BBFT | - |
|
||
| 4932 |
SafeMars
4932
SMARS
|
$0.0000000060 | -0.38% | -2.08% | -1.66% |
30d
17.23%
60d
31.24%
90d
42.84%
|
Abert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$55.32K 9.22T SMARS | - |
|
||
| 4933 |
DOPE Coin
4933
DOPE
|
$0.000033 | -0.01% | 2.74% | 2.45% |
30d
-9.25%
60d
-9.27%
90d
5.34%
|
Abert. $0.00003341
Min. $0.0000325
Máx. $0.00003341
|
$55.15K 1.65B DOPE | - |
|
||
| 4934 |
IRIS Chain
4934
IRIS
|
$0.134765 | -0.05% | -1.7% | -13.93% |
30d
-30.03%
60d
-50.48%
90d
-82.81%
|
Abert. $0.138299
Min. $0.129851
Máx. $0.138806
|
$55.08K 408.72K IRIS | - |
|
||
| 4935 |
Bitcoin 2.0
4935
BTC2.0
|
$0.039062 | 0.17% | -0.05% | 1.27% |
30d
-6.34%
60d
5.89%
90d
35.56%
|
Abert. $0.038881
Min. $0.038239
Máx. $0.039432
|
$55.03K 1.41M BTC2.0 | - |
|
||
| 4936 |
Canyont
4936
CTYN
|
$0.065107 | -0.37% | 0.08% | -4.43% |
30d
9.45%
60d
14.56%
90d
4.59%
|
Abert. $0.065136
Min. $0.065034
Máx. $0.06854
|
$54.76K 841.09K CTYN | - |
|
||
| 4937 |
Ross Ulbricht
4937
ROSS
|
$0.000087 | -0.01% | 2.36% | 2.35% |
30d
0.24%
60d
1.01%
90d
-10.3%
|
Abert. $0.00008499
Min. $0.00008201
Máx. $0.00008802
|
$54.66K 628.26M ROSS | - |
|
||
| 4938 |
CUTTLEFISHY
4938
CUUT
|
$0.000015 | -1.32% | 1.32% | 9.49% |
30d
0.65%
60d
-15.28%
90d
-24.63%
|
Abert. $0.0000154
Min. $0.0000146
Máx. $0.0000154
|
$54.51K 3.63B CUUT | - |
|
||
| 4939 |
0xy
4939
0XY
|
$0.057024 | -0.38% | -1.87% | -2.04% |
30d
-2.04%
60d
-2.04%
90d
-2.04%
|
Abert. $0.05877
Min. $0.056952
Máx. $0.05877
|
$54.24K 951.22K 0XY | - |
|
||
| 4940 |
walter
4940
WALTER
|
$0.000790 | 0.67% | 2.02% | -7.73% |
30d
-10.06%
60d
-34.32%
90d
-15.07%
|
Abert. $0.00077732
Min. $0.00074774
Máx. $0.00078953
|
$54.16K 68.60M WALTER | - |
|
||
| 4941 |
BRC20.com
4941
.COM
|
$0.017312 | -0.16% | 0.17% | 0.76% |
30d
-21.01%
60d
-49.77%
90d
95.34%
|
Abert. $0.016931
Min. $0.016931
Máx. $0.017457
|
$54.14K 3.13M .COM | - |
|
||
| 4942 |
Gold Park
4942
GPT
|
$0.022945 | 0.3% | -3.8% | 3.48% |
30d
-18.54%
60d
-15.11%
90d
-21.45%
|
Abert. $0.023921
Min. $0.022222
Máx. $0.026515
|
$54.06K 2.36M GPT | - |
|
||
| 4943 |
PIZA (BRC)
4943
PIZA
|
$0.005151 | -0.4% | 3.18% | 10.04% |
30d
8.62%
60d
-13.77%
90d
4.6%
|
Abert. $0.00495232
Min. $0.00493227
Máx. $0.00517184
|
$53.61K 10.41M PIZA | - |
|
||
| 4944 |
Celo Brazilian Real
4944
CREAL
|
$0.188676 | 0.01% | -0.04% | 2.19% |
30d
2.47%
60d
5.5%
90d
4.18%
|
Abert. $0.188456
Min. $0.188098
Máx. $0.189109
|
$53.55K 283.83K CREAL | - |
|
||
| 4945 |
Guanciale by Virtuals
4945
GUAN
|
$0.000110 | -1.75% | 7.84% | -33.14% |
30d
-42.9%
60d
-62.75%
90d
-79.19%
|
Abert. $0.00010131
Min. $0.00009938
Máx. $0.00011409
|
$53.50K 484.94M GUAN | - |
|
||
| 4946 |
NFT-MAKER
4946
NMKR
|
$0.000568 | 0.19% | -0.77% | -1.2% |
30d
-16.61%
60d
-30.31%
90d
28.93%
|
Abert. $0.00056642
Min. $0.00055062
Máx. $0.00057466
|
$53.48K 94.23M NMKR | - |
|
||
| 4947 |
Hachiko
4947
HACHI
|
$0.000067 | -1.19% | -3.07% | 14.43% |
30d
8.02%
60d
-15.48%
90d
-14.76%
|
Abert. $0.00006642
Min. $0.00006627
Máx. $0.00006897
|
$53.36K 800.36M HACHI | - |
|
||
| 4948 |
Moongate
4948
MGT
|
$0.000481 | 0.09% | -0.22% | -1.84% |
30d
-15.16%
60d
-26.36%
90d
-65.61%
|
Abert. $0.00048184
Min. $0.00047723
Máx. $0.00048201
|
$53.13K 110.46M MGT | - |
|
||
| 4949 |
PopDog
4949
POPDOG
|
$0.000738 | -1.63% | -1.04% | 11.33% |
30d
-8.72%
60d
-28.71%
90d
-20.33%
|
Abert. $0.0007484
Min. $0.00073163
Máx. $0.00075375
|
$52.87K 71.67M POPDOG | - |
|
||
| 4950 |
Extra Finance
4950
EXTRA
|
$0.020974 | -0.02% | 7.27% | 9.28% |
30d
-4.01%
60d
-11.93%
90d
-2.59%
|
Abert. $0.019409
Min. $0.018907
Máx. $0.02098
|
$52.86K 2.52M EXTRA | - |
|
33.176 Moedas monitoradas - Página
99 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.