Cap Mercado $3.16T
-1.29%
Volume 24h $273.83B
13.04%
BTC % 54.88%
-0.47%
ETH % 11.27%
1.06%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
markkacy
3401
KACY
|
$0.000080 | - | -1% | -13.59% |
30d
-4.81%
60d
-37.18%
90d
-63.55%
|
Abert. $0.00008015
Min. $0.00007605
Máx. $0.00008129
|
$96.66K 1.20B KACY | $80.46K |
|
||
| 3402 |
Molten / UniDex
3402
MOLTEN
|
$0.023073 | - | 4.01% | -3.47% |
30d
-28.26%
60d
-63.26%
90d
-77.67%
|
Abert. $0.022181
Min. $0.022065
Máx. $0.023072
|
$15.00 - | $80.32K |
|
||
| 3403 |
Klaus
3403
KLAUS
|
$0.000080 | 0.37% | 4.21% | -8.93% |
30d
-5.49%
60d
-36.28%
90d
-43.29%
|
Abert. $0.00007664
Min. $0.00007575
Máx. $0.00007959
|
$147.00 1.85M KLAUS | $79.53K |
|
||
| 3404 |
Decentral Games ICE
3404
ICE
|
$0.000350 | - | 0.93% | -0.15% |
30d
-1.15%
60d
-4.44%
90d
-14.64%
|
Abert. $0.00034744
Min. $0.00034687
Máx. $0.00035045
|
- - | $79.44K |
|
||
| 3405 |
USAcoin
3405
USACOIN
|
$0.003949 | - | -2.16% | -23.83% |
30d
-6.02%
60d
-35.15%
90d
-41.24%
|
Abert. $0.00403628
Min. $0.00394886
Máx. $0.00403628
|
- - | $78.98K |
|
||
| 3406 |
Float Protocol - Bank
3406
FLOATP
|
$0.243108 | - | - | -0.15% |
30d
-23.41%
60d
-17.24%
90d
-17.24%
|
Abert. $0.243107
Min. $0.243107
Máx. $0.243107
|
- - | $78.70K |
|
||
| 3407 |
Monsterra
3407
MSTR
|
$0.000796 | - | 8.31% | -11.56% |
30d
7.38%
60d
30%
90d
30%
|
Abert. $0.000735
Min. $0.00073385
Máx. $0.00079607
|
- - | $78.57K |
|
||
| 3408 |
Akuma Inu
3408
$AKUMA
|
$0.00000012 | -0.3% | 0.8% | -7.54% |
30d
-72.33%
60d
-6.02%
90d
-88.04%
|
Abert. $0.000000125
Min. $0.000000114
Máx. $0.000000125
|
$13.13K 112.18B $AKUMA | $78.18K |
|
||
| 3409 |
Based Shiba Inu
3409
BSHIB
|
$0.00000863 | 0.03% | 2.71% | -0.38% |
30d
45.27%
60d
9.52%
90d
-27.89%
|
Abert. $0.00000862
Min. $0.000008191
Máx. $0.000008663
|
$297.00 34.44M BSHIB | $77.98K |
|
||
| 3410 |
DinoSwap
3410
DINO
|
$0.000501 | -0.7% | 1.14% | -1.95% |
30d
-4.04%
60d
-23.78%
90d
-28.33%
|
Abert. $0.00050314
Min. $0.00049067
Máx. $0.00050502
|
$115.00 230.95K DINO | $77.96K |
|
||
| 3411 |
Moby
3411
MOBY
|
$0.00000777 | - | 1% | -19.11% |
30d
-47.71%
60d
-55.62%
90d
-71.5%
|
Abert. $0.000007691
Min. $0.00000768
Máx. $0.000007768
|
- - | $77.68K |
|
||
| 3412 |
Bunicorn
3412
BUNI
|
$0.002768 | - | -0.69% | -6.33% |
30d
-8.38%
60d
-25.13%
90d
-23.18%
|
Abert. $0.00278752
Min. $0.00275315
Máx. $0.00278752
|
$0 - | $77.65K |
|
||
| 3413 |
Solana Swap
3413
SOS
|
$0.000078 | -7.92% | 33.24% | 14% |
30d
-14.15%
60d
-28.3%
90d
-61.04%
|
Abert. $0.00006
Min. $0.00005823
Máx. $0.000092
|
$23.86K 307.49M SOS | $77.59K |
|
||
| 3414 |
Music Protocol
3414
RECORD
|
$0.000128 | - | 16.67% | 33.23% |
30d
-19.46%
60d
-80.43%
90d
-86.74%
|
Abert. $0.00011577
Min. $0.00010288
Máx. $0.00012786
|
- - | $77.51K |
|
||
| 3415 |
Keep4r
3415
KP4R
|
$0.890248 | - | - | -0.55% |
30d
34.45%
60d
68.6%
90d
4.53%
|
Abert. $2.6623
Min. $2.6623
Máx. $2.6623
|
$0 - | $76.93K |
|
||
| 3416 |
Izzy
3416
IZZY
|
$0.00000019 | - | - | -12.02% |
30d
-7.14%
60d
-30.61%
90d
-50.05%
|
Abert. $0.000000188
Min. $0.000000188
Máx. $0.000000188
|
- - | $76.86K |
|
||
| 3417 |
FaraLand
3417
FARA
|
$0.003350 | - | 2.12% | -6.17% |
30d
1.46%
60d
1.46%
90d
1.46%
|
Abert. $0.00349243
Min. $0.0032803
Máx. $0.00349243
|
$15.00 - | $76.81K |
|
||
| 3418 |
Regent Coin
3418
REGENT
|
$0.026494 | -0.01% | -1.88% | -14.65% |
30d
-14.58%
60d
63.59%
90d
86.72%
|
Abert. $0.026641
Min. $0.026493
Máx. $0.028366
|
$653.16K 24.65M REGENT | $76.24K |
|
||
| 3419 |
Cyclone Protocol
3419
CYCP
|
$2.90 | - | 2.97% | -11.66% |
30d
-19.98%
60d
-36.8%
90d
-66.22%
|
Abert. $2.8211
Min. $2.7362
Máx. $2.8988
|
- - | $76.19K |
|
||
| 3420 |
Darwinia Commitment Token
3420
KTON
|
$1.4741 | 0.32% | 3.15% | -9.26% |
30d
-0.05%
60d
-41.95%
90d
-55.56%
|
Abert. $1.4822
Min. $1.4202
Máx. $1.4983
|
$11.86K 8.05K KTON | $75.64K |
|
||
| 3421 |
Milady Wif Hat
3421
LADYF
|
$0.00000030 | -4.12% | 0.6% | -6.44% |
30d
-75.05%
60d
-84.63%
90d
-88.84%
|
Abert. $0.0000003
Min. $0.0000003
Máx. $0.000000349
|
$718.00 2.38B LADYF | $75.49K |
|
||
| 3422 |
Andy on SOL
3422
ANDY
|
$0.000079 | - | 0.87% | -10.62% |
30d
-10.22%
60d
-49.07%
90d
-62.44%
|
Abert. $0.00007813
Min. $0.00007514
Máx. $0.00007881
|
- - | $74.58K |
|
||
| 3423 |
Life Crypto
3423
LIFE
|
$0.000028 | -1.62% | -1.59% | -0.07% |
30d
-5.61%
60d
-14.48%
90d
-22.69%
|
Abert. $0.00002867
Min. $0.00002762
Máx. $0.00002876
|
$13.21K 466.86M LIFE | $74.47K |
|
||
| 3424 |
Trumpius Maximus
3424
TRUMPIUS
|
$0.001610 | - | -3.19% | -10.68% |
30d
-
60d
-43.43%
90d
-52.34%
|
Abert. $0.00160106
Min. $0.00158382
Máx. $0.0016634
|
- - | $74.31K |
|
||
| 3425 |
CoTrader
3425
COT
|
$0.00000371 | 0.17% | 0.53% | -0.08% |
30d
0.09%
60d
0.09%
90d
0.1%
|
Abert. $0.000003707
Min. $0.000003687
Máx. $0.000003709
|
$34.00 9.37M COT | $74.15K |
|
||
| 3426 |
Chain of Legends
3426
CLEG
|
$0.000430 | - | -0.47% | -4.36% |
30d
-2.25%
60d
-26.55%
90d
-38.37%
|
Abert. $0.0004337
Min. $0.00042873
Máx. $0.00043673
|
$24.65K 57.35M CLEG | $73.97K |
|
||
| 3427 |
Digimon
3427
DIGIMON
|
$0.000073 | -5.55% | 15.71% | -73.65% |
30d
80.58%
60d
18.08%
90d
-6.04%
|
Abert. $0.00006921
Min. $0.00005752
Máx. $0.00008147
|
$15.87K 216.62M DIGIMON | $73.23K |
|
||
| 3428 |
MerlinStarter
3428
MSTAR
|
$0.000121 | 14.2% | 35.01% | 18.58% |
30d
-49.13%
60d
-45.17%
90d
11.93%
|
Abert. $0.00009191
Min. $0.00008767
Máx. $0.000146
|
$42.56K 351.78M MSTAR | $72.99K |
|
||
| 3429 |
Department Of Government Efficiency (DOGE)
3429
DEPARTMENTOFGOV
|
$0.000146 | - | - | -7.06% |
30d
-5.46%
60d
-28.62%
90d
-49.89%
|
Abert. $0.00014574
Min. $0.00014574
Máx. $0.00014574
|
- - | $72.87K |
|
||
| 3430 |
ASPO World
3430
ASPO
|
$0.000902 | - | -0.39% | -1.53% |
30d
-0.4%
60d
-6.73%
90d
-7.76%
|
Abert. $0.00090524
Min. $0.00090167
Máx. $0.00091546
|
- - | $72.08K |
|
||
| 3431 |
Hawk Tuah
3431
HAWKTUAH
|
$0.000084 | -1.76% | 0.44% | -7.29% |
30d
-13.26%
60d
-38.57%
90d
-50.58%
|
Abert. $0.00008554
Min. $0.00007985
Máx. $0.00008594
|
$125.49K 1.50B HAWKTUAH | $71.76K |
|
||
| 3432 |
Darwin
3432
DARWIN
|
$0.000179 | - | - | -11.75% |
30d
-30.28%
60d
-51.26%
90d
-53.64%
|
Abert. $0.00017935
Min. $0.00017935
Máx. $0.00017935
|
- - | $71.74K |
|
||
| 3433 |
Rebel Bots
3433
RBLS
|
$0.000580 | - | - | - |
30d
-
60d
-15.93%
90d
163.71%
|
Abert. $0.0005802
Min. $0.0005802
Máx. $0.0005802
|
- - | $71.54K |
|
||
| 3434 |
O3 Swap
3434
O3
|
$0.001258 | - | - | -1.33% |
30d
-10.9%
60d
-20.06%
90d
-34.8%
|
Abert. $0.00125804
Min. $0.00125804
Máx. $0.00125804
|
- - | $71.49K |
|
||
| 3435 |
PHASMA / DOGMI
3435
PHASMA
|
$0.00000289 | -1.92% | -5.61% | -11.18% |
30d
-23.28%
60d
-28.48%
90d
-53.85%
|
Abert. $0.000002979
Min. $0.000002785
Máx. $0.000003191
|
$144.00 50.02M PHASMA | $71.24K |
|
||
| 3436 |
Everdome
3436
DOME
|
$0.00000375 | -0.2% | -9.26% | -22.44% |
30d
-50.84%
60d
-84.79%
90d
-95.16%
|
Abert. $0.00000419
Min. $0.000003745
Máx. $0.000004219
|
$75.18K 20.07B DOME | $71.17K |
|
||
| 3437 |
Alanyaspor Fan Token
3437
ALA
|
$0.037260 | -0.02% | 8.19% | 3.57% |
30d
10.3%
60d
-10.19%
90d
-18.33%
|
Abert. $0.034503
Min. $0.034292
Máx. $0.037291
|
$38.97K 1.05M ALA | $70.79K |
|
||
| 3438 |
pNetwork
3438
PNT
|
$0.000793 | - | 4.72% | -2.29% |
30d
-44.38%
60d
-43.74%
90d
-36.5%
|
Abert. $0.00075699
Min. $0.00075699
Máx. $0.00079274
|
$0 - | $70.75K |
|
||
| 3439 |
Don’t Burn Capital
3439
DBC
|
$0.000076 | - | -9.47% | -18.85% |
30d
-14.76%
60d
-68.35%
90d
-85.09%
|
Abert. $0.00008448
Min. $0.00007306
Máx. $0.00008448
|
- - | $70.63K |
|
||
| 3440 |
MixMob
3440
MXM
|
$0.000211 | -0.43% | 2.6% | -11.8% |
30d
-16.74%
60d
-63.14%
90d
-85.41%
|
Abert. $0.00021374
Min. $0.00020105
Máx. $0.00021386
|
$43.00 205.33K MXM | $70.62K |
|
||
| 3441 |
Integritee Network
3441
TEER
|
$0.017596 | 0.1% | 0.06% | -0.82% |
30d
-43.33%
60d
-81.25%
90d
-88.47%
|
Abert. $0.0176
Min. $0.017565
Máx. $0.017605
|
$66.00 3.79K TEER | $70.00K |
|
||
| 3442 |
ARMOR
3442
ARMOR
|
$0.000295 | - | - | - |
30d
0.02%
60d
-5.91%
90d
-14.08%
|
Abert. $0.00222203
Min. $0.00222203
Máx. $0.00222203
|
$28.00 - | $69.96K |
|
||
| 3443 |
Satoshi Island
3443
STC
|
$0.005105 | - | -0.82% | -0.76% |
30d
-1.31%
60d
-45.18%
90d
-54.06%
|
Abert. $0.00514766
Min. $0.00510516
Máx. $0.00514766
|
- - | $69.32K |
|
||
| 3444 |
Internxt
3444
INXT
|
$0.061888 | - | - | - |
30d
-
60d
-47.19%
90d
-47.19%
|
Abert. $0.061887
Min. $0.061887
Máx. $0.061887
|
- - | $69.27K |
|
||
| 3445 |
Game7
3445
G7
|
$0.000030 | - | 0.75% | -0.99% |
30d
-79.18%
60d
-90.83%
90d
-95.88%
|
Abert. $0.00003
Min. $0.00002968
Máx. $0.00003024
|
- - | $69.13K |
|
||
| 3446 |
NFTrade
3446
NFTD
|
$0.002109 | - | -0.7% | -0.14% |
30d
-2.4%
60d
-7.01%
90d
-0.97%
|
Abert. $0.00211998
Min. $0.00210835
Máx. $0.00212512
|
$11.34K 5.38M NFTD | $69.05K |
|
||
| 3447 |
Fringe Finance
3447
FRIN
|
$0.000105 | -0.93% | -0.93% | -11.13% |
30d
-9.44%
60d
-26.1%
90d
-32.76%
|
Abert. $0.00010496
Min. $0.00010493
Máx. $0.00010596
|
$53.40K 508.87M FRIN | $68.70K |
|
||
| 3448 |
Spike
3448
SPIKE
|
$0.00000020 | - | 2.94% | -8.01% |
30d
2.73%
60d
-26.73%
90d
-59.79%
|
Abert. $0.000000195
Min. $0.000000195
Máx. $0.000000201
|
- - | $68.68K |
|
||
| 3449 |
Syncus
3449
SYNC
|
$0.000016 | - | -8.5% | 299.41% |
30d
-24.81%
60d
-3.99%
90d
-9.71%
|
Abert. $0.00001788
Min. $0.00001636
Máx. $0.00001788
|
- - | $68.60K |
|
||
| 3450 |
MixMarvel
3450
MIX
|
$0.00000694 | 0.01% | 0.41% | -1.49% |
30d
-1.55%
60d
-58.64%
90d
-98.03%
|
Abert. $0.000006912
Min. $0.000006096
Máx. $0.000006944
|
$153.04K 22.05B MIX | $67.41K |
|
33.845 Moedas monitoradas - Página
69 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.