Cap Mercado $3.94T
-1.85%
Volume 24h $357.38B
-5.9%
BTC % 55.45%
0.72%
ETH % 11.76%
-0.25%
Moedas
33.577
+10
Trocas
885
Última atualização
17 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Veil
3401
VEIL
|
$0.001282 | - | - | 0.02% |
30d
-7.56%
60d
-27.68%
90d
-31.42%
|
Abert. $0.00133084
Min. $0.00133084
Máx. $0.00133084
|
$71.00 - | $110.39K |
|
||
| 3402 |
Opium
3402
OPIUM
|
$0.026423 | 0.03% | -4.7% | -4.49% |
30d
-4.5%
60d
-4.62%
90d
-25.53%
|
Abert. $0.027408
Min. $0.02639
Máx. $0.02983
|
$86.00 3.27K OPIUM | $109.95K |
|
||
| 3403 |
Slop
3403
SLOP
|
$0.000109 | - | -5.27% | -3.42% |
30d
-10.23%
60d
119.28%
90d
-13.31%
|
Abert. $0.00011516
Min. $0.00010545
Máx. $0.00011539
|
- - | $109.30K |
|
||
| 3404 |
FaraLand
3404
FARA
|
$0.004761 | - | - | - |
30d
-
60d
-10.26%
90d
-32.86%
|
Abert. $0.00330169
Min. $0.00330169
Máx. $0.00330169
|
$1.00 - | $109.16K |
|
||
| 3405 |
ZELIX
3405
ZELIX
|
$0.000015 | -0.01% | 6.55% | -6.35% |
30d
-3.04%
60d
11.69%
90d
6.46%
|
Abert. $0.00001319
Min. $0.00001318
Máx. $0.00001695
|
$24.82K 1.70B ZELIX | $108.62K |
|
||
| 3406 |
Metaverser
3406
MTVT
|
$0.000650 | -0.01% | -3.01% | -1.98% |
30d
-29.54%
60d
-24.43%
90d
-23.85%
|
Abert. $0.00067005
Min. $0.00064981
Máx. $0.00067008
|
$415.00 639.40K MTVT | $108.59K |
|
||
| 3407 |
KingdomStarter
3407
KDG
|
$0.000204 | -0.35% | -0.35% | -4.75% |
30d
-8.22%
60d
-7.5%
90d
55.24%
|
Abert. $0.000203
Min. $0.00019926
Máx. $0.00020529
|
$182.00 895.11K KDG | $108.27K |
|
||
| 3408 |
Solana Swap
3408
SOS
|
$0.000108 | -1.63% | -3.22% | 1.01% |
30d
-37.27%
60d
-65.92%
90d
-55.75%
|
Abert. $0.00011598
Min. $0.0001079
Máx. $0.00011686
|
$12.11K 112.23M SOS | $107.91K |
|
||
| 3409 |
Trumpius Maximus
3409
TRUMPIUS
|
$0.002337 | - | -2.08% | -5.8% |
30d
-24.41%
60d
-26.62%
90d
-31.66%
|
Abert. $0.00238679
Min. $0.00233706
Máx. $0.00238679
|
- - | $107.85K |
|
||
| 3410 |
Hedget
3410
HGET
|
$0.061371 | 9.43% | 1.51% | 33.49% |
30d
19.35%
60d
27.05%
90d
42.78%
|
Abert. $0.060709
Min. $0.055889
Máx. $0.061371
|
$9.83K 160.13K HGET | $107.49K |
|
||
| 3411 |
Atsuko Sato
3411
SATO
|
$0.000110 | - | - | 0.67% |
30d
-21.45%
60d
-46.82%
90d
-14.53%
|
Abert. $0.00011291
Min. $0.0001103
Máx. $0.00011291
|
- - | $106.76K |
|
||
| 3412 |
Blockchain Monster Hunt
3412
BCMC
|
$0.000437 | - | -2.73% | -27% |
30d
-40.43%
60d
-47.6%
90d
-47.64%
|
Abert. $0.00041728
Min. $0.00041728
Máx. $0.00044908
|
$52.00 - | $106.35K |
|
||
| 3413 |
Wrapped Pi
3413
WPI
|
$0.100938 | - | 0.79% | 0.02% |
30d
-54.65%
60d
-54.74%
90d
-27.96%
|
Abert. $0.100143
Min. $0.100143
Máx. $0.100938
|
- - | $106.32K |
|
||
| 3414 |
Medusa
3414
MEDUSA
|
$0.000531 | - | - | -0.23% |
30d
-27.32%
60d
-34.9%
90d
-21.46%
|
Abert. $0.00053125
Min. $0.00053125
Máx. $0.00053125
|
- - | $106.25K |
|
||
| 3415 |
Klaus
3415
KLAUS
|
$0.000106 | - | -1.76% | -5.82% |
30d
-51.9%
60d
-51.44%
90d
-71.43%
|
Abert. $0.0001091
Min. $0.00010227
Máx. $0.0001091
|
- - | $105.89K |
|
||
| 3416 |
Crust Shadow
3416
CRUSTSW
|
$0.001056 | -0.04% | -21.37% | -0.12% |
30d
-70.9%
60d
-73.71%
90d
-69.75%
|
Abert. $0.00133851
Min. $0.00096831
Máx. $0.00168608
|
$8.68K 8.22M CRUSTSW | $105.61K |
|
||
| 3417 |
Metagalaxy Land
3417
MEGALAND
|
$0.000106 | 0.47% | -0.4% | -0.31% |
30d
-0.79%
60d
-7.73%
90d
-2.2%
|
Abert. $0.00010619
Min. $0.00010501
Máx. $0.00010699
|
$34.78K 329.42M MEGALAND | $105.57K |
|
||
| 3418 |
Sheboshis
3418
SHEB
|
$5.27 | - | -7.35% | -10.32% |
30d
-28.69%
60d
-57.95%
90d
-71.67%
|
Abert. $5.685
Min. $5.267
Máx. $5.685
|
- - | $105.34K |
|
||
| 3419 |
Meta Monopoly
3419
MONOPOLY
|
$0.000105 | - | - | 10.43% |
30d
-19.13%
60d
-64.83%
90d
122.51%
|
Abert. $0.00010517
Min. $0.00010517
Máx. $0.00010517
|
- - | $105.18K |
|
||
| 3420 |
Department Of Government Efficiency (DOGE)
3420
DEPARTMENTOFGOV
|
$0.000210 | - | - | 7.8% |
30d
-22.38%
60d
-37.83%
90d
-33.66%
|
Abert. $0.00020991
Min. $0.00020991
Máx. $0.00020991
|
- - | $104.96K |
|
||
| 3421 |
Izzy
3421
IZZY
|
$0.00000026 | - | -0.66% | -0.23% |
30d
-17.24%
60d
-34.61%
90d
-33.89%
|
Abert. $0.000000265
Min. $0.000000251
Máx. $0.000000265
|
- - | $104.73K |
|
||
| 3422 |
Realm
3422
REALM
|
$0.000110 | - | -2.37% | -19.36% |
30d
-24.91%
60d
420.76%
90d
136.73%
|
Abert. $0.00011408
Min. $0.00003918
Máx. $0.00011408
|
$32.00 - | $104.68K |
|
||
| 3423 |
DigitalNote
3423
XDN
|
$0.00000857 | - | -1.48% | 2.03% |
30d
-6.88%
60d
-4.44%
90d
-52.35%
|
Abert. $0.000008703
Min. $0.000008351
Máx. $0.000008703
|
$0 - | $104.61K |
|
||
| 3424 |
Idavoll Network
3424
IDV
|
$0.000113 | 1.24% | -8.4% | 13.16% |
30d
7.65%
60d
27.3%
90d
25.29%
|
Abert. $0.00011649
Min. $0.00010466
Máx. $0.00012461
|
$10.30K 91.48M IDV | $104.05K |
|
||
| 3425 |
Aiagent.app
3425
AAA
|
$0.000104 | - | -6.08% | 14.25% |
30d
-49.05%
60d
-38.04%
90d
-32.35%
|
Abert. $0.00011231
Min. $0.00010086
Máx. $0.00011356
|
- - | $103.97K |
|
||
| 3426 |
Keep4r
3426
KP4R
|
$1.2014 | - | - | -0.55% |
30d
34.45%
60d
68.6%
90d
4.53%
|
Abert. $2.6623
Min. $2.6623
Máx. $2.6623
|
$56.00 - | $103.81K |
|
||
| 3427 |
Matr1x Fire
3427
FIRE
|
$0.001549 | -0.64% | -3.16% | -3.74% |
30d
-33.24%
60d
-61.81%
90d
-87.38%
|
Abert. $0.00159987
Min. $0.00154938
Máx. $0.00160034
|
$84.00K 54.21M FIRE | $103.39K |
|
||
| 3428 |
New BitShares
3428
NBS
|
$0.000039 | - | -2.54% | 8.07% |
30d
2.67%
60d
5.97%
90d
8.41%
|
Abert. $0.0000405
Min. $0.00003921
Máx. $0.00004063
|
$9.44K 239.20M NBS | $102.94K |
|
||
| 3429 |
DeHive
3429
DHV
|
$0.025534 | 2.16% | -2.8% | -4.04% |
30d
-5.4%
60d
-11.08%
90d
10.51%
|
Abert. $0.026273
Min. $0.024959
Máx. $0.026273
|
$9.09K 356.07K DHV | $102.63K |
|
||
| 3430 |
$REKT 2.0
3430
$REKT
|
$0.000920 | - | -3.58% | -9.24% |
30d
-30.59%
60d
-30.59%
90d
-30.59%
|
Abert. $0.00095396
Min. $0.00091978
Máx. $0.00095396
|
- - | $102.20K |
|
||
| 3431 |
ARMOR
3431
ARMOR
|
$0.000430 | - | - | - |
30d
0.02%
60d
-5.91%
90d
-14.08%
|
Abert. $0.00222203
Min. $0.00222203
Máx. $0.00222203
|
$30.00 - | $102.18K |
|
||
| 3432 |
Crown
3432
CRW
|
$0.002359 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00235903
Min. $0.00235903
Máx. $0.00235903
|
$0 - | $101.89K |
|
||
| 3433 |
Bunicorn
3433
BUNI
|
$0.003610 | - | -2.73% | 0.04% |
30d
5.07%
60d
16.03%
90d
31.81%
|
Abert. $0.00371188
Min. $0.00359962
Máx. $0.00371188
|
$21.00 - | $101.27K |
|
||
| 3434 |
Duckies, the canary network for Yellow
3434
DUCKIES
|
$0.001936 | - | -2.57% | -1.29% |
30d
2.05%
60d
11.02%
90d
-38.31%
|
Abert. $0.00198741
Min. $0.00193638
Máx. $0.00198746
|
- - | $100.86K |
|
||
| 3435 |
Axiome
3435
AXM
|
$0.016639 | 0.28% | -0.77% | -6.68% |
30d
-18.06%
60d
6.74%
90d
-17.78%
|
Abert. $0.016759
Min. $0.01659
Máx. $0.017438
|
$48.40K 2.91M AXM | $100.83K |
|
||
| 3436 |
Pickle Finance
3436
PICKLE
|
$0.052735 | - | -2.52% | -3.49% |
30d
-11.6%
60d
-19.68%
90d
-17.23%
|
Abert. $0.0541
Min. $0.05206
Máx. $0.0541
|
$68.00 - | $100.62K |
|
||
| 3437 |
Razor Network
3437
RAZOR
|
$0.000306 | - | -0.99% | -1.41% |
30d
-24.33%
60d
-25.97%
90d
-6.39%
|
Abert. $0.00030916
Min. $0.00030594
Máx. $0.00030916
|
- - | $100.47K |
|
||
| 3438 |
Visa Tokenized Stock (Ondo)
3438
Von
|
$343.66 | -0.1% | 0.61% | -1% |
30d
1.36%
60d
-1.57%
90d
-1.57%
|
Abert. $341.80
Min. $340.82
Máx. $349.60
|
$297.00 0 Von | $100.19K |
|
||
| 3439 |
aiPump
3439
AIPUMP
|
$0.000263 | -2.6% | 14.27% | 19.33% |
30d
-49.23%
60d
-49.3%
90d
-46.68%
|
Abert. $0.00023749
Min. $0.00022933
Máx. $0.00035678
|
$11.57K 43.98M AIPUMP | $100.14K |
|
||
| 3440 |
InsurAce
3440
INSURACE
|
$0.002230 | - | - | -3.76% |
30d
-30.09%
60d
-34.43%
90d
-46.08%
|
Abert. $0.00222978
Min. $0.00222978
Máx. $0.00222978
|
- - | $100.10K |
|
||
| 3441 |
Pope meme
3441
POPE
|
$0.000500 | - | - | 399.59% |
30d
138.02%
60d
212.53%
90d
-65.97%
|
Abert. $0.00050005
Min. $0.00050005
Máx. $0.00050005
|
- - | $100.01K |
|
||
| 3442 |
Bitcoin AI
3442
BITCOINAI1
|
$0.004752 | - | -5.32% | -32.45% |
30d
-73.29%
60d
-82.65%
90d
3452.42%
|
Abert. $0.00507729
Min. $0.00450036
Máx. $0.00507729
|
- - | $99.71K |
|
||
| 3443 |
Energycoin
3443
ENRG
|
$0.000814 | - | - | 3.92% |
30d
-34.14%
60d
-54.12%
90d
-54.5%
|
Abert. $0.00021139
Min. $0.00021139
Máx. $0.00021139
|
$2.00 - | $99.56K |
|
||
| 3444 |
COMBO / Cocos-BCX
3444
COMBO
|
$0.001173 | - | - | 0.28% |
30d
-0.67%
60d
-83.21%
90d
-82.33%
|
Abert. $0.00117281
Min. $0.00117281
Máx. $0.00117281
|
- - | $99.41K |
|
||
| 3445 |
Vega Protocol
3445
VEGA
|
$0.001594 | - | -4.36% | 15.91% |
30d
-14.08%
60d
-68%
90d
-53.26%
|
Abert. $0.00166724
Min. $0.00159448
Máx. $0.00166724
|
- - | $98.93K |
|
||
| 3446 |
1World
3446
1WO
|
$0.002657 | - | - | -13.4% |
30d
9.23%
60d
14.19%
90d
12.93%
|
Abert. $0.111971
Min. $0.111971
Máx. $0.111971
|
$0 - | $98.89K |
|
||
| 3447 |
AgeOfGods
3447
AOG
|
$0.000955 | - | -0.12% | 3.35% |
30d
16.62%
60d
-0.79%
90d
-37.53%
|
Abert. $0.00095644
Min. $0.00095121
Máx. $0.00095995
|
$9.17K 9.60M AOG | $98.85K |
|
||
| 3448 |
Refereum
3448
RFR
|
$0.000020 | - | -0.32% | 3.37% |
30d
-1.64%
60d
-24.4%
90d
-27.52%
|
Abert. $0.00002044
Min. $0.00001973
Máx. $0.00002044
|
$9.31K 471.55M RFR | $98.67K |
|
||
| 3449 |
Seigniorage Shares
3449
SHARE
|
$0.004693 | -0.31% | -3.46% | -2.76% |
30d
-8.47%
60d
-23.13%
90d
-3.28%
|
Abert. $0.00484774
Min. $0.00452238
Máx. $0.00486159
|
$9.49K 2.02M SHARE | $98.56K |
|
||
| 3450 |
DOGWIFHOOD
3450
WIF
|
$0.000098 | - | - | 2.37% |
30d
-53.22%
60d
-34.7%
90d
-24.82%
|
Abert. $0.00009785
Min. $0.00009785
Máx. $0.00009785
|
- - | $97.75K |
|
33.577 Moedas monitoradas - Página
69 do 672
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.