Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
DEXA COIN
3401
DEXA
|
$0.00000215 | 0.6% | 4.75% | -5.97% |
30d
17.03%
60d
-51.09%
90d
-14.13%
|
Abert. $0.000002061
Min. $0.000002028
Máx. $0.000002168
|
$13.11K 6.09B DEXA | $53.78K |
|
||
| 3402 |
Woonkly Power
3402
WOOP
|
$0.000234 | - | - | -3.22% |
30d
215.41%
60d
66.71%
90d
-6.36%
|
Abert. $0.0002338
Min. $0.0002338
Máx. $0.0002338
|
$21.00 - | $53.44K |
|
||
| 3403 |
PulsePad
3403
PLSPAD
|
$0.000322 | - | -2.99% | 10.27% |
30d
-2.21%
60d
29.71%
90d
-16.1%
|
Abert. $0.00031841
Min. $0.00031415
Máx. $0.00033184
|
$20.97K 65.17M PLSPAD | $53.33K |
|
||
| 3404 |
Fabwelt
3404
WELT
|
$0.000232 | - | 0.11% | -12.63% |
30d
-28.32%
60d
-51.02%
90d
-61.82%
|
Abert. $0.00023207
Min. $0.00022711
Máx. $0.00023233
|
- - | $53.20K |
|
||
| 3405 |
ZeroSwap
3405
ZEE
|
$0.000835 | -0.01% | -15.95% | -7.42% |
30d
-28.74%
60d
-65.14%
90d
-83.24%
|
Abert. $0.00099136
Min. $0.00072439
Máx. $0.00101119
|
$263.97K 316.18M ZEE | $52.96K |
|
||
| 3406 |
Dogecast (dogecast.build)
3406
DOGECSTWL
|
$0.000092 | - | - | - |
30d
-0.6%
60d
-4.54%
90d
-3.87%
|
Abert. $0.00009162
Min. $0.00009162
Máx. $0.00009162
|
- - | $52.50K |
|
||
| 3407 |
Don-key
3407
DONKEY
|
$0.000549 | -0.03% | -4.61% | -12.63% |
30d
-32.56%
60d
-36.16%
90d
-48.82%
|
Abert. $0.00056451
Min. $0.00054914
Máx. $0.00057569
|
$3.35K 6.10M DONKEY | $52.47K |
|
||
| 3408 |
Bruh
3408
BRUH
|
$0.000057 | 8.89% | 8.89% | -5.87% |
30d
-6.62%
60d
62.56%
90d
72.4%
|
Abert. $0.00005232
Min. $0.00005232
Máx. $0.00005698
|
$571.00 10.04M BRUH | $56.98K |
|
||
| 3409 |
DigitalNote
3409
XDN
|
$0.00000848 | - | 4.89% | -4.46% |
30d
-54.97%
60d
-50.42%
90d
-63.2%
|
Abert. $0.000008079
Min. $0.000007922
Máx. $0.00000852
|
$0 - | $52.08K |
|
||
| 3410 |
BlockGames
3410
BLOCK
|
$0.000636 | 2.06% | -4.87% | -36.06% |
30d
14.47%
60d
-24.85%
90d
-74.73%
|
Abert. $0.00064262
Min. $0.00058693
Máx. $0.000682
|
$196.81K 309.63M BLOCK | $53.03K |
|
||
| 3411 |
Change
3411
CAG
|
$0.002631 | 0.01% | -0.07% | 29% |
30d
-
60d
-
90d
-
|
Abert. $0.055469
Min. $0.055429
Máx. $0.055474
|
$0 - | $51.77K |
|
||
| 3412 |
PengyOS / Pengy
3412
POS
|
$0.000052 | - | -4.2% | -28.03% |
30d
-34.65%
60d
-33.48%
90d
-43.74%
|
Abert. $0.00005387
Min. $0.00005161
Máx. $0.00005387
|
- - | $51.39K |
|
||
| 3413 |
Jarvis Network
3413
JRT
|
$0.001731 | 0.47% | 0.28% | 0.19% |
30d
0.29%
60d
-
90d
-2.55%
|
Abert. $0.00172814
Min. $0.00172259
Máx. $0.00173229
|
$61.00 35.81K JRT | $50.21K |
|
||
| 3414 |
DexGame
3414
DXGM
|
$0.000078 | 0.01% | -0.01% | 0.37% |
30d
-11.14%
60d
-44.95%
90d
58.88%
|
Abert. $0.00007836
Min. $0.00007828
Máx. $0.00007836
|
$40.32K 514.59M DXGM | $49.59K |
|
||
| 3415 |
Venus SXP
3415
vSXP
|
$0.003506 | -0.62% | -2.85% | -3.6% |
30d
-22.13%
60d
6.04%
90d
-11.55%
|
Abert. $0.00361064
Min. $0.00348356
Máx. $0.00361467
|
- - | $49.20K |
|
||
| 3416 |
SONM (Old)
3416
SNM
|
$0.000137 | 0.24% | -2.44% | -21.93% |
30d
-24.33%
60d
-76.2%
90d
110.19%
|
Abert. $0.155003
Min. $0.149313
Máx. $0.157272
|
$37.00 - | $49.35K |
|
||
| 3417 |
Legend of Fantasy War
3417
LFW
|
$0.001543 | 0.13% | -20.02% | -28.28% |
30d
23.59%
60d
52.65%
90d
97.92%
|
Abert. $0.00195104
Min. $0.00153699
Máx. $0.00195104
|
$23.59K 15.28M LFW | $49.40K |
|
||
| 3418 |
Meowcat
3418
MEOWXYZ
|
$0.000491 | -0.21% | -6.35% | -36.16% |
30d
-45.76%
60d
-17.55%
90d
-47.32%
|
Abert. $0.00052441
Min. $0.00048875
Máx. $0.0005246
|
$586.00 1.19M MEOWXYZ | $49.06K |
|
||
| 3419 |
Version
3419
V
|
$0.000075 | - | - | -51.91% |
30d
-
60d
-
90d
-
|
Abert. $0.00010944
Min. $0.00010944
Máx. $0.00010944
|
$0 - | $48.91K |
|
||
| 3420 |
ZAIBOT
3420
ZAI
|
$0.009276 | - | -4.3% | -0.37% |
30d
5.6%
60d
19.97%
90d
4.41%
|
Abert. $0.00911664
Min. $0.00911664
Máx. $0.00969307
|
- - | $48.65K |
|
||
| 3421 |
Kcash
3421
KCASH
|
$0.000109 | - | - | 0.11% |
30d
-
60d
-80.28%
90d
-80.23%
|
Abert. $0.000016
Min. $0.000016
Máx. $0.000016
|
$32.00 - | $48.65K |
|
||
| 3422 |
Polylastic
3422
POLX
|
$0.00000072 | - | 3.13% | -6.24% |
30d
6.52%
60d
7.56%
90d
-21.24%
|
Abert. $0.000000701
Min. $0.000000701
Máx. $0.000000729
|
$23.00 - | $48.51K |
|
||
| 3423 |
APYSwap
3423
APYS
|
$0.002616 | -0.33% | -4.65% | 3.83% |
30d
2.56%
60d
24.65%
90d
8.49%
|
Abert. $0.00272301
Min. $0.00261569
Máx. $0.00274331
|
$24.67K 9.43M APYS | $47.58K |
|
||
| 3424 |
Groq tokenized stock (PreStocks)
3424
GROQ
|
$9.43 | - | - | -0.02% |
30d
-
60d
-
90d
-
|
Abert. $9.431
Min. $9.429
Máx. $9.820
|
- - | $47.62K |
|
||
| 3425 |
PRCY Coin
3425
PRCY
|
$0.003281 | -0.32% | -65.45% | -55.93% |
30d
-45.33%
60d
-13.37%
90d
27.03%
|
Abert. $0.00949934
Min. $0.00324179
Máx. $0.00949934
|
$0 0 PRCY | $47.47K |
|
||
| 3426 |
Plankton in Pain
3426
AAAHHM
|
$0.000047 | - | -7.61% | -14.96% |
30d
-23.09%
60d
39.72%
90d
56.14%
|
Abert. $0.0000494
Min. $0.00004746
Máx. $0.00005137
|
- - | $47.46K |
|
||
| 3427 |
KeyFi
3427
KEYFI
|
$0.017616 | - | -4.36% | 0.36% |
30d
5.52%
60d
25.34%
90d
11.59%
|
Abert. $0.018204
Min. $0.017615
Máx. $0.018419
|
$24.00 - | $47.36K |
|
||
| 3428 |
Fusion AI
3428
FUSION
|
$0.000047 | - | - | -6.44% |
30d
10.03%
60d
49.76%
90d
16.04%
|
Abert. $0.00004721
Min. $0.00004721
Máx. $0.00004732
|
- - | $47.33K |
|
||
| 3429 |
APES
3429
APES
|
$0.000047 | - | -6.34% | -2.06% |
30d
3.2%
60d
44.99%
90d
-6.94%
|
Abert. $0.00004859
Min. $0.0000472
Máx. $0.00005062
|
- - | $47.20K |
|
||
| 3430 |
Sugarchain
3430
SUGAR
|
$0.000050 | -0.99% | 24.06% | 92.25% |
30d
-
60d
-
90d
-
|
Abert. $0.067211
Min. $0.063442
Máx. $0.088321
|
$0 - | $47.07K |
|
||
| 3431 |
Polis
3431
POLIS
|
$0.004781 | - | - | - |
30d
-
60d
-24.75%
90d
-30.49%
|
Abert. $0.00478081
Min. $0.00478081
Máx. $0.00478081
|
- - | $47.00K |
|
||
| 3432 |
9D NFT
3432
COGI
|
$0.000763 | - | -4.04% | 0.38% |
30d
7.11%
60d
31.41%
90d
22.76%
|
Abert. $0.00078332
Min. $0.00076261
Máx. $0.00079522
|
- - | $46.99K |
|
||
| 3433 |
Insane Labz
3433
LABZ
|
$0.000943 | -0.5% | -2.05% | -10.64% |
30d
-10.35%
60d
37.47%
90d
-11.26%
|
Abert. $0.00096312
Min. $0.00094329
Máx. $0.00096842
|
$5.81K 6.16M LABZ | $46.68K |
|
||
| 3434 |
KamPay
3434
KAMPAY
|
$0.000114 | - | - | - |
30d
-
60d
-
90d
17.05%
|
Abert. $0.0001139
Min. $0.0001139
Máx. $0.0001139
|
- - | $46.60K |
|
||
| 3435 |
Coin Lion
3435
LION
|
$0.001427 | 0.67% | 1.43% | -43.26% |
30d
-
60d
-
90d
-
|
Abert. $0.00753399
Min. $0.00753399
Máx. $0.00753399
|
$0 - | $45.99K |
|
||
| 3436 |
NFTify
3436
N1
|
$0.002252 | - | - | 0.36% |
30d
0.36%
60d
-5.37%
90d
-23.8%
|
Abert. $0.00652541
Min. $0.00652541
Máx. $0.00652541
|
$0 - | $45.86K |
|
||
| 3437 |
CRT AI Network
3437
CRTAI
|
$0.000130 | 0.3% | -14.36% | 2.9% |
30d
-57.3%
60d
-66.64%
90d
-91.45%
|
Abert. $0.0001291
Min. $0.0001291
Máx. $0.00015389
|
$100.52K 771.68M CRTAI | $45.97K |
|
||
| 3438 |
Traxx
3438
TRAXX
|
$0.001013 | 0.83% | -0.24% | 1.29% |
30d
11.34%
60d
-30.02%
90d
-41.86%
|
Abert. $0.00103011
Min. $0.00098687
Máx. $0.00103243
|
$16.89K 16.67M TRAXX | $45.44K |
|
||
| 3439 |
Metadrip
3439
DRIP
|
$0.000045 | - | -1.04% | -26.1% |
30d
-61.76%
60d
-63.8%
90d
-90.55%
|
Abert. $0.00004535
Min. $0.00004488
Máx. $0.00004535
|
- - | $44.88K |
|
||
| 3440 |
Argon
3440
ARGON
|
$0.000454 | - | - | -5.19% |
30d
-5.54%
60d
-17.82%
90d
2.18%
|
Abert. $0.00045415
Min. $0.00045415
Máx. $0.00045415
|
$0 - | $44.84K |
|
||
| 3441 |
Tidal Finance
3441
TIDAL
|
$0.000052 | 0.94% | -3.2% | -3.86% |
30d
63.84%
60d
158.34%
90d
155.57%
|
Abert. $0.00005372
Min. $0.00005024
Máx. $0.00005399
|
$18.89K 365.78M TIDAL | $44.68K |
|
||
| 3442 |
Lamas Finance
3442
LMF
|
$0.006236 | 1.36% | -4.23% | -6.33% |
30d
-37.11%
60d
-13.45%
90d
-37.8%
|
Abert. $0.00651158
Min. $0.006111
Máx. $0.00675418
|
$1.05K 167.60K LMF | $44.77K |
|
||
| 3443 |
Bird.Money
3443
BIRDM
|
$0.464619 | - | -1.32% | -24.42% |
30d
-47.93%
60d
123.66%
90d
-37.43%
|
Abert. $0.455873
Min. $0.455873
Máx. $0.470836
|
- - | $44.11K |
|
||
| 3444 |
Flashstake
3444
FLASHSTK
|
$0.000573 | - | - | -9.66% |
30d
-12.22%
60d
64.14%
90d
20.22%
|
Abert. $0.00057335
Min. $0.00057335
Máx. $0.00057335
|
- - | $44.09K |
|
||
| 3445 |
Busy DAO
3445
BUSY
|
$0.000352 | -0.03% | 0.44% | -1.18% |
30d
-0.17%
60d
-20.29%
90d
36.36%
|
Abert. $0.00035018
Min. $0.00034807
Máx. $0.00035622
|
$22.11K 62.86M BUSY | $43.96K |
|
||
| 3446 |
Insured Finance
3446
INFI
|
$0.001551 | - | - | 0.14% |
30d
-26.04%
60d
-22.99%
90d
37.88%
|
Abert. $0.0019408
Min. $0.0019408
Máx. $0.0019408
|
$55.00 - | $43.96K |
|
||
| 3447 |
Swaperry
3447
PERRY
|
$0.001456 | 0.23% | 0.36% | -0.37% |
30d
9.48%
60d
32.19%
90d
19.94%
|
Abert. $0.00144121
Min. $0.00143763
Máx. $0.00147766
|
$81.43K 55.93M PERRY | $43.51K |
|
||
| 3448 |
Suilama
3448
SUILAMA
|
$0.00000434 | - | - | -6.79% |
30d
-22.3%
60d
16.51%
90d
-23.02%
|
Abert. $0.000004344
Min. $0.000004344
Máx. $0.000004344
|
- - | $43.45K |
|
||
| 3449 |
FuturoCoin
3449
FTO
|
$0.004345 | - | - | - |
30d
-6.61%
60d
-1.52%
90d
15.31%
|
Abert. $0.0000431
Min. $0.0000431
Máx. $0.0000431
|
$37.00 - | $43.27K |
|
||
| 3450 |
Archethic / Uniris
3450
UCO
|
$0.000300 | - | 14.45% | 49.86% |
30d
49.05%
60d
197.5%
90d
49.96%
|
Abert. $0.00026205
Min. $0.00019994
Máx. $0.00029995
|
$4.00 16.66K UCO | $43.27K |
|
32.838 Moedas monitoradas - Página
69 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.