Cap Mercado $3.98T
2.17%
Volume 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Moedas
32.445
+21
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
DigitalNote
3401
XDN
|
$0.000017 | - | 2% | 4.36% |
30d
-1.47%
60d
-21.86%
90d
-16.95%
|
Abert. $0.00001707
Min. $0.00001707
Máx. $0.00001741
|
$0 - | $49.00K |
|
||
| 3402 |
VEROX
3402
VRX
|
$2.11 | - | 1.73% | 19.88% |
30d
-61.28%
60d
-65.39%
90d
-61.12%
|
Abert. $2.0780
Min. $2.0780
Máx. $2.3267
|
$482.00 - | $49.00K |
|
||
| 3403 |
PRCY Coin
3403
PRCY
|
$0.003378 | - | 6.25% | -8.4% |
30d
-9.52%
60d
-45.35%
90d
-90.96%
|
Abert. $0.00317845
Min. $0.0024993
Máx. $0.08811
|
$70.00 20.98K PRCY | $48.87K |
|
||
| 3404 |
Dovu
3404
DOV
|
$0.000051 | - | - | - |
30d
-12.73%
60d
-44.52%
90d
-39.34%
|
Abert. $0.00008728
Min. $0.00008728
Máx. $0.00008728
|
$10.00 - | $48.76K |
|
||
| 3405 |
Magical Blocks
3405
MBLK
|
$0.000418 | - | -0.65% | -26.23% |
30d
-25.93%
60d
54.4%
90d
109.12%
|
Abert. $0.00042113
Min. $0.00041811
Máx. $0.00042553
|
$62.12K 148.57M MBLK | $48.41K |
|
||
| 3406 |
Pascal Coin
3406
PASC
|
$0.001198 | - | - | 0.9% |
30d
-4.61%
60d
-3.71%
90d
0.73%
|
Abert. $0.00119801
Min. $0.00119801
Máx. $0.00119801
|
$457.00 - | $48.31K |
|
||
| 3407 |
KickPad
3407
KPAD
|
$0.000847 | - | -1.3% | -1.47% |
30d
-4.5%
60d
-33.75%
90d
-42.9%
|
Abert. $0.0007478
Min. $0.00073801
Máx. $0.0007478
|
$0 - | $48.07K |
|
||
| 3408 |
Giga Watt Token
3408
WTT
|
$0.016525 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.016525
Min. $0.016525
Máx. $0.016525
|
$0 - | $47.92K |
|
||
| 3409 |
Neutra Finance
3409
NEU
|
$0.060839 | - | 2.8% | 1.37% |
30d
0.08%
60d
2.87%
90d
4.21%
|
Abert. $0.059178
Min. $0.059178
Máx. $0.06113
|
- - | $47.49K |
|
||
| 3410 |
Furucombo
3410
FCOMBO
|
$0.001167 | -0.3% | 3.09% | 17.5% |
30d
22.43%
60d
-44.4%
90d
-9.97%
|
Abert. $0.00112374
Min. $0.00112374
Máx. $0.00207529
|
$5.01K 4.29M FCOMBO | $47.35K |
|
||
| 3411 |
Beamswap
3411
GLINT
|
$0.000051 | - | 4.49% | -8.27% |
30d
-26.16%
60d
-56.46%
90d
-39.19%
|
Abert. $0.00004878
Min. $0.00004869
Máx. $0.00005088
|
- - | $46.71K |
|
||
| 3412 |
Gary Banking
3412
GB
|
$0.00000445 | 2.56% | -5.2% | -9.6% |
30d
-46.12%
60d
-13.02%
90d
87.29%
|
Abert. $0.000004765
Min. $0.0000042509
Máx. $0.000004765
|
$1.27K 286.17M GB | $46.70K |
|
||
| 3413 |
Polis
3413
POLIS
|
$0.004744 | -0.22% | 0.6% | -25.32% |
30d
-25.32%
60d
-31.02%
90d
-31.02%
|
Abert. $0.00467266
Min. $0.00464622
Máx. $0.00476783
|
$1.00 300.00 POLIS | $46.65K |
|
||
| 3414 |
KamPay
3414
KAMPAY
|
$0.000114 | - | - | - |
30d
-
60d
17.05%
90d
-47.17%
|
Abert. $0.0001139
Min. $0.0001139
Máx. $0.0001139
|
- - | $46.60K |
|
||
| 3415 |
Argon
3415
ARGON
|
$0.000470 | 0.08% | 1.33% | 16.3% |
30d
153.62%
60d
2.3%
90d
43.65%
|
Abert. $0.00046388
Min. $0.00046187
Máx. $0.00047007
|
$12.00 27.29K ARGON | $46.47K |
|
||
| 3416 |
Petals
3416
PTS
|
$0.00000328 | 0.02% | 2.31% | 10.49% |
30d
-26.69%
60d
2.74%
90d
-16.25%
|
Abert. $0.000003244
Min. $0.000003054
Máx. $0.000003332
|
$81.60K 24.90B PTS | $46.30K |
|
||
| 3417 |
Unify
3417
UNIFY
|
$0.003112 | - | - | - |
30d
-
60d
-
90d
-7.73%
|
Abert. $0.00311238
Min. $0.00311238
Máx. $0.00311238
|
$0 - | $46.18K |
|
||
| 3418 |
Legends of Elysium
3418
LOE
|
$0.003343 | -0.54% | 13.33% | 17.23% |
30d
11.41%
60d
-54.45%
90d
-46.3%
|
Abert. $0.00293956
Min. $0.00287036
Máx. $0.00340031
|
$244.08K 73.02M LOE | $46.01K |
|
||
| 3419 |
C.A.T (Crypto Agent Trading)
3419
CATG
|
$0.000046 | - | 1.26% | 3.32% |
30d
3.22%
60d
-11%
90d
-28.05%
|
Abert. $0.00004555
Min. $0.00004515
Máx. $0.00004573
|
- - | $45.73K |
|
||
| 3420 |
APYSwap
3420
APYS
|
$0.002504 | - | 1.73% | 3.26% |
30d
11.74%
60d
0.82%
90d
19.04%
|
Abert. $0.00246291
Min. $0.00245022
Máx. $0.00251969
|
$140.75K 56.22M APYS | $45.54K |
|
||
| 3421 |
My Master War
3421
MAT
|
$0.000489 | - | - | 42.41% |
30d
107.17%
60d
99.22%
90d
113.59%
|
Abert. $0.00132418
Min. $0.00132418
Máx. $0.00132418
|
$0 - | $45.50K |
|
||
| 3422 |
Polylastic
3422
POLX
|
$0.00000068 | - | -5.46% | -10.09% |
30d
3.31%
60d
-31.96%
90d
8.03%
|
Abert. $0.000000716
Min. $0.000000677
Máx. $0.000000716
|
$16.31K - | $45.39K |
|
||
| 3423 |
Centric Cash
3423
CNS
|
$0.00000046 | -0.56% | -5.05% | -3.56% |
30d
-5.42%
60d
6.63%
90d
-9.65%
|
Abert. $0.000000489
Min. $0.000000456
Máx. $0.000000489
|
$194.89K 426.45B CNS | $45.39K |
|
||
| 3424 |
MOVEZ
3424
MOVEZ
|
$0.000012 | -0.02% | 5.72% | 9.34% |
30d
-15.17%
60d
-7.21%
90d
-6.09%
|
Abert. $0.00001214
Min. $0.00001154
Máx. $0.00001236
|
$79.95K 6.55B MOVEZ | $45.36K |
|
||
| 3425 |
Bankex
3425
BKX
|
$0.000113 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00008952
Min. $0.00008952
Máx. $0.00011322
|
$3.00 - | $45.29K |
|
||
| 3426 |
Plastiks
3426
PLASTIK
|
$0.000295 | - | 3.12% | 28.78% |
30d
4.88%
60d
4.1%
90d
-2.71%
|
Abert. $0.00028596
Min. $0.00028596
Máx. $0.00029489
|
- - | $44.96K |
|
||
| 3427 |
TeslaCoin
3427
TES
|
$0.000564 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00056377
Min. $0.00056377
Máx. $0.00056377
|
$0 - | $44.62K |
|
||
| 3428 |
Yellow Pepe
3428
YELPE
|
$0.000044 | - | 0.22% | 1.55% |
30d
-12.75%
60d
-50.04%
90d
-11.92%
|
Abert. $0.00004438
Min. $0.00004389
Máx. $0.00004448
|
- - | $44.48K |
|
||
| 3429 |
Flashstake
3429
FLASHSTK
|
$0.000573 | - | -2.85% | 10.41% |
30d
44.76%
60d
37.32%
90d
592.81%
|
Abert. $0.00059036
Min. $0.00057349
Máx. $0.00059036
|
- - | $44.10K |
|
||
| 3430 |
Genesis Worlds
3430
GENESIS
|
$0.000244 | - | 5.47% | 0.6% |
30d
-5.91%
60d
-56.37%
90d
-20.91%
|
Abert. $0.00025293
Min. $0.00022786
Máx. $0.00025293
|
- - | $43.89K |
|
||
| 3431 |
Traxx
3431
TRAXX
|
$0.000976 | 1.25% | 16.66% | 17.95% |
30d
-43.2%
60d
-43.2%
90d
-37.22%
|
Abert. $0.00083051
Min. $0.00080544
Máx. $0.00097556
|
$9.03K 9.25M TRAXX | $43.75K |
|
||
| 3432 |
Insane Labz
3432
LABZ
|
$0.000881 | 0.23% | 2.6% | 10.82% |
30d
8.65%
60d
-13%
90d
27.56%
|
Abert. $0.00085887
Min. $0.0008389
Máx. $0.00088306
|
$8.79K 9.97M LABZ | $43.64K |
|
||
| 3433 |
CREPE
3433
CREPE
|
$0.00000008 | -2.63% | -10.31% | -30.13% |
30d
-71.69%
60d
-72.53%
90d
-72.53%
|
Abert. $0.0000000849
Min. $0.000000074
Máx. $0.00000009
|
$5.06K 67.43B CREPE | $43.60K |
|
||
| 3434 |
MobiFi
3434
MoFi
|
$0.000499 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0020619
Min. $0.0020619
Máx. $0.0020619
|
$4.00 - | $43.55K |
|
||
| 3435 |
Spellfire
3435
SPELLFIRE
|
$0.000092 | -0.4% | -0.4% | -0.63% |
30d
-6.93%
60d
-8.26%
90d
-20.44%
|
Abert. $0.0000929
Min. $0.00009221
Máx. $0.00009297
|
$125.71K 1.36B SPELLFIRE | $43.31K |
|
||
| 3436 |
BoutsPro
3436
BOUTS
|
$0.000565 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0005645
Min. $0.0005645
Máx. $0.0005645
|
$0 - | $43.25K |
|
||
| 3437 |
Hashgard
3437
GARD
|
$0.00000431 | 0.04% | 0.03% | -0.91% |
30d
-8.81%
60d
2.25%
90d
-14.78%
|
Abert. $0.000004308
Min. $0.0000043069
Máx. $0.000004312
|
$80.56K 18.69B GARD | $43.12K |
|
||
| 3438 |
ROCKI
3438
ROCKI
|
$0.005304 | - | 6.66% | 59.15% |
30d
-10.14%
60d
-37.54%
90d
-4.36%
|
Abert. $0.00496225
Min. $0.00466817
Máx. $0.00546152
|
$56.24K 10.60M ROCKI | $42.73K |
|
||
| 3439 |
Rabbit Finance
3439
RABBIT
|
$0.000399 | - | 1.49% | 2.77% |
30d
-13.05%
60d
-16.68%
90d
-22.5%
|
Abert. $0.00039354
Min. $0.00039354
Máx. $0.00039944
|
$49.00 - | $42.47K |
|
||
| 3440 |
Creaticles
3440
CRE8
|
$0.000541 | -0.04% | -0.77% | -0.24% |
30d
-2.49%
60d
-1.66%
90d
-9.73%
|
Abert. $0.00054523
Min. $0.0005411
Máx. $0.0005456
|
$80.29K 148.38M CRE8 | $42.23K |
|
||
| 3441 |
ZEUS
3441
ZEUS
|
$0.000042 | -0.07% | -6.31% | -55.6% |
30d
-66.97%
60d
25.67%
90d
146.88%
|
Abert. $0.00005307
Min. $0.00004216
Máx. $0.00005307
|
$6.52K 154.68M ZEUS | $42.16K |
|
||
| 3442 |
Litecoin Plus
3442
LCP
|
$0.015241 | - | - | 0.1% |
30d
47.82%
60d
-18.44%
90d
-53.39%
|
Abert. $0.00117145
Min. $0.00117145
Máx. $0.00117145
|
$0 - | $41.95K |
|
||
| 3443 |
Bufficorn
3443
BUFFI
|
$0.00000010 | - | - | 10.13% |
30d
5.34%
60d
10.52%
90d
74.74%
|
Abert. $0.000000101
Min. $0.000000101
Máx. $0.000000101
|
- - | $41.95K |
|
||
| 3444 |
XP NETWORK
3444
XPNET
|
$0.000316 | 0.01% | 1.27% | -0.82% |
30d
-16.25%
60d
-30.38%
90d
-34.36%
|
Abert. $0.00030906
Min. $0.00030906
Máx. $0.00031641
|
$80.57K 254.70M XPNET | $41.71K |
|
||
| 3445 |
CryptoWar xBlade / OpenWorld
3445
OPEN
|
$0.000804 | - | - | 4.17% |
30d
-23.9%
60d
-51.82%
90d
-65.94%
|
Abert. $0.00195247
Min. $0.00195247
Máx. $0.00195247
|
$0 - | $41.51K |
|
||
| 3446 |
Plasma Finance
3446
PPAY
|
$0.000337 | - | 4.57% | 21.56% |
30d
35.33%
60d
85.26%
90d
135.61%
|
Abert. $0.0003222
Min. $0.0003222
Máx. $0.00033693
|
$26.00 - | $41.48K |
|
||
| 3447 |
Non-Fungible Yearn
3447
NFY
|
$0.421330 | - | - | 1.89% |
30d
-37.87%
60d
-27.5%
90d
30.42%
|
Abert. $0.978953
Min. $0.978953
Máx. $0.978953
|
$22.00 - | $41.02K |
|
||
| 3448 |
Impossible Finance
3448
IF
|
$0.006825 | 0.21% | 4.19% | -5.08% |
30d
-7%
60d
-62.13%
90d
-60.64%
|
Abert. $0.019262
Min. $0.019262
Máx. $0.020136
|
$35.00 - | $40.96K |
|
||
| 3449 |
KeyFi
3449
KEYFI
|
$0.015220 | - | 2.3% | 4.45% |
30d
1.55%
60d
-1%
90d
3.15%
|
Abert. $0.014876
Min. $0.014876
Máx. $0.015219
|
$9.00 - | $40.92K |
|
||
| 3450 |
ZAIBOT
3450
ZAI
|
$0.007780 | - | - | 3.16% |
30d
-5.13%
60d
-6.76%
90d
6.35%
|
Abert. $0.00777971
Min. $0.00777971
Máx. $0.00777971
|
- - | $40.81K |
|
32.445 Moedas monitoradas - Página
69 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.