Cap Mercado $2.66T
3.3%
Volume 24h $229.69B
14.21%
BTC % 54.82%
0.63%
ETH % 9.75%
1.02%
Moedas
34.338
+3
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Internxt
3401
INXT
|
$0.061888 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.061887
Min. $0.061887
Máx. $0.061887
|
- - | $69.27K |
|
||
| 3402 |
Aimonica Brands
3402
AIMONICA
|
$0.000069 | -10.32% | 18.68% | 21.83% |
30d
33.17%
60d
-54.36%
90d
-66.45%
|
Abert. $0.0000582
Min. $0.00005659
Máx. $0.00008264
|
$1.44K 20.88M AIMONICA | $69.08K |
|
||
| 3403 |
Gamestarter
3403
GAME
|
$0.000969 | - | - | -3.84% |
30d
-11.19%
60d
-59.13%
90d
-41.61%
|
Abert. $0.00096878
Min. $0.00096878
Máx. $0.00096878
|
- - | $68.77K |
|
||
| 3404 |
Sheboshis
3404
SHEB
|
$3.43 | - | 3.93% | 1.68% |
30d
18.25%
60d
-16.41%
90d
-53.78%
|
Abert. $3.2904
Min. $3.2904
Máx. $3.4451
|
- - | $68.61K |
|
||
| 3405 |
DinoSwap
3405
DINO
|
$0.000441 | - | 0.92% | 0.79% |
30d
2.26%
60d
-14.34%
90d
-14.26%
|
Abert. $0.00043265
Min. $0.00043265
Máx. $0.00044179
|
- - | $68.51K |
|
||
| 3406 |
Ari10
3406
ARI10
|
$0.000512 | - | 54.97% | 3.61% |
30d
11.14%
60d
-27.78%
90d
-25.72%
|
Abert. $0.00033634
Min. $0.00032801
Máx. $0.00051183
|
$21.97K 42.93M ARI10 | $68.20K |
|
||
| 3407 |
Qpay
3407
QPAY
|
$0.000068 | -1.73% | 15.13% | 30.25% |
30d
-13.95%
60d
-70.35%
90d
-5.6%
|
Abert. $0.00005841
Min. $0.00005051
Máx. $0.00007028
|
$7.78K 114.34M QPAY | $68.08K |
|
||
| 3408 |
Self Chain
3408
SLF
|
$0.000407 | -0.11% | -0.18% | -2.05% |
30d
10.6%
60d
-16.01%
90d
-50.04%
|
Abert. $0.00040785
Min. $0.00040703
Máx. $0.00040793
|
$53.59K 131.66M SLF | $67.98K |
|
||
| 3409 |
Chain Guardians
3409
CGG
|
$0.001102 | - | 1.97% | 3.43% |
30d
-4.69%
60d
96.75%
90d
-55.33%
|
Abert. $0.00108103
Min. $0.00107397
Máx. $0.00110242
|
$0 - | $67.78K |
|
||
| 3410 |
CryptoBlades
3410
SKILL
|
$0.083875 | - | 2.72% | 2.04% |
30d
34.38%
60d
30.81%
90d
32.13%
|
Abert. $0.081652
Min. $0.081652
Máx. $0.083875
|
$29.00 - | $67.02K |
|
||
| 3411 |
ARSe Digital
3411
ARSE
|
$0.000669 | -2.72% | -4.05% | 0.48% |
30d
0.48%
60d
0.48%
90d
0.48%
|
Abert. $0.00067649
Min. $0.00066911
Máx. $0.00069735
|
$11.34K 16.95M ARSE | $66.91K |
|
||
| 3412 |
The ChampCoin
3412
TCC
|
$0.001337 | - | -0.01% | -0.1% |
30d
-41.45%
60d
-50.41%
90d
-29.23%
|
Abert. $0.00133707
Min. $0.00133694
Máx. $0.00133739
|
$12.00 - | $66.85K |
|
||
| 3413 |
Catheon Gaming
3413
CATHEON
|
$0.000069 | 4.07% | -0.87% | -4.03% |
30d
150.68%
60d
141.24%
90d
84.21%
|
Abert. $0.00006971
Min. $0.0000662
Máx. $0.00006991
|
$2.18K 31.61M CATHEON | $66.74K |
|
||
| 3414 |
Poodl Token
3414
POODL
|
$0.0000000010 | - | 3.27% | 2.97% |
30d
11.28%
60d
-41.84%
90d
-33.77%
|
Abert. -
Min. -
Máx. $0.000000001
|
$0 - | $66.43K |
|
||
| 3415 |
Clustr Labs
3415
CLUSTR
|
$0.000132 | - | -0.62% | -1% |
30d
1.73%
60d
-32.4%
90d
-57.23%
|
Abert. $0.00013278
Min. $0.00013012
Máx. $0.00013278
|
- - | $65.94K |
|
||
| 3416 |
Regent Coin
3416
REGENT
|
$0.022901 | - | -7.63% | -21.29% |
30d
2.61%
60d
-54.31%
90d
-25.53%
|
Abert. $0.024791
Min. $0.022896
Máx. $0.024804
|
$959.73K 41.91M REGENT | $65.90K |
|
||
| 3417 |
Databot
3417
DATA
|
$0.000072 | - | - | -5.5% |
30d
-2.39%
60d
-50.78%
90d
-53.89%
|
Abert. $0.00007188
Min. $0.00007188
Máx. $0.00007188
|
- - | $65.83K |
|
||
| 3418 |
PHASMA / DOGMI
3418
PHASMA
|
$0.00000267 | - | 0.39% | 0.98% |
30d
25.38%
60d
4.26%
90d
-17.66%
|
Abert. $0.000002634
Min. $0.000002627
Máx. $0.000002743
|
$29.00 10.92M PHASMA | $65.80K |
|
||
| 3419 |
TOKYO GAMES TOKEN
3419
TGT
|
$0.000409 | - | -49.47% | -51.77% |
30d
-63.11%
60d
-84.6%
90d
-86.38%
|
Abert. $0.00080834
Min. $0.00037248
Máx. $0.00080925
|
$23.10K 56.51M TGT | $65.75K |
|
||
| 3420 |
UNKJD / MonkeyBall
3420
MBS
|
$0.000105 | 8.01% | 9.74% | 12.54% |
30d
41.55%
60d
-8.96%
90d
-85.88%
|
Abert. $0.00009824
Min. $0.00009318
Máx. $0.00263595
|
- - | $65.75K |
|
||
| 3421 |
B.O.B the Blob
3421
BLOB
|
$0.000068 | -1.31% | 1.03% | -7.46% |
30d
6.85%
60d
-61.22%
90d
-47.08%
|
Abert. $0.00006697
Min. $0.00006592
Máx. $0.00006856
|
$295.00 4.36M BLOB | $65.41K |
|
||
| 3422 |
Force Protocol
3422
FOR
|
$0.000082 | 8.25% | -20.1% | -87.13% |
30d
-71.73%
60d
-83.41%
90d
-82.3%
|
Abert. $0.00006916
Min. $0.00006386
Máx. $0.00011451
|
$9.18K 111.75M FOR | $65.30K |
|
||
| 3423 |
Ambios Network
3423
AMBIOS
|
$0.000998 | -0.2% | 5.18% | 1.46% |
30d
-18.27%
60d
-56.67%
90d
-55.8%
|
Abert. $0.00094839
Min. $0.00094839
Máx. $0.00100054
|
$218.00 218.69K AMBIOS | $65.30K |
|
||
| 3424 |
CatDog
3424
CATDOG
|
$0.00000065 | 1.32% | 2.85% | 1.03% |
30d
3.63%
60d
-51.4%
90d
-41.27%
|
Abert. $0.000000634
Min. $0.000000634
Máx. $0.000000652
|
$204.00 313.88M CATDOG | $65.27K |
|
||
| 3425 |
smiling dolphin
3425
MIHARU
|
$0.000065 | 5.23% | 5.23% | 2.34% |
30d
19.62%
60d
-49.45%
90d
-26.69%
|
Abert. $0.00006178
Min. $0.00006158
Máx. $0.0000648
|
$8.00 126.57K MIHARU | $64.80K |
|
||
| 3426 |
KIKICat
3426
KIKI
|
$0.000065 | - | 5.24% | 3.92% |
30d
15.83%
60d
-3.7%
90d
-46.57%
|
Abert. $0.00006066
Min. $0.00006066
Máx. $0.00006531
|
- - | $64.80K |
|
||
| 3427 |
lossless
3427
LSS
|
$0.001166 | - | 1.24% | -1.21% |
30d
-1.12%
60d
-30.69%
90d
-20.08%
|
Abert. $0.00115141
Min. $0.00115141
Máx. $0.00116797
|
$61.00 - | $64.78K |
|
||
| 3428 |
Step Finance
3428
STEP
|
$0.000292 | 0.67% | -12.63% | -51.21% |
30d
-75.62%
60d
-98.73%
90d
-98.33%
|
Abert. $0.0003294
Min. $0.00028555
Máx. $0.000342
|
$9.58K 32.74M STEP | $64.76K |
|
||
| 3429 |
Gravity Finance
3429
GRVFI
|
$0.000184 | - | 1.01% | 0.89% |
30d
2.9%
60d
-15.8%
90d
-37.07%
|
Abert. $0.00018086
Min. $0.00018086
Máx. $0.00018373
|
- - | $64.72K |
|
||
| 3430 |
analoS
3430
ANALOS
|
$0.00000079 | - | -2.69% | -21.5% |
30d
-17.72%
60d
-54.04%
90d
-66.23%
|
Abert. $0.000000805
Min. $0.000000776
Máx. $0.000000837
|
- - | $64.58K |
|
||
| 3431 |
Pacu Jalur
3431
BOATKID
|
$0.000065 | 1.59% | 5.45% | 3.67% |
30d
34.23%
60d
-36.83%
90d
-48.78%
|
Abert. $0.00006
Min. $0.00006
Máx. $0.00006452
|
$203.00 3.15M BOATKID | $64.53K |
|
||
| 3432 |
DePHY Network
3432
PHY
|
$0.000892 | -1.69% | -5.76% | -13.27% |
30d
-30.75%
60d
-61.4%
90d
-70.96%
|
Abert. $0.00093561
Min. $0.00089231
Máx. $0.00094689
|
$556.58K 623.75M PHY | $64.51K |
|
||
| 3433 |
OX Coin
3433
OX
|
$0.000020 | -0.03% | -15.26% | -3.65% |
30d
-4.57%
60d
-46.63%
90d
-59.15%
|
Abert. $0.00002016
Min. $0.00001939
Máx. $0.0000232
|
- - | $64.28K |
|
||
| 3434 |
İstanbul Başakşehir Fan Token
3434
IBFK
|
$0.045905 | 0.01% | 4.77% | 5.16% |
30d
4.09%
60d
-5.39%
90d
3.67%
|
Abert. $0.043741
Min. $0.043737
Máx. $0.046902
|
$98.85K 2.15M IBFK | $64.14K |
|
||
| 3435 |
Honeyland
3435
HXD
|
$0.000160 | 0.58% | 0.71% | 1.04% |
30d
-28.32%
60d
-87.39%
90d
-91.94%
|
Abert. $0.00016061
Min. $0.00015316
Máx. $0.0001661
|
$10.19K 63.78M HXD | $63.98K |
|
||
| 3436 |
Bridge Mutual
3436
BMI
|
$0.000988 | 0.19% | -6.08% | 1.93% |
30d
17.81%
60d
-70.42%
90d
-16.4%
|
Abert. $0.00105224
Min. $0.00097648
Máx. $0.00105512
|
$6.00 6.80K BMI | $63.93K |
|
||
| 3437 |
sunpepe
3437
SUNPEPE
|
$0.000064 | - | -0.18% | 1.97% |
30d
4.68%
60d
-1.75%
90d
47.55%
|
Abert. $0.00006403
Min. $0.00006391
Máx. $0.00006403
|
- - | $63.91K |
|
||
| 3438 |
Wombat Web 3 Gaming Platform
3438
WOMBAT
|
$0.000013 | -0.31% | 7.14% | -66.05% |
30d
-69.24%
60d
-31.62%
90d
116.75%
|
Abert. $0.00001169
Min. $0.00001169
Máx. $0.00002928
|
$154.00 12.36M WOMBAT | $63.82K |
|
||
| 3439 |
Milady Wif Hat
3439
LADYF
|
$0.00000026 | - | -0.1% | -3.58% |
30d
7.2%
60d
-25.33%
90d
-20.92%
|
Abert. $0.000000255
Min. $0.000000255
Máx. $0.000000257
|
- - | $63.81K |
|
||
| 3440 |
RabBitcoin
3440
RBTC
|
$0.0000000080 | - | - | 32.53% |
30d
-41.16%
60d
-56.68%
90d
-40.17%
|
Abert. $0.000000008
Min. $0.000000008
Máx. $0.000000008
|
- - | $63.68K |
|
||
| 3441 |
Bankex
3441
BKX
|
$0.000159 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00015899
Min. $0.00015899
Máx. $0.00015899
|
$1.00 - | $63.60K |
|
||
| 3442 |
O3 Swap
3442
O3
|
$0.001117 | - | -0.15% | 0.54% |
30d
-0.57%
60d
-10.2%
90d
-12.38%
|
Abert. $0.00111881
Min. $0.0011127
Máx. $0.00112203
|
- - | $63.48K |
|
||
| 3443 |
Hiblocks
3443
HIBS
|
$0.00000627 | - | -0.82% | -3.8% |
30d
95.31%
60d
4.01%
90d
33.28%
|
Abert. $0.000006324
Min. $0.000006271
Máx. $0.000006327
|
$5.80K 924.21M HIBS | $63.27K |
|
||
| 3444 |
3DPass
3444
P3D
|
$0.000106 | - | 7.06% | 30.9% |
30d
-42.75%
60d
-68.11%
90d
-57.29%
|
Abert. $0.00010443
Min. $0.00008724
Máx. $0.00011658
|
$843.00 7.93M P3D | $63.18K |
|
||
| 3445 |
Sonic The Goat
3445
GOAT
|
$0.00000007 | - | -0.94% | -0.44% |
30d
1.71%
60d
-53.84%
90d
-53.84%
|
Abert. $0.00000007
Min. $0.00000007
Máx. $0.000000071
|
- - | $63.14K |
|
||
| 3446 |
Mint Club
3446
MINT
|
$0.00000015 | -0.08% | 3.76% | 13.19% |
30d
16.18%
60d
-29.84%
90d
-29.41%
|
Abert. $0.000000146
Min. $0.000000146
Máx. $0.000000152
|
$0 262.95K MINT | $63.02K |
|
||
| 3447 |
URANUS
3447
ANUS
|
$0.00000770 | 1.85% | 1.72% | -4.08% |
30d
9.27%
60d
0.43%
90d
2.18%
|
Abert. $0.000007573
Min. $0.000007433
Máx. $0.000007703
|
$130.00 16.91M ANUS | $62.82K |
|
||
| 3448 |
markkacy
3448
KACY
|
$0.000062 | -4.87% | 0.3% | -3.84% |
30d
1.35%
60d
-29.44%
90d
-34.08%
|
Abert. $0.0000623
Min. $0.0000623
Máx. $0.0000657
|
$96.23K 1.54B KACY | $62.50K |
|
||
| 3449 |
Metal Music Coin
3449
MTLMC3
|
$0.000783 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00078342
Min. $0.00078342
Máx. $0.00078342
|
$0 - | $62.45K |
|
||
| 3450 |
Top Hat
3450
HAT
|
$0.000063 | - | 8.25% | -18.79% |
30d
-37.01%
60d
-34.91%
90d
-44.04%
|
Abert. $0.0000582
Min. $0.0000582
Máx. $0.00006329
|
$0 9.45K HAT | $62.38K |
|
34.338 Moedas monitoradas - Página
69 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.