Cap Mercado $4.39T
0.82%
Volume 24h $425.45B
29.68%
BTC % 53.23%
-0.82%
ETH % 12.58%
-0.23%
Moedas
33.180
+16
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Fringe Finance
3401
FRIN
|
$0.000155 | -1.89% | -0.02% | -22.71% |
30d
-32.62%
60d
-17.6%
90d
3.34%
|
Abert. $0.00015709
Min. $0.00015402
Máx. $0.00015808
|
$51.24K 330.55M FRIN | $101.48K |
|
||
| 3402 |
Visa Tokenized Stock (Ondo)
3402
Von
|
$347.87 | 0.08% | 2.13% | 2.44% |
30d
-0.37%
60d
-0.37%
90d
-0.37%
|
Abert. $339.36
Min. $339.36
Máx. $347.86
|
$89.77K 258.00 Von | $101.42K |
|
||
| 3403 |
Mambo
3403
MAMBO
|
$0.00000010 | - | -24.04% | -77.05% |
30d
-95.35%
60d
-90.88%
90d
-94.71%
|
Abert. $0.000000132
Min. $0.000000084
Máx. $0.000000133
|
- - | $101.16K |
|
||
| 3404 |
Just A Shitcoin
3404
SHITCOIN
|
$0.000101 | 2.35% | 37.78% | -28.24% |
30d
-91.98%
60d
-91.98%
90d
-91.98%
|
Abert. $0.00006032
Min. $0.00006032
Máx. $0.00010073
|
$13.26K 131.66M SHITCOIN | $100.74K |
|
||
| 3405 |
Duckies, the canary network for Yellow
3405
DUCKIES
|
$0.001933 | 0.01% | 0.45% | 34.32% |
30d
-39.88%
60d
-41.81%
90d
-41.19%
|
Abert. $0.00191575
Min. $0.00191575
Máx. $0.00193708
|
$2.00 1.15K DUCKIES | $100.70K |
|
||
| 3406 |
BitDegree
3406
BDG
|
$0.000261 | -0.08% | -10.59% | 2.17% |
30d
12.29%
60d
-7.44%
90d
19.67%
|
Abert. $0.00231941
Min. $0.00205574
Máx. $0.00231941
|
$0 - | $100.49K |
|
||
| 3407 |
vSlice
3407
VSL
|
$0.003005 | 0.57% | 0.47% | 26.4% |
30d
1676.94%
60d
772.52%
90d
228%
|
Abert. $0.012506
Min. $0.012181
Máx. $0.012591
|
$0 - | $100.33K |
|
||
| 3408 |
New BitShares
3408
NBS
|
$0.000038 | - | -0.53% | 5.85% |
30d
2.69%
60d
-30.06%
90d
-42.99%
|
Abert. $0.00003842
Min. $0.00003822
Máx. $0.00003846
|
$18.41K 481.22M NBS | $99.76K |
|
||
| 3409 |
Aark
3409
AARK
|
$0.000260 | 0.03% | 2.8% | -4.97% |
30d
-71.08%
60d
-82.95%
90d
-87.25%
|
Abert. $0.0002535
Min. $0.000252
Máx. $0.00026036
|
$59.84K 230.47M AARK | $99.26K |
|
||
| 3410 |
Bunicorn
3410
BUNI
|
$0.003512 | - | 3.45% | 8.24% |
30d
14.95%
60d
29.86%
90d
47.39%
|
Abert. $0.00339516
Min. $0.00339516
Máx. $0.00351232
|
$17.00 - | $98.52K |
|
||
| 3411 |
Basis
3411
BASIS
|
$0.001803 | - | 0.23% | -2.89% |
30d
-0.57%
60d
0.59%
90d
-9.79%
|
Abert. $0.0018127
Min. $0.00179847
Máx. $0.00181291
|
$16.52K 9.16M BASIS | $98.42K |
|
||
| 3412 |
Baby Trump
3412
BABYTRUMP
|
$0.000222 | 0.11% | 4.39% | -3.81% |
30d
-2.19%
60d
-0.66%
90d
-12.03%
|
Abert. $0.00021225
Min. $0.00021221
Máx. $0.00022197
|
$63.00 286.41K BABYTRUMP | $98.38K |
|
||
| 3413 |
GoldenCat
3413
CATS
|
$0.00000015 | -0.18% | 5.08% | 8.62% |
30d
18.71%
60d
42.35%
90d
55.19%
|
Abert. $0.000000138
Min. $0.000000138
Máx. $0.0000001449
|
$197.00 1.37B CATS | $98.08K |
|
||
| 3414 |
BabyCate
3414
BABYCATE
|
$0.00000014 | 2.85% | 18% | 20.03% |
30d
20.98%
60d
24.12%
90d
27.46%
|
Abert. $0.000000122
Min. $0.000000118
Máx. $0.000000144
|
$58.73K 407.87B BABYCATE | $97.72K |
|
||
| 3415 |
sunpepe
3415
SUNPEPE
|
$0.000097 | - | 1% | 3.46% |
30d
-0.57%
60d
4.36%
90d
17.4%
|
Abert. $0.00009627
Min. $0.0000956
Máx. $0.0000969
|
- - | $96.90K |
|
||
| 3416 |
MAGA VP
3416
MVP
|
$0.002323 | - | -0.15% | 1.73% |
30d
-13.48%
60d
1.77%
90d
-7.26%
|
Abert. $0.00232621
Min. $0.00230338
Máx. $0.00232621
|
- - | $96.43K |
|
||
| 3417 |
Solrise Finance
3417
SLRS
|
$0.000612 | 1.37% | 1.64% | 16.1% |
30d
-5.48%
60d
14.22%
90d
29.89%
|
Abert. $0.00060245
Min. $0.00059513
Máx. $0.00064086
|
$17.18K 28.07M SLRS | $96.17K |
|
||
| 3418 |
Nerve Finance
3418
NRVFI
|
$0.002073 | - | 2.42% | -4.66% |
30d
-8.75%
60d
79.42%
90d
82.14%
|
Abert. $0.00202951
Min. $0.00201284
Máx. $0.00207314
|
$17.94K 8.66M NRVFI | $95.86K |
|
||
| 3419 |
Kobushi
3419
KOBUSHI
|
$0.00000023 | -0.47% | -2.34% | -25.28% |
30d
-51.76%
60d
-31.37%
90d
-87.79%
|
Abert. $0.000000229
Min. $0.000000226
Máx. $0.000000233
|
$49.16K 216.57B KOBUSHI | $95.55K |
|
||
| 3420 |
AutoLayer
3420
LAY3R
|
$0.008225 | 0.89% | 2.48% | -4.63% |
30d
-24.56%
60d
-50.41%
90d
-61.27%
|
Abert. $0.00781341
Min. $0.00781341
Máx. $0.00824304
|
$25.24K 3.07M LAY3R | $95.54K |
|
||
| 3421 |
Throne
3421
THN
|
$0.000244 | -0.12% | 0.64% | -26.13% |
30d
-8.23%
60d
-12.32%
90d
-80.75%
|
Abert. $0.00024126
Min. $0.00023862
Máx. $0.00024588
|
$29.45K 120.69M THN | $95.35K |
|
||
| 3422 |
Fuku-Kun (fukutoken.xyz)
3422
FUKU
|
$0.00000030 | - | -1.98% | 4.6% |
30d
-13.28%
60d
-3.92%
90d
25.96%
|
Abert. $0.000000301
Min. $0.000000295
Máx. $0.000000301
|
- - | $95.09K |
|
||
| 3423 |
Kurrent
3423
KURT
|
$0.001177 | - | - | - |
30d
-
60d
-0.36%
90d
12.78%
|
Abert. $0.00117681
Min. $0.00117681
Máx. $0.00117681
|
$11.00 - | $94.90K |
|
||
| 3424 |
PRCY Coin
3424
PRCY
|
$0.006519 | -0.01% | -1.52% | -0.9% |
30d
25.46%
60d
45.62%
90d
210.33%
|
Abert. $0.00662479
Min. $0.00651453
Máx. $0.00663501
|
- - | $94.31K |
|
||
| 3425 |
Leverj Gluon
3425
L2
|
$0.000429 | - | - | -65.97% |
30d
-57.14%
60d
-37.47%
90d
-52.36%
|
Abert. $0.00042905
Min. $0.00042905
Máx. $0.00042905
|
- - | $94.19K |
|
||
| 3426 |
Baby Ripple (babyxrp.xyz)
3426
BABYXRP
|
$0.000094 | -0.72% | 1.05% | -5.87% |
30d
1.17%
60d
-20.93%
90d
-1.35%
|
Abert. $0.00009294
Min. $0.00009263
Máx. $0.00009624
|
$138.51K 1.47B BABYXRP | $94.13K |
|
||
| 3427 |
FaraLand
3427
FARA
|
$0.004103 | - | - | - |
30d
-
60d
-10.26%
90d
-32.86%
|
Abert. $0.00330169
Min. $0.00330169
Máx. $0.00330169
|
$18.00 - | $94.08K |
|
||
| 3428 |
Game of Memes
3428
GOME
|
$0.000144 | - | 2.99% | 8.75% |
30d
36.02%
60d
41%
90d
60.41%
|
Abert. $0.00014022
Min. $0.00013904
Máx. $0.00014631
|
- - | $94.03K |
|
||
| 3429 |
Gravity Finance
3429
GRVFI
|
$0.000266 | - | 0.26% | 0.81% |
30d
0.8%
60d
-15.63%
90d
-39.63%
|
Abert. $0.00026528
Min. $0.00026255
Máx. $0.00026798
|
- - | $93.70K |
|
||
| 3430 |
BABYTRUMP
3430
BABYTRUMP
|
$0.002594 | - | -0.13% | 44.1% |
30d
17.99%
60d
6.54%
90d
-5.25%
|
Abert. $0.00259766
Min. $0.00259414
Máx. $0.00259766
|
- - | $93.60K |
|
||
| 3431 |
StrongHands
3431
SHND
|
$0.00000469 | - | - | 0.04% |
30d
-1.06%
60d
-2.1%
90d
-2.08%
|
Abert. $0.000004692
Min. $0.00000469
Máx. $0.000004692
|
- - | $93.57K |
|
||
| 3432 |
Decentral Games ICE
3432
ICE
|
$0.000411 | - | -0.15% | -0.2% |
30d
-1.56%
60d
-6.43%
90d
-9.14%
|
Abert. $0.00041168
Min. $0.00041101
Máx. $0.00041168
|
- - | $93.16K |
|
||
| 3433 |
Virtue Poker
3433
VPP
|
$0.000869 | 0.14% | -8.17% | -5.22% |
30d
-36.18%
60d
-48.09%
90d
44.14%
|
Abert. $0.00094373
Min. $0.00085724
Máx. $0.00095678
|
- - | $92.94K |
|
||
| 3434 |
ApexToken
3434
APX
|
$0.002387 | -0.02% | 3.92% | 48.39% |
30d
105.58%
60d
-35.63%
90d
-42.1%
|
Abert. $0.00229396
Min. $0.00229351
Máx. $0.00238728
|
$2.67M 1.12B APX | $92.48K |
|
||
| 3435 |
Shadows
3435
DOWS
|
$0.003476 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00404529
Min. $0.00404529
Máx. $0.00404529
|
$41.00 - | $92.10K |
|
||
| 3436 |
WorkQuest
3436
WQT
|
$0.000016 | - | -0.02% | 0.02% |
30d
3.8%
60d
10.63%
90d
-8.38%
|
Abert. $0.00001599
Min. $0.00001599
Máx. $0.00001599
|
$6.21K 388.36M WQT | $92.05K |
|
||
| 3437 |
Pochita
3437
POCHITA
|
$0.000092 | 1.39% | 8.77% | -50.19% |
30d
-50.08%
60d
-71.88%
90d
-67.09%
|
Abert. $0.00008469
Min. $0.0000846
Máx. $0.00009203
|
$97.88K 1.06B POCHITA | $92.03K |
|
||
| 3438 |
Indorse Token
3438
IND
|
$0.002207 | - | - | - |
30d
-17.7%
60d
-17.7%
90d
-17.7%
|
Abert. $0.00220747
Min. $0.00220747
Máx. $0.00220747
|
$24.00 - | $91.77K |
|
||
| 3439 |
Polinate
3439
POLI
|
$0.000592 | - | - | - |
30d
-4.38%
60d
-35.39%
90d
-43.95%
|
Abert. $0.00029627
Min. $0.00029627
Máx. $0.00029627
|
$50.00 - | $91.35K |
|
||
| 3440 |
Hedget
3440
HGET
|
$0.052130 | 0.03% | -4.51% | 9.28% |
30d
15.4%
60d
24%
90d
15.72%
|
Abert. $0.051298
Min. $0.051298
Máx. $0.054737
|
$52.51K 1.01M HGET | $91.30K |
|
||
| 3441 |
Idavoll Network
3441
IDV
|
$0.000098 | - | 0.18% | -1.41% |
30d
1.15%
60d
-8.01%
90d
-29.57%
|
Abert. $0.00009781
Min. $0.00009649
Máx. $0.00009796
|
$17.63K 179.99M IDV | $90.55K |
|
||
| 3442 |
AMC
3442
AMC
|
$0.0000000020 | - | - | 6.35% |
30d
4.32%
60d
-10.81%
90d
-8.67%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $90.36K |
|
||
| 3443 |
More Coin
3443
MORE
|
$0.044934 | - | - | - |
30d
-83.56%
60d
-62.01%
90d
-88.33%
|
Abert. $0.00230969
Min. $0.00230969
Máx. $0.00230969
|
$41.00 - | $89.87K |
|
||
| 3444 |
Spellfire
3444
SPELLFIRE
|
$0.000139 | -0.06% | 1.12% | 2.97% |
30d
-13.09%
60d
49.54%
90d
39.11%
|
Abert. $0.00013806
Min. $0.00013625
Máx. $0.00014111
|
$46.75K 335.56M SPELLFIRE | $89.17K |
|
||
| 3445 |
Philosoraptor
3445
RAPTOR
|
$0.000091 | 0.05% | -0.21% | -17.96% |
30d
33.12%
60d
165.64%
90d
109.69%
|
Abert. $0.00009185
Min. $0.00009072
Máx. $0.00009185
|
$58.03K 637.31M RAPTOR | $88.63K |
|
||
| 3446 |
xAI tokenized stock (PreStocks)
3446
XAITOKENIZED1
|
$198.82 | - | - | -30.42% |
30d
-9.07%
60d
4.16%
90d
4.16%
|
Abert. $198.81
Min. $198.81
Máx. $198.81
|
- - | $88.38K |
|
||
| 3447 |
Alanyaspor Fan Token
3447
ALA
|
$0.046409 | 1.54% | 0.51% | -3.51% |
30d
19.58%
60d
18.19%
90d
45.41%
|
Abert. $0.046344
Min. $0.045362
Máx. $0.046691
|
$39.34K 847.62K ALA | $88.17K |
|
||
| 3448 |
Energycoin
3448
ENRG
|
$0.000718 | - | - | 3.92% |
30d
-34.14%
60d
-54.12%
90d
-54.5%
|
Abert. $0.00021139
Min. $0.00021139
Máx. $0.00021139
|
$10.00 - | $87.88K |
|
||
| 3449 |
İstanbul Başakşehir Fan Token
3449
IBFK
|
$0.062343 | -0.07% | -3.54% | -1.72% |
30d
1.49%
60d
12.54%
90d
49.29%
|
Abert. $0.062802
Min. $0.062329
Máx. $0.064707
|
$49.31K 790.96K IBFK | $87.11K |
|
||
| 3450 |
SHILL Token
3450
SHILL
|
$0.000242 | -0.03% | -1.36% | 19.17% |
30d
3.04%
60d
13.3%
90d
-17.07%
|
Abert. $0.00024523
Min. $0.00024166
Máx. $0.00025221
|
$18.02K 74.52M SHILL | $86.35K |
|
33.180 Moedas monitoradas - Página
69 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.