Cap Mercado $3.01T
-0.46%
Volume 24h $256.24B
-45.49%
BTC % 55.07%
0.98%
ETH % 10.57%
-3.12%
Moedas
34.179
+5
Trocas
885
Última atualização
30 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
SocialGood
3401
SG
|
$0.004992 | - | - | -3.85% |
30d
-15.25%
60d
-39.05%
90d
-47.98%
|
Abert. $0.00499131
Min. $0.00499096
Máx. $0.0050924
|
$435.88K 87.32M SG | $91.86K |
|
||
| 3402 |
Whats Updog
3402
UPDOG
|
$0.000092 | - | 1.23% | -9.22% |
30d
-4.63%
60d
-14.74%
90d
-57.93%
|
Abert. $0.00009062
Min. $0.00009062
Máx. $0.00009174
|
- - | $91.74K |
|
||
| 3403 |
Gamestarter
3403
GAME
|
$0.001285 | - | 2.4% | 0.53% |
30d
-41.52%
60d
-33.82%
90d
-43.56%
|
Abert. $0.00130349
Min. $0.00123858
Máx. $0.00130349
|
- - | $91.22K |
|
||
| 3404 |
Darkpino
3404
DPINO
|
$0.000092 | - | -1.06% | -41.97% |
30d
38.12%
60d
-55.75%
90d
-92.96%
|
Abert. $0.00009276
Min. $0.00009107
Máx. $0.00009276
|
- - | $91.03K |
|
||
| 3405 |
BOMO
3405
BOMO
|
$0.000237 | -0.29% | 0.94% | -39.34% |
30d
-43.29%
60d
-57.36%
90d
-53.19%
|
Abert. $0.00023502
Min. $0.00022473
Máx. $0.00024454
|
$2.63K 11.08M BOMO | $90.39K |
|
||
| 3406 |
Ari10
3406
ARI10
|
$0.000657 | -1.81% | 0.21% | -5.31% |
30d
-2.87%
60d
1.71%
90d
-24%
|
Abert. $0.00065606
Min. $0.00065523
Máx. $0.00066878
|
$0 325.00 ARI10 | $90.49K |
|
||
| 3407 |
Peanut
3407
NUX
|
$0.002149 | 18.95% | 17.59% | -7.15% |
30d
-12.78%
60d
7.14%
90d
-15.59%
|
Abert. $0.00191681
Min. $0.00177867
Máx. $0.00214876
|
$14.49K 6.74M NUX | $107.44K |
|
||
| 3408 |
Solana Swap
3408
SOS
|
$0.000089 | -1.48% | -0.24% | -15.39% |
30d
-53.21%
60d
51.02%
90d
-18.53%
|
Abert. $0.00008913
Min. $0.0000886
Máx. $0.00009307
|
$817.00 9.19M SOS | $88.95K |
|
||
| 3409 |
Bankex
3409
BKX
|
$0.000225 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0002254
Min. $0.0002254
Máx. $0.0002254
|
$0 - | $90.16K |
|
||
| 3410 |
Mind AI
3410
MA
|
$0.000230 | -0.38% | -3.14% | -32.76% |
30d
-25.64%
60d
-35.33%
90d
-63.42%
|
Abert. $0.00023552
Min. $0.00022957
Máx. $0.00024014
|
$25.53K 111.21M MA | $89.62K |
|
||
| 3411 |
markkacy
3411
KACY
|
$0.000089 | -1.32% | 0.9% | -10.85% |
30d
4.58%
60d
15.88%
90d
-26.04%
|
Abert. $0.00008884
Min. $0.00008745
Máx. $0.00009065
|
$95.43K 1.08B KACY | $88.65K |
|
||
| 3412 |
Zelwin
3412
ZLW
|
$0.001241 | 0.29% | 0.27% | -2.89% |
30d
-5.43%
60d
-0.55%
90d
-6.49%
|
Abert. $0.00123607
Min. $0.00123328
Máx. $0.00124652
|
$13.53K 10.90M ZLW | $89.73K |
|
||
| 3413 |
Ninneko
3413
NINO
|
$0.001374 | -0.29% | -0.17% | 0.1% |
30d
13.24%
60d
27.97%
90d
36.81%
|
Abert. $0.00137643
Min. $0.00137409
Máx. $0.00137811
|
$21.00 15.52K NINO | $89.18K |
|
||
| 3414 |
Silly Dragon
3414
SILLY
|
$0.000089 | -0.33% | -0.44% | 0.61% |
30d
0.57%
60d
-0.01%
90d
-69.53%
|
Abert. $0.0000887
Min. $0.00008848
Máx. $0.0000896
|
$206.48K 2.32B SILLY | $89.08K |
|
||
| 3415 |
UpOnly
3415
UPO
|
$0.000782 | -0.11% | 5.27% | 3.35% |
30d
-60.1%
60d
-75.38%
90d
-91.28%
|
Abert. $0.0007751
Min. $0.00073244
Máx. $0.00081316
|
$99.51K 127.31M UPO | $88.95K |
|
||
| 3416 |
lossless
3416
LSS
|
$0.001599 | - | 0.79% | -0.96% |
30d
8.43%
60d
22.71%
90d
-61.11%
|
Abert. $0.00158685
Min. $0.00158685
Máx. $0.00160715
|
$38.00 - | $88.89K |
|
||
| 3417 |
Jobchain
3417
JOB
|
$0.00000899 | - | - | 29.37% |
30d
-78.6%
60d
-70.03%
90d
-73.84%
|
Abert. $0.00002097
Min. $0.00002097
Máx. $0.00002097
|
$4.00 - | $88.68K |
|
||
| 3418 |
MAPS
3418
MAPS
|
$0.001953 | 0.23% | -2.05% | 0.87% |
30d
1.39%
60d
-13.24%
90d
-45.79%
|
Abert. $0.001994
Min. $0.00194836
Máx. $0.00200656
|
$5.00 2.73K MAPS | $88.85K |
|
||
| 3419 |
Kobocoin
3419
KOBO
|
$0.003337 | - | 0.96% | -67.96% |
30d
-67.96%
60d
-67.96%
90d
-67.96%
|
Abert. $0.00331067
Min. $0.00329379
Máx. $0.00333725
|
$6.00 - | $88.23K |
|
||
| 3420 |
SOLVE
3420
SOLVE
|
$0.000125 | -0.06% | -11.95% | -19.53% |
30d
-12.87%
60d
-17.68%
90d
-22.27%
|
Abert. $0.00013046
Min. $0.0001249
Máx. $0.0001436
|
$46.00 374.00K SOLVE | $87.53K |
|
||
| 3421 |
死了么
3421
死了么
|
$0.000087 | -0.08% | 4.71% | 39.25% |
30d
-7.3%
60d
-7.3%
90d
-7.3%
|
Abert. $0.00008648
Min. $0.00004756
Máx. $0.0000914
|
$5.03K 57.64M 死了么 | $87.30K |
|
||
| 3422 |
Milady Wif Hat
3422
LADYF
|
$0.00000035 | - | 4.79% | 1.51% |
30d
11.43%
60d
1.3%
90d
-84.54%
|
Abert. $0.000000332
Min. $0.000000332
Máx. $0.000000348
|
- - | $87.21K |
|
||
| 3423 |
FogSwap
3423
FOG
|
$0.000087 | 0.05% | -0.21% | -31.68% |
30d
-64.12%
60d
-97.28%
90d
-94.22%
|
Abert. $0.00008881
Min. $0.00008696
Máx. $0.00008881
|
$175.26K 2.01B FOG | $87.08K |
|
||
| 3424 |
Stabull Finance
3424
STABUL
|
$0.058839 | - | 0.68% | 13.95% |
30d
-12.69%
60d
-21.82%
90d
-76.3%
|
Abert. $0.05844
Min. $0.05844
Máx. $0.062426
|
- - | $86.86K |
|
||
| 3425 |
Evan
3425
EVAN
|
$0.000087 | - | 1.16% | -10.33% |
30d
-20.18%
60d
-20.31%
90d
-62.87%
|
Abert. $0.00008585
Min. $0.00008585
Máx. $0.00008688
|
$70.94K 816.78M EVAN | $86.84K |
|
||
| 3426 |
Scalia Infrastructure
3426
SCALE
|
$0.000883 | - | - | -6% |
30d
-9.09%
60d
-12.21%
90d
-37.37%
|
Abert. $0.00088347
Min. $0.00088347
Máx. $0.00088347
|
- - | $86.59K |
|
||
| 3427 |
MetalCore
3427
MCG
|
$0.000194 | - | -0.02% | 0.11% |
30d
-0.02%
60d
-0.41%
90d
-0.34%
|
Abert. $0.00019376
Min. $0.00019366
Máx. $0.00019405
|
- - | $86.37K |
|
||
| 3428 |
Vertiv Tokenized Stock (Ondo)
3428
VRTon
|
$185.94 | 0.01% | -3.78% | 2.64% |
30d
15.4%
60d
15.4%
90d
15.4%
|
Abert. $189.90
Min. $185.91
Máx. $193.99
|
$731.00 3.00 VRTon | $86.30K |
|
||
| 3429 |
Shibarium Wrapped BONE
3429
WBONE
|
$0.070573 | - | 2.7% | -7.93% |
30d
-12.68%
60d
-22.22%
90d
-34.59%
|
Abert. $0.069991
Min. $0.068717
Máx. $0.070572
|
- - | $85.98K |
|
||
| 3430 |
Bag
3430
BAG
|
$0.000019 | - | 0.05% | -22.66% |
30d
-15.24%
60d
-35.71%
90d
-69.95%
|
Abert. $0.00001943
Min. $0.00001929
Máx. $0.00001943
|
- - | $85.87K |
|
||
| 3431 |
DeepLink Protocol
3431
DLC
|
$0.00000652 | 0.01% | -1.35% | -0.13% |
30d
-17.07%
60d
-5.54%
90d
-57.09%
|
Abert. $0.000006595
Min. $0.0000063199
Máx. $0.000006612
|
$11.06K 1.70B DLC | $85.64K |
|
||
| 3432 |
Egretia
3432
EGT
|
$0.000015 | - | - | - |
30d
-3.36%
60d
-32.57%
90d
54.82%
|
Abert. $0.00002899
Min. $0.00002899
Máx. $0.00002899
|
$0 - | $85.24K |
|
||
| 3433 |
AI⁴ | Recursive Superintelligence
3433
AI4
|
$0.000085 | -0.26% | 0.98% | -13.31% |
30d
-44.71%
60d
-48.97%
90d
-67.47%
|
Abert. $0.00008399
Min. $0.00008394
Máx. $0.0000872
|
$418.18K 4.93B AI4 | $84.83K |
|
||
| 3434 |
STATERA
3434
STA
|
$0.001075 | - | - | 1.3% |
30d
-15.13%
60d
50.72%
90d
53.34%
|
Abert. $0.00596144
Min. $0.00596144
Máx. $0.00596144
|
$21.00 - | $84.90K |
|
||
| 3435 |
DexGame
3435
DXGM
|
$0.000133 | 0.63% | 1.86% | 31.69% |
30d
2.15%
60d
-14.6%
90d
-50.99%
|
Abert. $0.00013056
Min. $0.00013038
Máx. $0.00013389
|
$14.61K 109.68M DXGM | $84.33K |
|
||
| 3436 |
SubHub
3436
SUBHUB
|
$0.000904 | 1.99% | 0.78% | 5.76% |
30d
-67.73%
60d
-76.2%
90d
-85.4%
|
Abert. $0.00085885
Min. $0.00085885
Máx. $0.00090455
|
$308.14K 341.03M SUBHUB | $84.94K |
|
||
| 3437 |
UltraNote
3437
XUN
|
$0.000406 | 1.96% | 5.72% | 2.98% |
30d
-
60d
-
90d
-
|
Abert. $0.00017266
Min. $0.00017266
Máx. $0.00018377
|
$0 - | $83.19K |
|
||
| 3438 |
bitSmiley
3438
SMILE
|
$0.001154 | 0.01% | -23.15% | -73.17% |
30d
28.77%
60d
-48.93%
90d
-39.55%
|
Abert. $0.00124545
Min. $0.00088935
Máx. $0.00150146
|
$6.42K 5.56M SMILE | $82.88K |
|
||
| 3439 |
Chain Guardians
3439
CGG
|
$0.001343 | - | 164.74% | -14.16% |
30d
192.68%
60d
29.18%
90d
-41.86%
|
Abert. $0.00050734
Min. $0.00043008
Máx. $0.00137313
|
$11.00 - | $82.55K |
|
||
| 3440 |
Vulpe Finance
3440
VULPEFI
|
$0.001213 | -0.22% | -10.49% | -31.52% |
30d
-44.39%
60d
-53.4%
90d
-62.24%
|
Abert. $0.00135027
Min. $0.0012134
Máx. $0.00140513
|
$82.14K 67.70M VULPEFI | $82.06K |
|
||
| 3441 |
OX Coin
3441
OX
|
$0.000021 | -15.91% | -5.28% | -8.7% |
30d
-44.42%
60d
-54.88%
90d
-61.33%
|
Abert. $0.00002225
Min. $0.00002105
Máx. $0.00002504
|
$432.00 20.53M OX | $69.13K |
|
||
| 3442 |
Port Finance
3442
PORT
|
$0.002164 | - | 7.95% | 2.03% |
30d
5.06%
60d
-45.25%
90d
-46.02%
|
Abert. $0.00218875
Min. $0.00200453
Máx. $0.00224509
|
$12.94K 5.98M PORT | $82.04K |
|
||
| 3443 |
smiling dolphin
3443
MIHARU
|
$0.000082 | - | -0.67% | -25.45% |
30d
-7.28%
60d
-11.08%
90d
-41.3%
|
Abert. $0.00008418
Min. $0.00008205
Máx. $0.00008418
|
- - | $82.04K |
|
||
| 3444 |
Clustr Labs
3444
CLUSTR
|
$0.000165 | 0.4% | -3.7% | -9.54% |
30d
-9.14%
60d
-83.91%
90d
-87.81%
|
Abert. $0.00017106
Min. $0.00016406
Máx. $0.00017106
|
$0 802.00 CLUSTR | $82.31K |
|
||
| 3445 |
Cryptaur
3445
CPT
|
$0.00000607 | - | - | 0.16% |
30d
10.41%
60d
10.41%
90d
10.41%
|
Abert. $0.00015474
Min. $0.00015474
Máx. $0.00015474
|
$0 - | $81.92K |
|
||
| 3446 |
Hord
3446
HORD
|
$0.000919 | - | -0.64% | -2.71% |
30d
-15.12%
60d
-58.35%
90d
-58.42%
|
Abert. $0.00092518
Min. $0.00091924
Máx. $0.00092518
|
- - | $81.46K |
|
||
| 3447 |
Binemon
3447
BIN
|
$0.000195 | - | -7.17% | -6.29% |
30d
-3.43%
60d
-7.86%
90d
-30.66%
|
Abert. $0.00021018
Min. $0.00019455
Máx. $0.00021018
|
$6.00 - | $81.31K |
|
||
| 3448 |
Volumint
3448
VMINT
|
$0.000147 | 0.01% | -8.46% | -13.83% |
30d
-16.57%
60d
-74.18%
90d
-81.7%
|
Abert. $0.00016298
Min. $0.00014674
Máx. $0.00016299
|
$63.00 430.77K VMINT | $81.03K |
|
||
| 3449 |
Compound Coin
3449
COMPD
|
$0.00000151 | - | - | - |
30d
-58.8%
60d
-39.93%
90d
-51.49%
|
Abert. $0.000000048
Min. $0.000000048
Máx. $0.000000048
|
$0 - | $81.00K |
|
||
| 3450 |
Bitune Token / AntiMatter
3450
TUNE
|
$0.002706 | 4.64% | -3.44% | -8.1% |
30d
-10.3%
60d
19.58%
90d
-6.83%
|
Abert. $0.00273727
Min. $0.00256068
Máx. $0.00284819
|
$11.75K 4.34M TUNE | $84.70K |
|
34.179 Moedas monitoradas - Página
69 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.