Cap Mercado $2.49T
-1.2%
Volume 24h $178.34B
17.57%
BTC % 53.66%
-0.07%
ETH % 9.91%
0.3%
Moedas
34.441
+4
Trocas
885
Última atualização
56 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
DinoSwap
3401
DINO
|
$0.000431 | - | -0.93% | -2.69% |
30d
-0.51%
60d
-11.89%
90d
-14.05%
|
Abert. $0.00043485
Min. $0.00043077
Máx. $0.00043579
|
- - | $66.97K |
|
||
| 3402 |
Catheon Gaming
3402
CATHEON
|
$0.000070 | 1.44% | -0.17% | 6.31% |
30d
2.09%
60d
145.11%
90d
143.28%
|
Abert. $0.00006375
Min. $0.00006375
Máx. $0.00006985
|
$2.34K 33.52M CATHEON | $67.54K |
|
||
| 3403 |
The Gold Token
3403
GOLD
|
$0.004030 | - | 0.64% | -7.32% |
30d
-2.21%
60d
-32.89%
90d
-31.54%
|
Abert. $0.00399879
Min. $0.00399879
Máx. $0.00413511
|
- - | $66.23K |
|
||
| 3404 |
AI⁴ | Recursive Superintelligence
3404
AI4
|
$0.000066 | -0.32% | -1.4% | -19.1% |
30d
-13.33%
60d
-21.52%
90d
-57.93%
|
Abert. $0.00006662
Min. $0.00006591
Máx. $0.0000697
|
$202.26K 3.07B AI4 | $65.92K |
|
||
| 3405 |
Ari10
3405
ARI10
|
$0.000464 | - | -2.01% | -4.35% |
30d
-4.02%
60d
-29.25%
90d
-31.44%
|
Abert. $0.00047305
Min. $0.00046351
Máx. $0.00076468
|
$98.81K 213.18M ARI10 | $66.08K |
|
||
| 3406 |
QUAIN
3406
QUAIN
|
$0.000066 | - | 1.36% | -10.33% |
30d
-14.73%
60d
-45.53%
90d
-54.66%
|
Abert. $0.00006514
Min. $0.00006514
Máx. $0.00006603
|
- - | $66.03K |
|
||
| 3407 |
OneDex
3407
ONE
|
$0.015466 | 2.88% | 0.21% | -8.09% |
30d
-14.01%
60d
-15.19%
90d
-30.1%
|
Abert. $0.015583
Min. $0.015031
Máx. $0.015583
|
$2.00 133.00 ONE | $67.61K |
|
||
| 3408 |
Netko
3408
NETKO
|
$0.005685 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00568495
Min. $0.00568495
Máx. $0.00568495
|
$0 - | $65.62K |
|
||
| 3409 |
NeurochainAI
3409
NCN
|
$0.000065 | -6.75% | -11.38% | 5.27% |
30d
-3.28%
60d
-24.56%
90d
-41.13%
|
Abert. $0.00007324
Min. $0.00006509
Máx. $0.00007345
|
$38.76K 595.41M NCN | $61.12K |
|
||
| 3410 |
Wrapped THETA
3410
WTHETA
|
$0.142219 | -2.71% | 0.68% | -14.86% |
30d
-27.86%
60d
-42.91%
90d
-47.02%
|
Abert. $0.140728
Min. $0.137484
Máx. $0.146813
|
- - | $63.53K |
|
||
| 3411 |
İstanbul Başakşehir Fan Token
3411
IBFK
|
$0.046620 | - | -0.3% | 2.48% |
30d
6.5%
60d
-2.3%
90d
-1.38%
|
Abert. $0.046538
Min. $0.046431
Máx. $0.046799
|
$9.93K 212.91K IBFK | $65.14K |
|
||
| 3412 |
Motocoin
3412
MOTO
|
$0.001786 | - | - | - |
30d
-
60d
-
90d
-56.18%
|
Abert. $0.00178625
Min. $0.00178625
Máx. $0.00178625
|
$0 - | $65.24K |
|
||
| 3413 |
MOMOFUN
3413
MM
|
$0.00000841 | 1.03% | -1.49% | -14.66% |
30d
-22.05%
60d
-49.55%
90d
-91.87%
|
Abert. $0.000008789
Min. $0.000008324
Máx. $0.000009091
|
$32.37K 3.85B MM | $65.60K |
|
||
| 3414 |
PAID Network
3414
PAID
|
$0.000119 | - | -3.32% | 26.44% |
30d
71.91%
60d
-95.5%
90d
-96.26%
|
Abert. $0.00012355
Min. $0.00011945
Máx. $0.0001236
|
- - | $64.84K |
|
||
| 3415 |
GameCredits
3415
GAME
|
$0.000334 | - | 2.82% | -3.58% |
30d
0.27%
60d
20.5%
90d
-30.78%
|
Abert. $0.00032478
Min. $0.00032478
Máx. $0.00033396
|
$1.00 - | $64.73K |
|
||
| 3416 |
Sato The Dog
3416
SATO
|
$0.00000015 | - | 0.11% | -6.65% |
30d
-0.64%
60d
-8.59%
90d
-54.69%
|
Abert. $0.000000147
Min. $0.000000147
Máx. $0.000000155
|
- - | $64.72K |
|
||
| 3417 |
Habibi
3417
HABIBI
|
$0.000080 | 0.39% | -9.79% | -17.85% |
30d
-18.95%
60d
-30.71%
90d
-48.55%
|
Abert. $0.00008897
Min. $0.00007946
Máx. $0.00008978
|
$884.00 11.09M HABIBI | $64.97K |
|
||
| 3418 |
Micro GPT
3418
$MICRO
|
$0.000086 | - | -4.09% | -5.03% |
30d
-19.16%
60d
-36.27%
90d
-51.97%
|
Abert. $0.00008753
Min. $0.00007834
Máx. $0.00009001
|
- - | $64.71K |
|
||
| 3419 |
Sentio Protocol
3419
SEN
|
$0.000660 | - | -6.55% | -31.53% |
30d
-15.62%
60d
-79.98%
90d
-83.93%
|
Abert. $0.00070291
Min. $0.00062431
Máx. $0.0008953
|
$9.00 14.98K SEN | $64.65K |
|
||
| 3420 |
BNB Card
3420
BNB CARD
|
$0.000065 | - | -1.13% | -10.22% |
30d
-87.73%
60d
-90.31%
90d
-95.27%
|
Abert. $0.00006549
Min. $0.00006444
Máx. $0.00006564
|
- - | $64.50K |
|
||
| 3421 |
Serenity Shield
3421
SERSH
|
$0.001552 | - | 15.62% | 13.45% |
30d
-21.43%
60d
-92.95%
90d
-95.44%
|
Abert. $0.00134247
Min. $0.00134247
Máx. $0.0015522
|
- - | $64.45K |
|
||
| 3422 |
Fluity
3422
FLTY
|
$0.001500 | - | - | - |
30d
-19.82%
60d
-27.38%
90d
-38.1%
|
Abert. $0.00383123
Min. $0.00383123
Máx. $0.00383123
|
$0 - | $64.13K |
|
||
| 3423 |
RabBitcoin
3423
RBTC
|
$0.0000000080 | - | - | -37.63% |
30d
-29.5%
60d
-54.4%
90d
-9.57%
|
Abert. $8,000,000,000,000,001
Min. $8,000,000,000,000,001
Máx. $8,000,000,000,000,001
|
- - | $63.68K |
|
||
| 3424 |
Opium
3424
OPIUM
|
$0.015295 | -0.46% | -0.14% | 5.46% |
30d
0.97%
60d
-14.73%
90d
-44.77%
|
Abert. $0.015005
Min. $0.015005
Máx. $0.015343
|
$59.00 3.89K OPIUM | $63.65K |
|
||
| 3425 |
EPIK Prime
3425
EPIK
|
$0.000049 | -0.31% | -1.44% | -4.13% |
30d
9.12%
60d
3.57%
90d
-64.86%
|
Abert. $0.00005013
Min. $0.00004948
Máx. $0.00005034
|
$17.00 347.74K EPIK | $63.43K |
|
||
| 3426 |
Vega Protocol
3426
VEGA
|
$0.001025 | - | - | -27.57% |
30d
61.37%
60d
4.18%
90d
22.18%
|
Abert. $0.00099337
Min. $0.00099337
Máx. $0.00102516
|
- - | $63.61K |
|
||
| 3427 |
NIO Tokenized Stock (Ondo)
3427
NIOon
|
$5.58 | 0.76% | 1.93% | -3.58% |
30d
14.27%
60d
15.02%
90d
17.44%
|
Abert. $5.485
Min. $5.456
Máx. $5.582
|
$8.91K 1.60K NIOon | $63.90K |
|
||
| 3428 |
lossless
3428
LSS
|
$0.001140 | - | -0.02% | -0.5% |
30d
-2.92%
60d
-28.14%
90d
-23.57%
|
Abert. $0.00113894
Min. $0.00113894
Máx. $0.00114138
|
$32.00 - | $63.37K |
|
||
| 3429 |
Clustr Labs
3429
CLUSTR
|
$0.000126 | - | - | -4.49% |
30d
3.82%
60d
-26.07%
90d
-30.11%
|
Abert. $0.00012645
Min. $0.00012645
Máx. $0.00012645
|
- - | $63.19K |
|
||
| 3430 |
APYSwap
3430
APYS
|
$0.003590 | 3.82% | 4.24% | 8.51% |
30d
44.7%
60d
44.57%
90d
44.56%
|
Abert. $0.00344148
Min. $0.00321404
Máx. $0.00359005
|
$11.18K 3.11M APYS | $65.31K |
|
||
| 3431 |
Top Hat
3431
HAT
|
$0.000064 | - | -1.74% | -9.15% |
30d
-22.61%
60d
-34.95%
90d
-30.29%
|
Abert. $0.00006443
Min. $0.00006301
Máx. $0.00006544
|
- - | $62.95K |
|
||
| 3432 |
Valor Token
3432
VALOR
|
$0.001248 | - | - | -30.06% |
30d
-40.07%
60d
-41.92%
90d
-98.94%
|
Abert. $0.00126572
Min. $0.00126572
Máx. $0.00126572
|
$0 - | $62.75K |
|
||
| 3433 |
Sonic The Goat
3433
GOAT
|
$0.00000007 | - | 2.11% | -8.23% |
30d
1.49%
60d
-54.21%
90d
-54.21%
|
Abert. $0.000000069
Min. $0.000000069
Máx. $0.000000071
|
- - | $62.63K |
|
||
| 3434 |
MAPS
3434
MAPS
|
$0.001385 | 0.72% | -1.94% | 7.66% |
30d
18.23%
60d
-30.54%
90d
-27.6%
|
Abert. $0.00141239
Min. $0.00137487
Máx. $0.00142406
|
$3.00 2.23K MAPS | $63.01K |
|
||
| 3435 |
Govi
3435
GOVI
|
$0.001900 | -2.2% | -4.33% | -7.08% |
30d
-12.41%
60d
-40.58%
90d
-64.74%
|
Abert. $0.0019103
Min. $0.00188299
Máx. $0.00199326
|
$9.47K 4.99M GOVI | $60.79K |
|
||
| 3436 |
Sheboshis
3436
SHEB
|
$3.10 | - | 0.12% | -0.97% |
30d
-9.88%
60d
-10.04%
90d
-45.44%
|
Abert. $3.0953
Min. $3.0734
Máx. $3.1150
|
- - | $61.99K |
|
||
| 3437 |
Aimonica Brands
3437
AIMONICA
|
$0.000062 | - | 4.33% | -21.18% |
30d
13.2%
60d
-35.44%
90d
-61.72%
|
Abert. $0.00005925
Min. $0.00005823
Máx. $0.00006182
|
- - | $61.82K |
|
||
| 3438 |
Klaus
3438
KLAUS
|
$0.000061 | -1.02% | -2.72% | -10.85% |
30d
20.66%
60d
-24.34%
90d
-27.52%
|
Abert. $0.00006138
Min. $0.00006109
Máx. $0.0000628
|
$23.00 377.91K KLAUS | $61.10K |
|
||
| 3439 |
Chain Guardians
3439
CGG
|
$0.001002 | - | -2.04% | -3.84% |
30d
-2.86%
60d
97.65%
90d
62.68%
|
Abert. $0.00102044
Min. $0.00100246
Máx. $0.00102338
|
$1.00 - | $61.63K |
|
||
| 3440 |
Wombat Web 3 Gaming Platform
3440
WOMBAT
|
$0.000012 | - | -57.61% | -4.9% |
30d
-0.8%
60d
-71.32%
90d
84.09%
|
Abert. $0.00001267
Min. $0.00001194
Máx. $0.00002883
|
- - | $61.63K |
|
||
| 3441 |
MAX
3441
MAX
|
$0.000061 | - | -4.47% | -8.5% |
30d
9.2%
60d
-11.3%
90d
-69.43%
|
Abert. $0.00006468
Min. $0.00006146
Máx. $0.00006468
|
- - | $61.46K |
|
||
| 3442 |
STATERA
3442
STA
|
$0.000776 | - | - | 1.3% |
30d
-15.13%
60d
50.72%
90d
53.34%
|
Abert. $0.00596144
Min. $0.00596144
Máx. $0.00596144
|
$38.00 - | $61.25K |
|
||
| 3443 |
Sapo Concho
3443
CONCHO
|
$0.000061 | - | -1.41% | -15.31% |
30d
-27.57%
60d
-92.7%
90d
-63.78%
|
Abert. $0.00006201
Min. $0.00006113
Máx. $0.00006469
|
- - | $61.10K |
|
||
| 3444 |
CryptoBlades
3444
SKILL
|
$0.076331 | - | -1.02% | -4.3% |
30d
8.98%
60d
-11.35%
90d
25.67%
|
Abert. $0.075888
Min. $0.075888
Máx. $0.07712
|
$0 - | $60.94K |
|
||
| 3445 |
Databot
3445
DATA
|
$0.000067 | - | 0.25% | -7.49% |
30d
-0.14%
60d
-44.61%
90d
-52.55%
|
Abert. $0.00006634
Min. $0.00006634
Máx. $0.00006651
|
- - | $60.91K |
|
||
| 3446 |
Gapcoin
3446
GAP
|
$0.004225 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00425519
Min. $0.00422546
Máx. $0.00425519
|
$0 - | $60.72K |
|
||
| 3447 |
Cryptic
3447
CRYPTIC1
|
$0.001212 | - | 1.95% | 3.98% |
30d
-1.33%
60d
1.03%
90d
-96.97%
|
Abert. $0.00118835
Min. $0.00118648
Máx. $0.00121152
|
- - | $60.62K |
|
||
| 3448 |
PulsePad
3448
PLSPAD
|
$0.000316 | -13.35% | -18.82% | -21.35% |
30d
81.12%
60d
81.46%
90d
132.98%
|
Abert. $0.00038921
Min. $0.00031602
Máx. $0.00039019
|
$11.57K 36.60M PLSPAD | $52.37K |
|
||
| 3449 |
Defina Finance
3449
FINA
|
$0.000617 | - | -0.25% | 0.07% |
30d
-1.19%
60d
-4.19%
90d
-5.82%
|
Abert. $0.00062045
Min. $0.00061708
Máx. $0.00062113
|
$32.00 - | $60.33K |
|
||
| 3450 |
Pacu Jalur
3450
BOATKID
|
$0.000061 | 1.45% | 1.1% | -5.39% |
30d
2.33%
60d
-10.05%
90d
-25.81%
|
Abert. $0.00006038
Min. $0.00006017
Máx. $0.00006332
|
$620.00 10.17M BOATKID | $61.05K |
|
34.441 Moedas monitoradas - Página
69 do 689
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.