Cap Mercado $3.34T
0.06%
Volume 24h $217.22B
-36.37%
BTC % 54.73%
-0.01%
ETH % 10.97%
0.09%
Moedas
33.728
+9
Trocas
885
Última atualização
20 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Mint Club
3401
MINT
|
$0.00000022 | - | -3.63% | -9.64% |
30d
-35.29%
60d
-46.56%
90d
-48.36%
|
Abert. $0.000000231
Min. $0.000000222
Máx. $0.000000234
|
- - | $92.58K |
|
||
| 3402 |
CryBaby
3402
CRYBB
|
$0.000132 | -1.3% | -1.93% | 11.27% |
30d
-89.79%
60d
-76.35%
90d
-89.39%
|
Abert. $0.00013572
Min. $0.00012911
Máx. $0.00013621
|
$446.14K 3.38B CRYBB | $91.90K |
|
||
| 3403 |
Angola
3403
AGLA
|
$0.000046 | -0.02% | -2.03% | 27.87% |
30d
27.89%
60d
-76.16%
90d
-97.43%
|
Abert. $0.00004401
Min. $0.00004401
Máx. $0.00004696
|
$415.11K 9.02B AGLA | $91.81K |
|
||
| 3404 |
EquityPay
3404
EQPAY
|
$0.016048 | -19.8% | -15.84% | -35.95% |
30d
40.86%
60d
-8.27%
90d
-1.24%
|
Abert. $0.023711
Min. $0.016047
Máx. $0.027935
|
$27.83K 1.73M EQPAY | $91.61K |
|
||
| 3405 |
Thorstarter
3405
XRUNE
|
$0.001134 | -0.1% | -3.89% | -1.97% |
30d
-23.27%
60d
-41.41%
90d
-44.2%
|
Abert. $0.00118009
Min. $0.0011237
Máx. $0.0012189
|
$502.00 443.03K XRUNE | $91.52K |
|
||
| 3406 |
Xcel Swap
3406
XLD
|
$0.001580 | - | 3.14% | 11.7% |
30d
-25.04%
60d
-18.98%
90d
-24.15%
|
Abert. $0.00153224
Min. $0.00148041
Máx. $0.00190786
|
- - | $91.51K |
|
||
| 3407 |
EXRNchain
3407
EXRN
|
$0.00000099 | - | - | 6.97% |
30d
39.3%
60d
61.56%
90d
70.36%
|
Abert. $0.00003927
Min. $0.00003927
Máx. $0.00003927
|
$10.00 - | $91.36K |
|
||
| 3408 |
DeHive
3408
DHV
|
$0.022701 | 9.1% | 23.13% | 19.94% |
30d
-10.66%
60d
-13.06%
90d
-23%
|
Abert. $0.01852
Min. $0.018432
Máx. $0.0227
|
$12.01K 529.03K DHV | $91.24K |
|
||
| 3409 |
smiling dolphin
3409
MIHARU
|
$0.000091 | - | -1.53% | 3.87% |
30d
-39.54%
60d
-35.77%
90d
-52.94%
|
Abert. $0.00009282
Min. $0.00009058
Máx. $0.00009282
|
- - | $90.84K |
|
||
| 3410 |
StakeCubeCoin
3410
SCUBE
|
$0.005580 | 3.49% | 7.07% | 23.18% |
30d
-20.86%
60d
-32.62%
90d
-36.97%
|
Abert. $0.00544048
Min. $0.00506439
Máx. $0.00557989
|
$683.00 122.51K SCUBE | $90.60K |
|
||
| 3411 |
vEmpire DDAO
3411
VEMP
|
$0.000226 | -3.65% | -6.65% | -4.18% |
30d
-46.39%
60d
-66.9%
90d
-70.73%
|
Abert. $0.00024158
Min. $0.00022569
Máx. $0.00028894
|
$28.56K 126.53M VEMP | $90.28K |
|
||
| 3412 |
Hawk Tuah
3412
HAWKTUAH
|
$0.000105 | -0.1% | -0.46% | 10.42% |
30d
-28.02%
60d
-26.52%
90d
-29.93%
|
Abert. $0.0001057
Min. $0.00010368
Máx. $0.00010649
|
$125.10K 1.19B HAWKTUAH | $90.25K |
|
||
| 3413 |
Lumoz
3413
MOZ
|
$0.000082 | 0.05% | -16.63% | -66.52% |
30d
-80.31%
60d
-90.86%
90d
-93.61%
|
Abert. $0.00011241
Min. $0.00006648
Máx. $0.00011241
|
$12.67K 154.60M MOZ | $90.16K |
|
||
| 3414 |
Hedget
3414
HGET
|
$0.051233 | -0.13% | 3.42% | -1.84% |
30d
-0.74%
60d
-0.6%
90d
5.79%
|
Abert. $0.049316
Min. $0.049316
Máx. $0.052221
|
$51.15K 998.35K HGET | $89.73K |
|
||
| 3415 |
Silly Dragon
3415
SILLY
|
$0.000090 | 0.32% | -0.58% | 71.75% |
30d
-73.14%
60d
-91.95%
90d
-92.79%
|
Abert. $0.00009018
Min. $0.00008905
Máx. $0.00009024
|
$584.15K 6.52B SILLY | $89.66K |
|
||
| 3416 |
Bridge Mutual
3416
BMI
|
$0.001385 | -0.09% | -1.6% | 37.42% |
30d
-66.39%
60d
-32.12%
90d
-46.55%
|
Abert. $0.00147729
Min. $0.00124361
Máx. $0.00147729
|
$6.00 4.69K BMI | $89.61K |
|
||
| 3417 |
Don’t Burn Capital
3417
DBC
|
$0.000097 | - | -2.09% | 5.97% |
30d
-39.6%
60d
-73.98%
90d
-82.57%
|
Abert. $0.00009334
Min. $0.00009334
Máx. $0.00009897
|
- - | $89.49K |
|
||
| 3418 |
Regret
3418
REGRET
|
$0.000089 | -0.38% | 1.67% | -2.3% |
30d
-73.5%
60d
-73.55%
90d
-0.38%
|
Abert. $0.00008958
Min. $0.0000773
Máx. $0.00010272
|
$14.48K 161.87M REGRET | $89.41K |
|
||
| 3419 |
STATERA
3419
STA
|
$0.001131 | - | - | 1.3% |
30d
-15.13%
60d
50.72%
90d
53.34%
|
Abert. $0.00596144
Min. $0.00596144
Máx. $0.00596144
|
$25.00 - | $89.27K |
|
||
| 3420 |
Green Shiba Inu (new)
3420
GINUX
|
$0.00000002 | - | 0.13% | 12.84% |
30d
-33.22%
60d
-0.96%
90d
1.17%
|
Abert. $0.000000024
Min. $0.000000024
Máx. $0.000000024
|
- - | $89.11K |
|
||
| 3421 |
SOLVE
3421
SOLVE
|
$0.000127 | -19.99% | -19.35% | -3.56% |
30d
-33.35%
60d
-25.17%
90d
-23.71%
|
Abert. $0.00015919
Min. $0.00012727
Máx. $0.00015922
|
$107.00 844.68K SOLVE | $89.11K |
|
||
| 3422 |
ZAP
3422
ZAP
|
$0.001137 | -0.31% | -3.46% | -40.16% |
30d
-56.73%
60d
-63.15%
90d
-70.41%
|
Abert. $0.00116483
Min. $0.00113659
Máx. $0.00121716
|
$17.94K 15.78M ZAP | $89.09K |
|
||
| 3423 |
markkacy
3423
KACY
|
$0.000088 | -0.01% | -4.54% | 10.81% |
30d
-24.65%
60d
-36.33%
90d
-55.26%
|
Abert. $0.00009348
Min. $0.00008688
Máx. $0.00009349
|
$94.79K 1.08B KACY | $88.10K |
|
||
| 3424 |
Izzy
3424
IZZY
|
$0.00000021 | - | - | 18.94% |
30d
-19.27%
60d
-21.33%
90d
-43.14%
|
Abert. $0.000000214
Min. $0.000000214
Máx. $0.000000214
|
- - | $87.72K |
|
||
| 3425 |
SolarX
3425
SXCH
|
$0.000681 | -0.02% | 3.95% | 11.22% |
30d
-9.71%
60d
-38.11%
90d
-60.75%
|
Abert. $0.00065313
Min. $0.00065305
Máx. $0.00068106
|
$25.97K 38.14M SXCH | $87.59K |
|
||
| 3426 |
X-Cash
3426
XCASH
|
$0.00000139 | - | - | - |
30d
-52.65%
60d
-67.43%
90d
-32%
|
Abert. $0.000001387
Min. $0.000001387
Máx. $0.000001387
|
- - | $87.16K |
|
||
| 3427 |
Hana
3427
HANA
|
$0.00000997 | - | -1.51% | -7.76% |
30d
-39.46%
60d
-58.7%
90d
-63.58%
|
Abert. $0.00001012
Min. $0.000009971
Máx. $0.00001012
|
- - | $86.90K |
|
||
| 3428 |
Blockchain Monster Hunt
3428
BCMC
|
$0.000357 | - | - | 2.32% |
30d
-11.18%
60d
-50.86%
90d
-57.18%
|
Abert. $0.00034567
Min. $0.00034567
Máx. $0.00035682
|
$50.00 - | $86.87K |
|
||
| 3429 |
NvirWorld
3429
NVIR
|
$0.000082 | 0.29% | -6.35% | -8.61% |
30d
-45.68%
60d
-55.31%
90d
-55.57%
|
Abert. $0.00008674
Min. $0.00007972
Máx. $0.0000879
|
$12.08K 146.74M NVIR | $86.64K |
|
||
| 3430 |
Archethic / Uniris
3430
UCO
|
$0.000100 | 0.01% | - | -66.62% |
30d
-66.68%
60d
-66.67%
90d
-50.22%
|
Abert. $0.0001
Min. $0.00009997
Máx. $0.0002
|
$472.00 4.73M UCO | $86.64K |
|
||
| 3431 |
Playcent
3431
PCNT
|
$0.002347 | -0.01% | 81.02% | 81.02% |
30d
266.44%
60d
231.72%
90d
-48.52%
|
Abert. $0.0012965
Min. $0.0012965
Máx. $0.00234775
|
$0 0 PCNT | $86.17K |
|
||
| 3432 |
KING
3432
KING
|
$0.00000928 | - | 1.58% | -1.84% |
30d
-9.92%
60d
-20.85%
90d
-21.44%
|
Abert. $0.000009136
Min. $0.000009136
Máx. $0.000009281
|
- - | $86.04K |
|
||
| 3433 |
Energycoin
3433
ENRG
|
$0.000697 | - | - | 3.92% |
30d
-34.14%
60d
-54.12%
90d
-54.5%
|
Abert. $0.00021139
Min. $0.00021139
Máx. $0.00021139
|
$0 - | $85.31K |
|
||
| 3434 |
reflect.finance
3434
RFI
|
$0.009018 | - | - | 0.29% |
30d
-17.68%
60d
-37.78%
90d
79.32%
|
Abert. $0.017057
Min. $0.017057
Máx. $0.017057
|
$40.00 - | $85.10K |
|
||
| 3435 |
Unstable Tether
3435
USDUT
|
$0.000085 | -0.01% | -16.93% | -18.01% |
30d
-47.71%
60d
-85.6%
90d
-92.09%
|
Abert. $0.00010193
Min. $0.00008369
Máx. $0.00011088
|
$180.41K 2.13B USDUT | $84.55K |
|
||
| 3436 |
UNI
3436
UNI
|
$0.000085 | - | 0.11% | -7.5% |
30d
-35.68%
60d
-68.93%
90d
-79%
|
Abert. $0.00008441
Min. $0.00008441
Máx. $0.00008777
|
- - | $84.51K |
|
||
| 3437 |
Andy on SOL
3437
ANDY
|
$0.000089 | - | -1.05% | 10.73% |
30d
-44.49%
60d
-50.64%
90d
-59.86%
|
Abert. $0.00008982
Min. $0.00008887
Máx. $0.00009021
|
- - | $84.10K |
|
||
| 3438 |
Darwin
3438
DARWIN
|
$0.000210 | -0.56% | -3.22% | 18.6% |
30d
-49.33%
60d
-48.28%
90d
-65.73%
|
Abert. $0.00021911
Min. $0.00020838
Máx. $0.0002194
|
$10.55K 50.16M DARWIN | $84.10K |
|
||
| 3439 |
PLANET
3439
PLAC
|
$0.000374 | - | - | 0.71% |
30d
38.69%
60d
38.69%
90d
38.69%
|
Abert. $0.00573513
Min. $0.00573513
Máx. $0.00573513
|
$28.00 - | $84.06K |
|
||
| 3440 |
Motocoin
3440
MOTO
|
$0.004077 | - | - | - |
30d
-13.39%
60d
-13.39%
90d
-13.39%
|
Abert. $0.00407688
Min. $0.00407688
Máx. $0.00407688
|
$0 - | $84.03K |
|
||
| 3441 |
Trumpius Maximus
3441
TRUMPIUS
|
$0.001818 | - | - | 20.75% |
30d
-24.65%
60d
-36.45%
90d
-42.43%
|
Abert. $0.00181809
Min. $0.00181809
Máx. $0.00181809
|
- - | $83.90K |
|
||
| 3442 |
Limitus
3442
LMT
|
$0.000101 | -0.01% | -0.97% | 38.51% |
30d
-39.97%
60d
-86.64%
90d
-98.53%
|
Abert. $0.00010398
Min. $0.00009997
Máx. $0.00010398
|
$71.98K 712.67M LMT | $83.84K |
|
||
| 3443 |
Bunicorn
3443
BUNI
|
$0.002962 | - | -0.99% | 8.97% |
30d
-20.05%
60d
-15.33%
90d
-4.87%
|
Abert. $0.00299159
Min. $0.00296177
Máx. $0.00299159
|
$32.00 - | $83.08K |
|
||
| 3444 |
VEROX
3444
VRX
|
$4.45 | 8.3% | 16.41% | 24.11% |
30d
100.48%
60d
175.74%
90d
273.36%
|
Abert. $3.8240
Min. $3.7983
Máx. $4.4517
|
$504.00 113.00 VRX | $83.07K |
|
||
| 3445 |
FaraLand
3445
FARA
|
$0.003617 | - | - | - |
30d
-
60d
-10.26%
90d
-32.86%
|
Abert. $0.00330169
Min. $0.00330169
Máx. $0.00330169
|
$0 - | $82.94K |
|
||
| 3446 |
Seigniorage Shares
3446
SHARE
|
$0.003947 | -0.35% | 1.96% | 16.23% |
30d
-20.73%
60d
-23.07%
90d
-35.19%
|
Abert. $0.00391982
Min. $0.00387105
Máx. $0.00396101
|
$11.91K 3.02M SHARE | $82.89K |
|
||
| 3447 |
ACryptoSI
3447
ACSI
|
$0.049577 | - | - | -0.74% |
30d
0.78%
60d
3.89%
90d
29.71%
|
Abert. $0.33912
Min. $0.33912
Máx. $0.33912
|
$0 - | $82.86K |
|
||
| 3448 |
MixMob
3448
MXM
|
$0.000245 | - | -1.98% | 10.85% |
30d
-60.84%
60d
-78.51%
90d
-79.29%
|
Abert. $0.00025025
Min. $0.00024529
Máx. $0.00025025
|
- - | $82.27K |
|
||
| 3449 |
Solana Swap
3449
SOS
|
$0.000082 | -15.62% | -19.91% | -2.98% |
30d
-31.67%
60d
-52.02%
90d
-73.14%
|
Abert. $0.00007274
Min. $0.00007274
Máx. $0.00010521
|
$14.65K 179.76M SOS | $81.52K |
|
||
| 3450 |
Parex
3450
PRX
|
$0.005949 | -2.11% | 0.15% | -17.51% |
30d
-48.25%
60d
-62.48%
90d
-61.93%
|
Abert. $0.00591051
Min. $0.00589434
Máx. $0.00615158
|
$27.19K 4.57M PRX | $81.27K |
|
33.728 Moedas monitoradas - Página
69 do 675
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.