Cap Mercado $3.44T
-0.47%
Volume 24h $224.17B
-18.15%
BTC % 60.37%
0.28%
ETH % 8.77%
0.34%
Moedas
32.161
+13
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Legends of Elysium
3401
LOE
|
$0.003032 | 0.11% | 3.47% | -1.25% |
30d
-53.6%
60d
-57.81%
90d
-71.95%
|
Abert. $0.00293036
Min. $0.00287672
Máx. $0.003032
|
$118.01K 38.92M LOE | $41.73K |
|
||
| 3402 |
iXledger
3402
IXT
|
$0.001166 | 0.05% | -0.59% | 8.75% |
30d
8.13%
60d
-9.39%
90d
-67.89%
|
Abert. $0.00132702
Min. $0.00131913
Máx. $0.00133079
|
$1.00 - | $41.73K |
|
||
| 3403 |
MetaTrace
3403
TRC
|
$0.000116 | -9.62% | 1.5% | -35.89% |
30d
4.55%
60d
-43.03%
90d
-53.54%
|
Abert. $0.00011163
Min. $0.00010464
Máx. $0.0001279
|
$4.51K 38.99M TRC | $41.36K |
|
||
| 3404 |
C.A.T (Crypto Agent Trading)
3404
CATG
|
$0.000041 | - | 0.06% | -16.57% |
30d
-20.36%
60d
-35.28%
90d
-72.41%
|
Abert. $0.00004338
Min. $0.00004104
Máx. $0.00004338
|
- - | $41.35K |
|
||
| 3405 |
PulsePad
3405
PLSPAD
|
$0.000248 | -0.07% | -16.33% | -26.55% |
30d
-32.7%
60d
-25.52%
90d
-16.18%
|
Abert. $0.00033184
Min. $0.00023459
Máx. $0.00033184
|
$103.46K 417.28M PLSPAD | $41.09K |
|
||
| 3406 |
TheForce Trade
3406
FOC
|
$0.000510 | -0.13% | 0.17% | -3.17% |
30d
-1.85%
60d
4.69%
90d
-2.34%
|
Abert. $0.0005147
Min. $0.00050693
Máx. $0.00051746
|
$30.00 60.65K FOC | $40.86K |
|
||
| 3407 |
APYSwap
3407
APYS
|
$0.002237 | 0.03% | -0.02% | -3.95% |
30d
-6.39%
60d
9.22%
90d
-3.24%
|
Abert. $0.00223645
Min. $0.00223301
Máx. $0.00223852
|
$138.07K 61.73M APYS | $40.69K |
|
||
| 3408 |
Genaro Network
3408
GNX
|
$0.000063 | - | - | - |
30d
-
60d
-54.91%
90d
-82.05%
|
Abert. $0.0000625
Min. $0.0000625
Máx. $0.0000625
|
- - | $40.63K |
|
||
| 3409 |
Catex
3409
CATT
|
$0.000053 | - | - | - |
30d
-8.5%
60d
-8.5%
90d
-8.5%
|
Abert. $0.00012357
Min. $0.00012357
Máx. $0.00012357
|
$2.00 - | $40.56K |
|
||
| 3410 |
Suilama
3410
SUILAMA
|
$0.00000401 | - | -1.88% | -21.77% |
30d
-21.39%
60d
-42.63%
90d
-37.5%
|
Abert. $0.000004271
Min. $0.000004014
Máx. $0.000004271
|
- - | $40.14K |
|
||
| 3411 |
Novacoin
3411
NVC
|
$0.021894 | -4.58% | -4.21% | -8.42% |
30d
-25.66%
60d
11.68%
90d
-7%
|
Abert. $0.023003
Min. $0.021893
Máx. $0.023207
|
$9.00 412.00 NVC | $40.04K |
|
||
| 3412 |
Change
3412
CAG
|
$0.002034 | 0.01% | -0.07% | 29% |
30d
-
60d
-
90d
-
|
Abert. $0.055469
Min. $0.055429
Máx. $0.055474
|
$0 - | $40.01K |
|
||
| 3413 |
Dovu
3413
DOV
|
$0.000042 | - | - | - |
30d
-12.73%
60d
-44.52%
90d
-39.34%
|
Abert. $0.00008728
Min. $0.00008728
Máx. $0.00008728
|
$7.00 - | $39.95K |
|
||
| 3414 |
LitLab Games
3414
LITT
|
$0.000137 | - | - | -0.72% |
30d
-0.35%
60d
-8.22%
90d
-0.24%
|
Abert. $0.00013667
Min. $0.00013667
Máx. $0.00013667
|
- - | $39.89K |
|
||
| 3415 |
Energycoin
3415
ENRG
|
$0.000324 | - | - | 3.92% |
30d
-34.14%
60d
-54.12%
90d
-54.5%
|
Abert. $0.00021139
Min. $0.00021139
Máx. $0.00021139
|
$0 - | $39.64K |
|
||
| 3416 |
Insane Labz
3416
LABZ
|
$0.000798 | 0.09% | 5.96% | -6.66% |
30d
-19.71%
60d
8.33%
90d
22.85%
|
Abert. $0.0008153
Min. $0.00075303
Máx. $0.0008153
|
$7.98K 10.00M LABZ | $39.52K |
|
||
| 3417 |
4THPILLAR TECHNOLOGIES
3417
FOUR
|
$0.000184 | - | - | 3.13% |
30d
-14.6%
60d
-24.12%
90d
-49.97%
|
Abert. $0.00027828
Min. $0.00027828
Máx. $0.00027828
|
$285.00 - | $39.31K |
|
||
| 3418 |
Non-Fungible Yearn
3418
NFY
|
$0.403487 | - | - | 1.89% |
30d
-37.87%
60d
-27.5%
90d
30.42%
|
Abert. $0.978953
Min. $0.978953
Máx. $0.978953
|
$2.00 - | $39.28K |
|
||
| 3419 |
MetalCore
3419
MCG
|
$0.000101 | -6.91% | -19.35% | -29.83% |
30d
-55.4%
60d
-54.2%
90d
-84.47%
|
Abert. $0.00012761
Min. $0.00010147
Máx. $0.00013889
|
$3.73K 36.71M MCG | $39.20K |
|
||
| 3420 |
KeyFi
3420
KEYFI
|
$0.014546 | - | -0.19% | -6.51% |
30d
-6.69%
60d
-1.71%
90d
-22.02%
|
Abert. $0.014906
Min. $0.014516
Máx. $0.014906
|
$112.00 - | $39.11K |
|
||
| 3421 |
Bufficorn
3421
BUFFI
|
$0.00000009 | - | -7.5% | -12.04% |
30d
7.27%
60d
61.24%
90d
-30.43%
|
Abert. $0.000000102
Min. $0.000000094
Máx. $0.000000102
|
- - | $39.02K |
|
||
| 3422 |
Equalizer
3422
EQZ
|
$0.000772 | - | 0.69% | 0.41% |
30d
-36.9%
60d
-26.29%
90d
-45.93%
|
Abert. $0.00077063
Min. $0.0007663
Máx. $0.00077159
|
$0 - | $38.58K |
|
||
| 3423 |
Bruh
3423
BRUH
|
$0.000038 | 8.51% | 2.76% | -4.92% |
30d
8.62%
60d
77.94%
90d
22.71%
|
Abert. $0.00003501
Min. $0.000035
Máx. $0.00003804
|
$135.24K 3.56B BRUH | $38.03K |
|
||
| 3424 |
Blend
3424
BLEND
|
$0.000038 | - | - | -44.01% |
30d
-44.27%
60d
-80.56%
90d
-90.69%
|
Abert. $0.00003796
Min. $0.00003796
Máx. $0.00003796
|
- - | $37.97K |
|
||
| 3425 |
Furucombo
3425
FCOMBO
|
$0.000934 | - | -1.42% | -8.9% |
30d
-53.68%
60d
-34.95%
90d
-50.35%
|
Abert. $0.00094767
Min. $0.0009342
Máx. $0.00095004
|
- - | $37.90K |
|
||
| 3426 |
Swaperry
3426
PERRY
|
$0.001397 | 0.76% | 1.94% | -4.48% |
30d
-2.34%
60d
61.5%
90d
-56.58%
|
Abert. $0.00140629
Min. $0.00136273
Máx. $0.0014587
|
$1.42M 1.01B PERRY | $37.90K |
|
||
| 3427 |
KOI
3427
KOAI
|
$0.000461 | -2.59% | -21.47% | -33.8% |
30d
-60.22%
60d
-68.11%
90d
-67.93%
|
Abert. $0.00058666
Min. $0.00046087
Máx. $0.00064524
|
$99.35K 215.58M KOAI | $37.89K |
|
||
| 3428 |
WOWswap
3428
WOWSW
|
$0.037896 | 0.25% | -0.9% | 8.58% |
30d
-0.59%
60d
81.26%
90d
59.71%
|
Abert. $0.037991
Min. $0.037619
Máx. $0.038524
|
$263.86K 6.96M WOWSW | $37.88K |
|
||
| 3429 |
Octoin Coin
3429
OCC
|
$0.067871 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.083523
Min. $0.083523
Máx. $0.083523
|
$0 - | $37.68K |
|
||
| 3430 |
Hashgard
3430
GARD
|
$0.00000375 | 0.04% | -2.36% | 7.27% |
30d
-13.2%
60d
-16.69%
90d
7.88%
|
Abert. $0.000003859
Min. $0.000003743
Máx. $0.000003859
|
$39.75K 10.61B GARD | $37.45K |
|
||
| 3431 |
9D NFT
3431
COGI
|
$0.000603 | - | -0.48% | -4.19% |
30d
-1.03%
60d
7.31%
90d
0.21%
|
Abert. $0.0006119
Min. $0.00060283
Máx. $0.00061312
|
- - | $37.13K |
|
||
| 3432 |
SmartCash
3432
SMART
|
$0.000026 | -0.05% | -6.96% | -21.63% |
30d
-11.61%
60d
30.83%
90d
-3.56%
|
Abert. $0.00002824
Min. $0.00002622
Máx. $0.0000285
|
$1.00 72.46K SMART | $37.07K |
|
||
| 3433 |
Doge Base
3433
DOGEBASE
|
$0.000037 | 1.56% | 123.39% | 439.88% |
30d
52.44%
60d
826.4%
90d
826.4%
|
Abert. $0.00001606
Min. $0.00001606
Máx. $0.00003716
|
$4.43K 119.30M DOGEBASE | $36.98K |
|
||
| 3434 |
APES
3434
APES
|
$0.000037 | - | 18.77% | 94.95% |
30d
-12.3%
60d
-54.59%
90d
-47.59%
|
Abert. $0.00003099
Min. $0.00003099
Máx. $0.00003729
|
$203.00 5.52M APES | $36.89K |
|
||
| 3435 |
Kcash
3435
KCASH
|
$0.000083 | - | - | 0.11% |
30d
-
60d
-80.28%
90d
-80.23%
|
Abert. $0.000016
Min. $0.000016
Máx. $0.000016
|
$1.00 - | $36.79K |
|
||
| 3436 |
Token IN
3436
TIN
|
$0.001767 | -0.11% | 1.25% | -37.1% |
30d
-32.79%
60d
-40.93%
90d
-61.9%
|
Abert. $0.0018011
Min. $0.0016333
Máx. $0.0018011
|
$35.08K 19.85M TIN | $36.72K |
|
||
| 3437 |
Elementrem
3437
ELE
|
$0.001398 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00103916
Min. $0.00103916
Máx. $0.00103916
|
$0 - | $36.64K |
|
||
| 3438 |
FairGame
3438
FAIRG
|
$0.000038 | - | - | -67.09% |
30d
-99.03%
60d
-99.34%
90d
-98.48%
|
Abert. $0.00001415
Min. $0.00001415
Máx. $0.00001415
|
$53.00 - | $36.45K |
|
||
| 3439 |
Hiblocks
3439
HIBS
|
$0.00000360 | 0.04% | -0.09% | -8.2% |
30d
-19.44%
60d
-25.4%
90d
-29.33%
|
Abert. $0.000003605
Min. $0.00000358
Máx. $0.000003609
|
$4.23K 1.18B HIBS | $36.33K |
|
||
| 3440 |
EveryCoin
3440
EVY
|
$0.00000385 | -0.12% | 2.76% | 4.97% |
30d
14.46%
60d
40.1%
90d
-41.42%
|
Abert. $0.00000395
Min. $0.000003749
Máx. $0.000004035
|
$362.00 94.09M EVY | $36.14K |
|
||
| 3441 |
Coreto
3441
COR
|
$0.000158 | -0.02% | - | 10.11% |
30d
-51.15%
60d
10.69%
90d
38.16%
|
Abert. $0.00015775
Min. $0.00015771
Máx. $0.00015776
|
$1.00 6.40K COR | $36.00K |
|
||
| 3442 |
Shard
3442
SHARD
|
$0.002092 | - | - | - |
30d
-
60d
6.13%
90d
6.13%
|
Abert. $0.00209221
Min. $0.00209221
Máx. $0.00209221
|
$0 - | $35.78K |
|
||
| 3443 |
NFTify
3443
N1
|
$0.001735 | - | - | 0.36% |
30d
0.36%
60d
-5.37%
90d
-23.8%
|
Abert. $0.00652541
Min. $0.00652541
Máx. $0.00652541
|
$2.00 - | $35.33K |
|
||
| 3444 |
ReapChain
3444
REAP
|
$0.000025 | 0.04% | 0.34% | 4.59% |
30d
-39.02%
60d
-29.82%
90d
-40.84%
|
Abert. $0.00002503
Min. $0.00002502
Máx. $0.00002537
|
$90.59K 3.61B REAP | $35.02K |
|
||
| 3445 |
LiquidApps
3445
DAPP
|
$0.000049 | 0.03% | 0.3% | -0.02% |
30d
-2.61%
60d
11.88%
90d
9.53%
|
Abert. $0.00004885
Min. $0.00004864
Máx. $0.00004903
|
$96.00 1.97M DAPP | $34.71K |
|
||
| 3446 |
Healix AI
3446
HXAI
|
$0.003446 | - | - | 3.91% |
30d
-30.29%
60d
-37%
90d
-36.85%
|
Abert. $0.00344562
Min. $0.00344562
Máx. $0.00344562
|
- - | $34.46K |
|
||
| 3447 |
Coinsbit Token
3447
CNB
|
$0.000026 | - | - | - |
30d
-
60d
-21.28%
90d
-21.28%
|
Abert. $0.00002584
Min. $0.00002584
Máx. $0.00002584
|
- - | $34.41K |
|
||
| 3448 |
Kava Swap
3448
SWP
|
$0.001011 | - | - | 1022.35% |
30d
-62.71%
60d
-61.84%
90d
-68.09%
|
Abert. $0.00101078
Min. $0.00101078
Máx. $0.00101078
|
- - | $34.22K |
|
||
| 3449 |
KubeCoin
3449
KUBE
|
$0.000180 | - | - | 0.04% |
30d
-47.1%
60d
-49.28%
90d
-44.56%
|
Abert. $0.00018007
Min. $0.00018007
Máx. $0.00018007
|
- - | $34.19K |
|
||
| 3450 |
Plastiks
3450
PLASTIK
|
$0.000223 | - | -3.67% | -15.79% |
30d
-11.33%
60d
-29.14%
90d
-75.95%
|
Abert. $0.00023194
Min. $0.0002219
Máx. $0.00023376
|
- - | $34.06K |
|
32.161 Moedas monitoradas - Página
69 do 644
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.