Cap Mercado $4.35T
-0.67%
Volume 24h $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
AMC
3401
AMC
|
$0.0000000020 | - | -1.49% | 8.92% |
30d
-5.9%
60d
5.82%
90d
-9.77%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $93.16K |
|
||
| 3402 |
Baby Ripple (babyxrp.xyz)
3402
BABYXRP
|
$0.000093 | -1.89% | -6.05% | -5.53% |
30d
-0.75%
60d
-0.81%
90d
-2.45%
|
Abert. $0.00009794
Min. $0.00009254
Máx. $0.00010124
|
$133.18K 1.43B BABYXRP | $93.15K |
|
||
| 3403 |
Indorse Token
3403
IND
|
$0.002207 | - | - | - |
30d
-17.7%
60d
-17.7%
90d
-17.7%
|
Abert. $0.00220747
Min. $0.00220747
Máx. $0.00220747
|
$42.00 - | $92.95K |
|
||
| 3404 |
Bunicorn
3404
BUNI
|
$0.003290 | - | 0.08% | 5.82% |
30d
7.37%
60d
31.59%
90d
36.77%
|
Abert. $0.00328686
Min. $0.00328686
Máx. $0.00328966
|
$17.00 - | $92.27K |
|
||
| 3405 |
WorkQuest
3405
WQT
|
$0.000016 | -0.02% | -0.02% | 0.02% |
30d
3.25%
60d
6.6%
90d
-8.68%
|
Abert. $0.00001599
Min. $0.00001599
Máx. $0.00001599
|
$1.85K 115.66M WQT | $92.05K |
|
||
| 3406 |
PopChest
3406
POPC
|
$0.000057 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00005748
Min. $0.00005748
Máx. $0.00005748
|
$30.00 - | $91.98K |
|
||
| 3407 |
İstanbul Başakşehir Fan Token
3407
IBFK
|
$0.065771 | 0.1% | 2.72% | 5.15% |
30d
14.03%
60d
15.95%
90d
55.83%
|
Abert. $0.063852
Min. $0.063671
Máx. $0.06577
|
$26.06K 396.17K IBFK | $91.90K |
|
||
| 3408 |
Utya Black
3408
UTYAB
|
$0.000092 | - | 7.81% | -15.07% |
30d
-43.31%
60d
188.95%
90d
190.29%
|
Abert. $0.00008181
Min. $0.00008181
Máx. $0.00009187
|
- - | $91.87K |
|
||
| 3409 |
GoldenCat
3409
CATS
|
$0.00000014 | 0.65% | -0.43% | 4.33% |
30d
2.66%
60d
39.65%
90d
17.06%
|
Abert. $0.000000134
Min. $0.000000134
Máx. $0.000000136
|
$31.00 229.85M CATS | $91.66K |
|
||
| 3410 |
Polinate
3410
POLI
|
$0.000592 | - | - | - |
30d
-4.38%
60d
-35.39%
90d
-43.95%
|
Abert. $0.00029627
Min. $0.00029627
Máx. $0.00029627
|
$50.00 - | $91.35K |
|
||
| 3411 |
Idavoll Network
3411
IDV
|
$0.000098 | -0.07% | 7.11% | -3.63% |
30d
12.88%
60d
-4.89%
90d
-34.89%
|
Abert. $0.00009148
Min. $0.00009143
Máx. $0.00009827
|
$18.79K 191.82M IDV | $90.52K |
|
||
| 3412 |
Duckies, the canary network for Yellow
3412
DUCKIES
|
$0.001734 | 0.29% | 13.55% | 20.16% |
30d
-46.12%
60d
-47.77%
90d
-47.23%
|
Abert. $0.001527
Min. $0.00152672
Máx. $0.0017342
|
$889.00 512.94K DUCKIES | $90.33K |
|
||
| 3413 |
Spellfire
3413
SPELLFIRE
|
$0.000141 | 0.12% | -0.99% | 6.63% |
30d
1.66%
60d
52.08%
90d
41.78%
|
Abert. $0.0001423
Min. $0.00013892
Máx. $0.0001424
|
$43.66K 309.71M SPELLFIRE | $90.23K |
|
||
| 3414 |
More Coin
3414
MORE
|
$0.044934 | - | - | - |
30d
-83.56%
60d
-62.01%
90d
-88.33%
|
Abert. $0.00230969
Min. $0.00230969
Máx. $0.00230969
|
$41.00 - | $89.87K |
|
||
| 3415 |
Alanyaspor Fan Token
3415
ALA
|
$0.047094 | -0.43% | 1.21% | 0.75% |
30d
15.78%
60d
26%
90d
37.85%
|
Abert. $0.046884
Min. $0.046534
Máx. $0.047298
|
$54.45K 1.16M ALA | $89.47K |
|
||
| 3416 | $0.000089 | -0.09% | 2.65% | 30.02% |
30d
14.69%
60d
-21.5%
90d
-40.97%
|
Abert. $0.00008668
Min. $0.00008478
Máx. $0.00008891
|
$92.55K 1.04B TDS | $88.83K |
|
|||
| 3417 |
OrbitAI
3417
ORBIT
|
$0.009343 | - | -3.71% | -15.07% |
30d
-16.76%
60d
-39.6%
90d
-56.93%
|
Abert. $0.00970392
Min. $0.00627581
Máx. $0.010405
|
- - | $88.76K |
|
||
| 3418 |
aiPump
3418
AIPUMP
|
$0.000233 | -0.03% | -44.14% | -58.31% |
30d
-64.48%
60d
-56.04%
90d
-58.78%
|
Abert. $0.00041721
Min. $0.00023308
Máx. $0.00050464
|
$26.25K 112.61M AIPUMP | $88.73K |
|
||
| 3419 |
Peanut
3419
PEANUT
|
$0.00000022 | - | -2.16% | 2.89% |
30d
-8.15%
60d
19.72%
90d
1.53%
|
Abert. $0.000000221
Min. $0.000000216
Máx. $0.000000221
|
- - | $88.68K |
|
||
| 3420 |
DeFAI
3420
DEFAI
|
$0.000095 | - | -4.71% | 0.27% |
30d
11.43%
60d
-21.22%
90d
-47.99%
|
Abert. $0.00010386
Min. $0.00009478
Máx. $0.00010386
|
- - | $87.87K |
|
||
| 3421 |
Hiero Terminal
3421
HTERM
|
$0.000108 | - | -0.97% | 0.98% |
30d
45.09%
60d
71.39%
90d
26.76%
|
Abert. $0.00010957
Min. $0.00010526
Máx. $0.00010957
|
- - | $87.51K |
|
||
| 3422 |
Energycoin
3422
ENRG
|
$0.000715 | - | - | 3.92% |
30d
-34.14%
60d
-54.12%
90d
-54.5%
|
Abert. $0.00021139
Min. $0.00021139
Máx. $0.00021139
|
$10.00 - | $87.50K |
|
||
| 3423 |
SnowSwap
3423
SNOW
|
$0.175802 | - | - | -60.34% |
30d
-73.05%
60d
-77.84%
90d
-86%
|
Abert. $0.030303
Min. $0.030303
Máx. $0.030303
|
$25.00 - | $87.13K |
|
||
| 3424 |
PieDAO DOUGH v2
3424
DOUGH
|
$0.005850 | - | - | 0.2% |
30d
-1.33%
60d
-43.05%
90d
-56.73%
|
Abert. $0.03021
Min. $0.03021
Máx. $0.03021
|
$1.00 - | $86.48K |
|
||
| 3425 |
UniX Gaming
3425
UNIX
|
$0.000311 | - | - | 2.96% |
30d
-4.54%
60d
8.35%
90d
14.87%
|
Abert. $0.00031127
Min. $0.00031127
Máx. $0.00031127
|
- - | $86.40K |
|
||
| 3426 |
KIMCHI.finance
3426
KIMCHI
|
$0.000016 | - | - | 0.65% |
30d
13.82%
60d
12.8%
90d
-22.7%
|
Abert. $0.0000149
Min. $0.0000149
Máx. $0.0000149
|
$43.00 - | $86.32K |
|
||
| 3427 |
AgeOfGods
3427
AOG
|
$0.000829 | - | 1.09% | -11.93% |
30d
-25.92%
60d
-48.74%
90d
-44.78%
|
Abert. $0.00084017
Min. $0.00081714
Máx. $0.0008498
|
$60.04K 72.41M AOG | $85.79K |
|
||
| 3428 |
Solrise Finance
3428
SLRS
|
$0.000541 | -0.04% | -0.14% | -8.79% |
30d
-7.14%
60d
7.76%
90d
8.87%
|
Abert. $0.0005412
Min. $0.00054071
Máx. $0.00054185
|
$17.00K 31.41M SLRS | $85.01K |
|
||
| 3429 |
LanLan Cat
3429
LANLAN
|
$0.00000937 | - | -0.8% | 13.64% |
30d
153.61%
60d
64.17%
90d
-95.29%
|
Abert. $0.000009445
Min. $0.000009369
Máx. $0.000009445
|
- - | $83.29K |
|
||
| 3430 |
Hedget
3430
HGET
|
$0.047496 | - | -0.05% | -0.56% |
30d
9.8%
60d
13.63%
90d
5.78%
|
Abert. $0.047503
Min. $0.047492
Máx. $0.047525
|
$71.66K 1.51M HGET | $83.19K |
|
||
| 3431 |
Thetan Arena
3431
THG
|
$0.000729 | -0.3% | -0.84% | 6.34% |
30d
-7.99%
60d
-4.02%
90d
-31.67%
|
Abert. $0.00072482
Min. $0.00072482
Máx. $0.0007354
|
$134.00 184.85K THG | $82.83K |
|
||
| 3432 |
8Bit Doge
3432
BITD
|
$0.000032 | - | - | -0.08% |
30d
-91.76%
60d
-96.04%
90d
-96.39%
|
Abert. $0.00001107
Min. $0.00001107
Máx. $0.00001107
|
$6.00 - | $82.69K |
|
||
| 3433 |
SPECIEX
3433
SPEX
|
$0.000547 | 0.49% | -3.91% | -17.77% |
30d
-32.97%
60d
-62.1%
90d
-70.38%
|
Abert. $0.00057132
Min. $0.00053518
Máx. $0.0005834
|
$36.58K 66.93M SPEX | $81.99K |
|
||
| 3434 |
HoDooi
3434
HOD
|
$0.000167 | -0.03% | -0.1% | -5.19% |
30d
-0.19%
60d
-39.73%
90d
-55.9%
|
Abert. $0.00016672
Min. $0.00016661
Máx. $0.00016708
|
$17.58K 105.51M HOD | $81.95K |
|
||
| 3435 |
Butterfly Protocol
3435
BFLY
|
$0.004334 | - | - | -0.15% |
30d
-37.26%
60d
-50.19%
90d
-44.66%
|
Abert. $0.00999398
Min. $0.00999398
Máx. $0.00999398
|
$24.00 - | $81.82K |
|
||
| 3436 |
Define
3436
DFA
|
$0.000317 | -0.11% | 12.88% | -1.08% |
30d
0.08%
60d
-25.19%
90d
-5.42%
|
Abert. $0.00028102
Min. $0.00028102
Máx. $0.00031799
|
$20.78K 65.48M DFA | $81.74K |
|
||
| 3437 |
Unido EP
3437
UDO
|
$0.000800 | -0.02% | -0.02% | 0.02% |
30d
129.44%
60d
-10.24%
90d
-4.32%
|
Abert. $0.00080026
Min. $0.00080019
Máx. $0.00080045
|
$6.77K 8.47M UDO | $80.87K |
|
||
| 3438 |
MerlinStarter
3438
MSTAR
|
$0.000134 | 0.27% | -4.67% | -16.17% |
30d
-93.9%
60d
-92.62%
90d
-97.19%
|
Abert. $0.00014006
Min. $0.00013345
Máx. $0.00014405
|
$28.50K 212.96M MSTAR | $80.73K |
|
||
| 3439 |
Kraken tokenized stock (PreStocks)
3439
KRAKEN
|
$17.05 | - | - | -28.13% |
30d
-30.98%
60d
-30.98%
90d
-30.98%
|
Abert. $17.05
Min. $17.05
Máx. $17.05
|
- - | $80.14K |
|
||
| 3440 |
BabyCate
3440
BABYCATE
|
$0.00000012 | -3.29% | -2.48% | -1.62% |
30d
-3.33%
60d
2.64%
90d
4.47%
|
Abert. $0.00000012
Min. $0.000000118
Máx. $0.000000122
|
$46.60K 394.95B BABYCATE | $80.09K |
|
||
| 3441 |
MetalCore
3441
MCG
|
$0.000200 | - | - | -0.83% |
30d
-0.15%
60d
169.67%
90d
23.81%
|
Abert. $0.00019975
Min. $0.00019975
Máx. $0.00019975
|
- - | $79.99K |
|
||
| 3442 |
ASPO World
3442
ASPO
|
$0.000995 | -0.5% | -0.54% | -0.23% |
30d
-1.26%
60d
-10.48%
90d
-12.53%
|
Abert. $0.00099664
Min. $0.00099521
Máx. $0.00100122
|
- - | $79.55K |
|
||
| 3443 |
TDM
3443
TDM
|
$0.000870 | - | 1.4% | -16.01% |
30d
-37.61%
60d
-18.66%
90d
-29.5%
|
Abert. $0.00085763
Min. $0.00085763
Máx. $0.00086967
|
- - | $79.41K |
|
||
| 3444 |
Defina Finance
3444
FINA
|
$0.000812 | - | 0.03% | 0.14% |
30d
-0.35%
60d
-4.28%
90d
-2.97%
|
Abert. $0.00081946
Min. $0.00080957
Máx. $0.00082012
|
$53.00 - | $79.36K |
|
||
| 3445 |
Heroes Chained
3445
HEC
|
$0.001445 | - | 6.1% | 3.83% |
30d
-9.16%
60d
-5.54%
90d
-28.76%
|
Abert. $0.00136141
Min. $0.00136141
Máx. $0.00144457
|
- - | $79.35K |
|
||
| 3446 |
ApexToken
3446
APX
|
$0.002044 | -0.02% | 1.03% | 103.9% |
30d
55.99%
60d
-51.08%
90d
-14.46%
|
Abert. $0.00198798
Min. $0.00198798
Máx. $0.00204474
|
$4.43M 2.17B APX | $79.21K |
|
||
| 3447 |
JinPeng
3447
JIN
|
$0.000092 | 0.04% | -6.19% | -11.48% |
30d
-49.13%
60d
268.38%
90d
235.43%
|
Abert. $0.00007591
Min. $0.00007591
Máx. $0.00009841
|
$350.00 3.81M JIN | $78.72K |
|
||
| 3448 |
SpiritSwap
3448
SPIRIT
|
$0.000128 | - | 2.09% | -3.74% |
30d
0.96%
60d
-1.78%
90d
-24.08%
|
Abert. $0.00012487
Min. $0.00012452
Máx. $0.00012757
|
- - | $78.64K |
|
||
| 3449 |
Eat, Trade, Fart
3449
ETF
|
$0.000078 | 0.02% | -0.22% | 0.4% |
30d
-2.28%
60d
-22.48%
90d
-17.02%
|
Abert. $0.00007866
Min. $0.00007845
Máx. $0.00007877
|
$1.15K 14.71M ETF | $78.47K |
|
||
| 3450 |
Esporte Clube Bahia Fan Token
3450
BAHIA
|
$0.078059 | - | 2.21% | 5.2% |
30d
-13.74%
60d
-34.44%
90d
-56.8%
|
Abert. $0.076188
Min. $0.076188
Máx. $0.07865
|
$380.00 4.87K BAHIA | $78.13K |
|
33.137 Moedas monitoradas - Página
69 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.