Cap Mercado $3.16T -1.29%
Volume 24h $273.83B 13.04%
BTC % 54.88% -0.47%
ETH % 11.27% 1.06%
Moedas 33.845 +5
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
3401
markkacy
markkacy
3401
KACY
$0.000080 - -1% -13.59%
30d -4.81%
60d -37.18%
90d -63.55%
Abert. $0.00008015
Min. $0.00007605
Máx. $0.00008129
$96.66K 1.20B KACY $80.46K
3402
Molten / UniDex
Molten / UniDex
3402
MOLTEN
$0.023073 - 4.01% -3.47%
30d -28.26%
60d -63.26%
90d -77.67%
Abert. $0.022181
Min. $0.022065
Máx. $0.023072
$15.00 - $80.32K
3403
Klaus
Klaus
3403
KLAUS
$0.000080 0.37% 4.21% -8.93%
30d -5.49%
60d -36.28%
90d -43.29%
Abert. $0.00007664
Min. $0.00007575
Máx. $0.00007959
$147.00 1.85M KLAUS $79.53K
3404 $0.000350 - 0.93% -0.15%
30d -1.15%
60d -4.44%
90d -14.64%
Abert. $0.00034744
Min. $0.00034687
Máx. $0.00035045
- - $79.44K
3405
USAcoin
USAcoin
3405
USACOIN
$0.003949 - -2.16% -23.83%
30d -6.02%
60d -35.15%
90d -41.24%
Abert. $0.00403628
Min. $0.00394886
Máx. $0.00403628
- - $78.98K
3406 $0.243108 - - -0.15%
30d -23.41%
60d -17.24%
90d -17.24%
Abert. $0.243107
Min. $0.243107
Máx. $0.243107
- - $78.70K
3407
Monsterra
Monsterra
3407
MSTR
$0.000796 - 8.31% -11.56%
30d 7.38%
60d 30%
90d 30%
Abert. $0.000735
Min. $0.00073385
Máx. $0.00079607
- - $78.57K
3408
Akuma Inu
Akuma Inu
3408
$AKUMA
$0.00000012 -0.3% 0.8% -7.54%
30d -72.33%
60d -6.02%
90d -88.04%
Abert. $0.000000125
Min. $0.000000114
Máx. $0.000000125
$13.13K 112.18B $AKUMA $78.18K
3409 $0.00000863 0.03% 2.71% -0.38%
30d 45.27%
60d 9.52%
90d -27.89%
Abert. $0.00000862
Min. $0.000008191
Máx. $0.000008663
$297.00 34.44M BSHIB $77.98K
3410
DinoSwap
DinoSwap
3410
DINO
$0.000501 -0.7% 1.14% -1.95%
30d -4.04%
60d -23.78%
90d -28.33%
Abert. $0.00050314
Min. $0.00049067
Máx. $0.00050502
$115.00 230.95K DINO $77.96K
3411
Moby
Moby
3411
MOBY
$0.00000777 - 1% -19.11%
30d -47.71%
60d -55.62%
90d -71.5%
Abert. $0.000007691
Min. $0.00000768
Máx. $0.000007768
- - $77.68K
3412
Bunicorn
Bunicorn
3412
BUNI
$0.002768 - -0.69% -6.33%
30d -8.38%
60d -25.13%
90d -23.18%
Abert. $0.00278752
Min. $0.00275315
Máx. $0.00278752
$0 - $77.65K
3413
Solana Swap
Solana Swap
3413
SOS
$0.000078 -7.92% 33.24% 14%
30d -14.15%
60d -28.3%
90d -61.04%
Abert. $0.00006
Min. $0.00005823
Máx. $0.000092
$23.86K 307.49M SOS $77.59K
3414
Music Protocol
Music Protocol
3414
RECORD
$0.000128 - 16.67% 33.23%
30d -19.46%
60d -80.43%
90d -86.74%
Abert. $0.00011577
Min. $0.00010288
Máx. $0.00012786
- - $77.51K
3415
Keep4r
Keep4r
3415
KP4R
$0.890248 - - -0.55%
30d 34.45%
60d 68.6%
90d 4.53%
Abert. $2.6623
Min. $2.6623
Máx. $2.6623
$0 - $76.93K
3416
Izzy
Izzy
3416
IZZY
$0.00000019 - - -12.02%
30d -7.14%
60d -30.61%
90d -50.05%
Abert. $0.000000188
Min. $0.000000188
Máx. $0.000000188
- - $76.86K
3417
FaraLand
FaraLand
3417
FARA
$0.003350 - 2.12% -6.17%
30d 1.46%
60d 1.46%
90d 1.46%
Abert. $0.00349243
Min. $0.0032803
Máx. $0.00349243
$15.00 - $76.81K
3418
Regent Coin
Regent Coin
3418
REGENT
$0.026494 -0.01% -1.88% -14.65%
30d -14.58%
60d 63.59%
90d 86.72%
Abert. $0.026641
Min. $0.026493
Máx. $0.028366
$653.16K 24.65M REGENT $76.24K
3419 $2.90 - 2.97% -11.66%
30d -19.98%
60d -36.8%
90d -66.22%
Abert. $2.8211
Min. $2.7362
Máx. $2.8988
- - $76.19K
3420 $1.4741 0.32% 3.15% -9.26%
30d -0.05%
60d -41.95%
90d -55.56%
Abert. $1.4822
Min. $1.4202
Máx. $1.4983
$11.86K 8.05K KTON $75.64K
3421
Milady Wif Hat
Milady Wif Hat
3421
LADYF
$0.00000030 -4.12% 0.6% -6.44%
30d -75.05%
60d -84.63%
90d -88.84%
Abert. $0.0000003
Min. $0.0000003
Máx. $0.000000349
$718.00 2.38B LADYF $75.49K
3422
Andy on SOL
Andy on SOL
3422
ANDY
$0.000079 - 0.87% -10.62%
30d -10.22%
60d -49.07%
90d -62.44%
Abert. $0.00007813
Min. $0.00007514
Máx. $0.00007881
- - $74.58K
3423
Life Crypto
Life Crypto
3423
LIFE
$0.000028 -1.62% -1.59% -0.07%
30d -5.61%
60d -14.48%
90d -22.69%
Abert. $0.00002867
Min. $0.00002762
Máx. $0.00002876
$13.21K 466.86M LIFE $74.47K
3424
Trumpius Maximus
Trumpius Maximus
3424
TRUMPIUS
$0.001610 - -3.19% -10.68%
30d -
60d -43.43%
90d -52.34%
Abert. $0.00160106
Min. $0.00158382
Máx. $0.0016634
- - $74.31K
3425
CoTrader
CoTrader
3425
COT
$0.00000371 0.17% 0.53% -0.08%
30d 0.09%
60d 0.09%
90d 0.1%
Abert. $0.000003707
Min. $0.000003687
Máx. $0.000003709
$34.00 9.37M COT $74.15K
3426 $0.000430 - -0.47% -4.36%
30d -2.25%
60d -26.55%
90d -38.37%
Abert. $0.0004337
Min. $0.00042873
Máx. $0.00043673
$24.65K 57.35M CLEG $73.97K
3427
Digimon
Digimon
3427
DIGIMON
$0.000073 -5.55% 15.71% -73.65%
30d 80.58%
60d 18.08%
90d -6.04%
Abert. $0.00006921
Min. $0.00005752
Máx. $0.00008147
$15.87K 216.62M DIGIMON $73.23K
3428
MerlinStarter
MerlinStarter
3428
MSTAR
$0.000121 14.2% 35.01% 18.58%
30d -49.13%
60d -45.17%
90d 11.93%
Abert. $0.00009191
Min. $0.00008767
Máx. $0.000146
$42.56K 351.78M MSTAR $72.99K
3429 $0.000146 - - -7.06%
30d -5.46%
60d -28.62%
90d -49.89%
Abert. $0.00014574
Min. $0.00014574
Máx. $0.00014574
- - $72.87K
3430
ASPO World
ASPO World
3430
ASPO
$0.000902 - -0.39% -1.53%
30d -0.4%
60d -6.73%
90d -7.76%
Abert. $0.00090524
Min. $0.00090167
Máx. $0.00091546
- - $72.08K
3431
Hawk Tuah
Hawk Tuah
3431
HAWKTUAH
$0.000084 -1.76% 0.44% -7.29%
30d -13.26%
60d -38.57%
90d -50.58%
Abert. $0.00008554
Min. $0.00007985
Máx. $0.00008594
$125.49K 1.50B HAWKTUAH $71.76K
3432
Darwin
Darwin
3432
DARWIN
$0.000179 - - -11.75%
30d -30.28%
60d -51.26%
90d -53.64%
Abert. $0.00017935
Min. $0.00017935
Máx. $0.00017935
- - $71.74K
3433
Rebel Bots
Rebel Bots
3433
RBLS
$0.000580 - - -
30d -
60d -15.93%
90d 163.71%
Abert. $0.0005802
Min. $0.0005802
Máx. $0.0005802
- - $71.54K
3434
O3 Swap
O3 Swap
3434
O3
$0.001258 - - -1.33%
30d -10.9%
60d -20.06%
90d -34.8%
Abert. $0.00125804
Min. $0.00125804
Máx. $0.00125804
- - $71.49K
3435
PHASMA / DOGMI
PHASMA / DOGMI
3435
PHASMA
$0.00000289 -1.92% -5.61% -11.18%
30d -23.28%
60d -28.48%
90d -53.85%
Abert. $0.000002979
Min. $0.000002785
Máx. $0.000003191
$144.00 50.02M PHASMA $71.24K
3436
Everdome
Everdome
3436
DOME
$0.00000375 -0.2% -9.26% -22.44%
30d -50.84%
60d -84.79%
90d -95.16%
Abert. $0.00000419
Min. $0.000003745
Máx. $0.000004219
$75.18K 20.07B DOME $71.17K
3437 $0.037260 -0.02% 8.19% 3.57%
30d 10.3%
60d -10.19%
90d -18.33%
Abert. $0.034503
Min. $0.034292
Máx. $0.037291
$38.97K 1.05M ALA $70.79K
3438
pNetwork
pNetwork
3438
PNT
$0.000793 - 4.72% -2.29%
30d -44.38%
60d -43.74%
90d -36.5%
Abert. $0.00075699
Min. $0.00075699
Máx. $0.00079274
$0 - $70.75K
3439 $0.000076 - -9.47% -18.85%
30d -14.76%
60d -68.35%
90d -85.09%
Abert. $0.00008448
Min. $0.00007306
Máx. $0.00008448
- - $70.63K
3440
MixMob
MixMob
3440
MXM
$0.000211 -0.43% 2.6% -11.8%
30d -16.74%
60d -63.14%
90d -85.41%
Abert. $0.00021374
Min. $0.00020105
Máx. $0.00021386
$43.00 205.33K MXM $70.62K
3441 $0.017596 0.1% 0.06% -0.82%
30d -43.33%
60d -81.25%
90d -88.47%
Abert. $0.0176
Min. $0.017565
Máx. $0.017605
$66.00 3.79K TEER $70.00K
3442
ARMOR
ARMOR
3442
ARMOR
$0.000295 - - -
30d 0.02%
60d -5.91%
90d -14.08%
Abert. $0.00222203
Min. $0.00222203
Máx. $0.00222203
$28.00 - $69.96K
3443 $0.005105 - -0.82% -0.76%
30d -1.31%
60d -45.18%
90d -54.06%
Abert. $0.00514766
Min. $0.00510516
Máx. $0.00514766
- - $69.32K
3444
Internxt
Internxt
3444
INXT
$0.061888 - - -
30d -
60d -47.19%
90d -47.19%
Abert. $0.061887
Min. $0.061887
Máx. $0.061887
- - $69.27K
3445
Game7
Game7
3445
G7
$0.000030 - 0.75% -0.99%
30d -79.18%
60d -90.83%
90d -95.88%
Abert. $0.00003
Min. $0.00002968
Máx. $0.00003024
- - $69.13K
3446
NFTrade
NFTrade
3446
NFTD
$0.002109 - -0.7% -0.14%
30d -2.4%
60d -7.01%
90d -0.97%
Abert. $0.00211998
Min. $0.00210835
Máx. $0.00212512
$11.34K 5.38M NFTD $69.05K
3447 $0.000105 -0.93% -0.93% -11.13%
30d -9.44%
60d -26.1%
90d -32.76%
Abert. $0.00010496
Min. $0.00010493
Máx. $0.00010596
$53.40K 508.87M FRIN $68.70K
3448
Spike
Spike
3448
SPIKE
$0.00000020 - 2.94% -8.01%
30d 2.73%
60d -26.73%
90d -59.79%
Abert. $0.000000195
Min. $0.000000195
Máx. $0.000000201
- - $68.68K
3449
Syncus
Syncus
3449
SYNC
$0.000016 - -8.5% 299.41%
30d -24.81%
60d -3.99%
90d -9.71%
Abert. $0.00001788
Min. $0.00001636
Máx. $0.00001788
- - $68.60K
3450
MixMarvel
MixMarvel
3450
MIX
$0.00000694 0.01% 0.41% -1.49%
30d -1.55%
60d -58.64%
90d -98.03%
Abert. $0.000006912
Min. $0.000006096
Máx. $0.000006944
$153.04K 22.05B MIX $67.41K
33.845 Moedas monitoradas - Página 69 do 677

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.