Cap Mercado $3.19T
0.21%
Volume 24h $266.55B
15.57%
BTC % 54.92%
-0.29%
ETH % 11.29%
1.32%
Moedas
33.845
+5
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Unido EP
3401
UDO
|
$0.000800 | -0.01% | - | -0.09% |
30d
0.04%
60d
-0.09%
90d
-0.11%
|
Abert. $0.00079953
Min. $0.00079941
Máx. $0.00079999
|
$6.77K 8.47M UDO | $80.80K |
|
||
| 3402 |
TON Cat
3402
TCAT
|
$0.000132 | - | - | -2.5% |
30d
-51.03%
60d
-58.89%
90d
-65.63%
|
Abert. $0.00013187
Min. $0.00013187
Máx. $0.00013187
|
- - | $80.64K |
|
||
| 3403 |
markkacy
3403
KACY
|
$0.000080 | -0.01% | 1.76% | -13.64% |
30d
-3.55%
60d
-37.09%
90d
-63.41%
|
Abert. $0.00008016
Min. $0.00007605
Máx. $0.00008129
|
$96.56K 1.20B KACY | $80.45K |
|
||
| 3404 |
Molten / UniDex
3404
MOLTEN
|
$0.023073 | - | 4.01% | -3.47% |
30d
-28.26%
60d
-63.49%
90d
-77.63%
|
Abert. $0.022181
Min. $0.022065
Máx. $0.023072
|
$15.00 - | $80.32K |
|
||
| 3405 |
Klaus
3405
KLAUS
|
$0.000080 | - | 4.4% | -8.93% |
30d
-5.49%
60d
-36.25%
90d
-43.29%
|
Abert. $0.00007664
Min. $0.00007575
Máx. $0.00007959
|
- - | $79.53K |
|
||
| 3406 |
Decentral Games ICE
3406
ICE
|
$0.000350 | - | 1.01% | -0.15% |
30d
-1.15%
60d
-4.44%
90d
-14.64%
|
Abert. $0.00034921
Min. $0.00034687
Máx. $0.00035045
|
- - | $79.44K |
|
||
| 3407 |
Bunicorn
3407
BUNI
|
$0.002823 | 1.97% | 1.27% | -4.47% |
30d
-5.27%
60d
-23.65%
90d
-21.4%
|
Abert. $0.00278752
Min. $0.00275315
Máx. $0.00282301
|
$83.00 29.54K BUNI | $79.18K |
|
||
| 3408 |
USAcoin
3408
USACOIN
|
$0.003949 | - | -2.16% | -23.83% |
30d
-6.02%
60d
-35.15%
90d
-41.24%
|
Abert. $0.00403628
Min. $0.00394886
Máx. $0.00403628
|
- - | $78.98K |
|
||
| 3409 |
Float Protocol - Bank
3409
FLOATP
|
$0.243108 | - | - | -0.15% |
30d
-23.41%
60d
-17.24%
90d
-17.24%
|
Abert. $0.243107
Min. $0.243107
Máx. $0.243107
|
- - | $78.70K |
|
||
| 3410 |
Monsterra
3410
MSTR
|
$0.000795 | -0.17% | 8.12% | -11.71% |
30d
7.19%
60d
29.78%
90d
29.78%
|
Abert. $0.00073541
Min. $0.00073385
Máx. $0.00079607
|
$440.00 554.50K MSTR | $78.44K |
|
||
| 3411 |
DinoSwap
3411
DINO
|
$0.000501 | - | 1.78% | -1.95% |
30d
-4.49%
60d
-23.78%
90d
-28.33%
|
Abert. $0.00050496
Min. $0.00049067
Máx. $0.00050502
|
- - | $77.96K |
|
||
| 3412 |
Akuma Inu
3412
$AKUMA
|
$0.00000012 | -0.3% | -0.78% | -7.74% |
30d
-70.98%
60d
-5.92%
90d
-88.06%
|
Abert. $0.000000124
Min. $0.000000114
Máx. $0.000000125
|
$12.89K 111.13B $AKUMA | $77.94K |
|
||
| 3413 |
Moby
3413
MOBY
|
$0.00000777 | - | 1% | -19.11% |
30d
-47.71%
60d
-55.62%
90d
-69.07%
|
Abert. $0.000007691
Min. $0.00000768
Máx. $0.000007768
|
- - | $77.68K |
|
||
| 3414 |
Based Shiba Inu
3414
BSHIB
|
$0.00000858 | -0.53% | 2.99% | -0.37% |
30d
44.5%
60d
8.79%
90d
-28.14%
|
Abert. $0.000008663
Min. $0.000008191
Máx. $0.000008663
|
$297.00 34.67M BSHIB | $77.57K |
|
||
| 3415 |
Music Protocol
3415
RECORD
|
$0.000128 | -0.24% | 16.38% | 36.26% |
30d
-18.27%
60d
-80.46%
90d
-86.78%
|
Abert. $0.00011577
Min. $0.00010288
Máx. $0.00012786
|
$2.92K 22.88M RECORD | $77.32K |
|
||
| 3416 |
Keep4r
3416
KP4R
|
$0.890248 | - | - | -0.55% |
30d
34.45%
60d
68.6%
90d
4.53%
|
Abert. $2.6623
Min. $2.6623
Máx. $2.6623
|
$0 - | $76.93K |
|
||
| 3417 |
Izzy
3417
IZZY
|
$0.00000019 | - | - | -12.02% |
30d
-7.14%
60d
-30.61%
90d
-50.05%
|
Abert. $0.000000188
Min. $0.000000188
Máx. $0.000000188
|
- - | $76.86K |
|
||
| 3418 |
FaraLand
3418
FARA
|
$0.003350 | - | 2.12% | -6.17% |
30d
1.46%
60d
1.46%
90d
1.46%
|
Abert. $0.00349243
Min. $0.0032803
Máx. $0.00349243
|
$15.00 - | $76.81K |
|
||
| 3419 |
Darwinia Commitment Token
3419
KTON
|
$1.4961 | 1.48% | 4.43% | -7.89% |
30d
4.01%
60d
-41.05%
90d
-54.89%
|
Abert. $1.4983
Min. $1.4202
Máx. $1.4983
|
$11.86K 7.92K KTON | $76.77K |
|
||
| 3420 |
Cyclone Protocol
3420
CYCP
|
$2.92 | 0.72% | 4.7% | -11.02% |
30d
-18.53%
60d
-34.22%
90d
-65.98%
|
Abert. $2.8211
Min. $2.7362
Máx. $2.9198
|
$18.00 6.00 CYCP | $76.74K |
|
||
| 3421 |
Regent Coin
3421
REGENT
|
$0.026495 | - | -6.45% | -14.61% |
30d
-14.55%
60d
63.58%
90d
86.73%
|
Abert. $0.026997
Min. $0.026493
Máx. $0.028366
|
$625.15K 23.60M REGENT | $76.24K |
|
||
| 3422 |
Milady Wif Hat
3422
LADYF
|
$0.00000030 | - | 0.6% | -6.44% |
30d
-75.03%
60d
-84.61%
90d
-88.84%
|
Abert. $0.0000003
Min. $0.0000003
Máx. $0.000000349
|
- - | $75.49K |
|
||
| 3423 |
Life Crypto
3423
LIFE
|
$0.000028 | 0.13% | -1.17% | 0.05% |
30d
-5.11%
60d
-14.36%
90d
-22.89%
|
Abert. $0.00002874
Min. $0.00002762
Máx. $0.00002876
|
$13.27K 468.42M LIFE | $74.57K |
|
||
| 3424 |
Digimon
3424
DIGIMON
|
$0.000074 | 1.5% | 25.36% | -71.49% |
30d
83.29%
60d
20.12%
90d
-4.59%
|
Abert. $0.00006847
Min. $0.00005752
Máx. $0.00008147
|
$15.55K 209.19M DIGIMON | $74.32K |
|
||
| 3425 |
Trumpius Maximus
3425
TRUMPIUS
|
$0.001610 | - | -3.19% | -10.68% |
30d
-
60d
-43.43%
90d
-52.34%
|
Abert. $0.0016634
Min. $0.00158382
Máx. $0.0016634
|
- - | $74.31K |
|
||
| 3426 |
Andy on SOL
3426
ANDY
|
$0.000078 | -0.49% | 2.95% | -11.06% |
30d
-10.67%
60d
-49.32%
90d
-62.63%
|
Abert. $0.00007813
Min. $0.00007514
Máx. $0.00007881
|
$8.00 105.98K ANDY | $74.21K |
|
||
| 3427 |
CoTrader
3427
COT
|
$0.00000370 | -0.09% | -0.07% | -0.25% |
30d
0.06%
60d
-0.04%
90d
0.01%
|
Abert. $0.000003695
Min. $0.000003687
Máx. $0.000003709
|
$34.00 9.43M COT | $74.08K |
|
||
| 3428 |
Chain of Legends
3428
CLEG
|
$0.000430 | - | -0.45% | -4.33% |
30d
-2.22%
60d
-26.55%
90d
-38.36%
|
Abert. $0.00043673
Min. $0.00042873
Máx. $0.00043673
|
$24.66K 57.37M CLEG | $73.97K |
|
||
| 3429 |
Department Of Government Efficiency (DOGE)
3429
DEPARTMENTOFGOV
|
$0.000146 | - | - | -7.06% |
30d
-5.46%
60d
-28.62%
90d
-49.89%
|
Abert. $0.00014574
Min. $0.00014574
Máx. $0.00014574
|
- - | $72.87K |
|
||
| 3430 |
Hawk Tuah
3430
HAWKTUAH
|
$0.000085 | 1.3% | 2.91% | -6.07% |
30d
-11.45%
60d
-37.76%
90d
-49.63%
|
Abert. $0.00008594
Min. $0.00007985
Máx. $0.00008594
|
$125.27K 1.48B HAWKTUAH | $72.69K |
|
||
| 3431 |
MerlinStarter
3431
MSTAR
|
$0.000120 | -1.18% | 35.5% | 17.53% |
30d
-49.87%
60d
-45.66%
90d
12.1%
|
Abert. $0.0000924
Min. $0.00008767
Máx. $0.000146
|
$42.53K 355.73M MSTAR | $72.13K |
|
||
| 3432 |
ASPO World
3432
ASPO
|
$0.000902 | - | -0.39% | -1.53% |
30d
-0.4%
60d
-6.73%
90d
-14.78%
|
Abert. $0.00090524
Min. $0.00090167
Máx. $0.00091546
|
- - | $72.08K |
|
||
| 3433 |
PHASMA / DOGMI
3433
PHASMA
|
$0.00000292 | 1.04% | -2.97% | -10.26% |
30d
-24.34%
60d
-27.77%
90d
-53.14%
|
Abert. $0.000003191
Min. $0.000002785
Máx. $0.000003191
|
$145.00 50.02M PHASMA | $71.98K |
|
||
| 3434 |
Darwin
3434
DARWIN
|
$0.000179 | - | - | -11.75% |
30d
-31.24%
60d
-52.1%
90d
-53.58%
|
Abert. $0.00017935
Min. $0.00017935
Máx. $0.00017935
|
- - | $71.74K |
|
||
| 3435 |
Rebel Bots
3435
RBLS
|
$0.000580 | - | - | - |
30d
-
60d
-15.93%
90d
163.71%
|
Abert. $0.0005802
Min. $0.0005802
Máx. $0.0005802
|
- - | $71.54K |
|
||
| 3436 |
O3 Swap
3436
O3
|
$0.001258 | - | - | -1.33% |
30d
-11.05%
60d
-20.06%
90d
-34.72%
|
Abert. $0.00125804
Min. $0.00125804
Máx. $0.00125804
|
- - | $71.49K |
|
||
| 3437 |
Everdome
3437
DOME
|
$0.00000375 | 0.23% | -6.76% | -22.55% |
30d
-50.27%
60d
-84.77%
90d
-95.14%
|
Abert. $0.000004219
Min. $0.000003745
Máx. $0.000004219
|
$70.74K 18.84B DOME | $71.33K |
|
||
| 3438 |
Alanyaspor Fan Token
3438
ALA
|
$0.037268 | 0.02% | 8.49% | 3.59% |
30d
10.72%
60d
-9.2%
90d
-18.31%
|
Abert. $0.034504
Min. $0.034292
Máx. $0.037291
|
$39.00K 1.05M ALA | $70.80K |
|
||
| 3439 |
pNetwork
3439
PNT
|
$0.000793 | - | 4.72% | -2.29% |
30d
-44.38%
60d
-43.74%
90d
-36.5%
|
Abert. $0.00075699
Min. $0.00075699
Máx. $0.00079274
|
$0 - | $70.75K |
|
||
| 3440 |
Don’t Burn Capital
3440
DBC
|
$0.000076 | - | -9.47% | -18.85% |
30d
-14.76%
60d
-68.35%
90d
-85.09%
|
Abert. $0.00008448
Min. $0.00007306
Máx. $0.00008448
|
- - | $70.63K |
|
||
| 3441 |
MixMob
3441
MXM
|
$0.000210 | -0.35% | 1.45% | -12.13% |
30d
-12.21%
60d
-63.27%
90d
-85.47%
|
Abert. $0.00021374
Min. $0.00020105
Máx. $0.00021386
|
$37.00 178.25K MXM | $70.37K |
|
||
| 3442 |
Integritee Network
3442
TEER
|
$0.017595 | - | 0.05% | -0.94% |
30d
-43.63%
60d
-81.24%
90d
-88.48%
|
Abert. $0.017605
Min. $0.017565
Máx. $0.017605
|
$66.00 3.79K TEER | $69.99K |
|
||
| 3443 |
ARMOR
3443
ARMOR
|
$0.000295 | - | - | - |
30d
0.02%
60d
-5.91%
90d
-14.08%
|
Abert. $0.00222203
Min. $0.00222203
Máx. $0.00222203
|
$28.00 - | $69.96K |
|
||
| 3444 |
Satoshi Island
3444
STC
|
$0.005105 | - | -0.82% | -0.76% |
30d
-1.15%
60d
-45.18%
90d
-54.06%
|
Abert. $0.00514766
Min. $0.00510516
Máx. $0.00514766
|
- - | $69.32K |
|
||
| 3445 |
Internxt
3445
INXT
|
$0.061888 | - | - | - |
30d
-
60d
-47.19%
90d
-47.19%
|
Abert. $0.061887
Min. $0.061887
Máx. $0.061887
|
- - | $69.27K |
|
||
| 3446 |
Game7
3446
G7
|
$0.000030 | - | 0.75% | -0.99% |
30d
-78.65%
60d
-91.07%
90d
-95.86%
|
Abert. $0.00003
Min. $0.00002968
Máx. $0.00003024
|
- - | $69.13K |
|
||
| 3447 |
NFTrade
3447
NFTD
|
$0.002109 | - | -0.68% | -0.41% |
30d
-2.35%
60d
-7.07%
90d
-0.95%
|
Abert. $0.00211994
Min. $0.00210835
Máx. $0.00212512
|
$11.36K 5.39M NFTD | $69.04K |
|
||
| 3448 |
Fringe Finance
3448
FRIN
|
$0.000105 | - | - | -11.17% |
30d
-8.64%
60d
-26.61%
90d
-31.89%
|
Abert. $0.00010494
Min. $0.00010493
Máx. $0.00010596
|
$54.36K 518.03M FRIN | $68.69K |
|
||
| 3449 |
Spike
3449
SPIKE
|
$0.00000020 | - | 2.94% | -8.01% |
30d
2.73%
60d
-26.73%
90d
-59.79%
|
Abert. $0.000000195
Min. $0.000000195
Máx. $0.000000201
|
- - | $68.68K |
|
||
| 3450 |
Syncus
3450
SYNC
|
$0.000016 | - | -8.5% | 299.41% |
30d
-24.81%
60d
-3.99%
90d
-9.71%
|
Abert. $0.00001788
Min. $0.00001636
Máx. $0.00001788
|
- - | $68.60K |
|
33.845 Moedas monitoradas - Página
69 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.