Cap Mercado $2.46T
1.08%
Volume 24h $222.51B
12%
BTC % 51.41%
-0.05%
ETH % 15%
-0.66%
Moedas
26.700
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-21 2023 | $0.00596144 | $0.00596144 | $0.00596144 | $0.00596144 | - | $470,613 |
Feb-20 2023 | $0.00596144 | $0.00596144 | $0.00596144 | $0.00596144 | - | $470,613 |
Feb-19 2023 | $0.00596144 | $0.00596144 | $0.00596144 | $0.00596144 | - | $470,613 |
Feb-18 2023 | $0.00596144 | $0.00596144 | $0.00596144 | $0.00596144 | - | $470,613 |
Feb-17 2023 | $0.00596144 | $0.00596144 | $0.00596144 | $0.00596144 | - | $470,613 |
Feb-16 2023 | $0.00596144 | $0.00596144 | $0.00596144 | $0.00596144 | - | $470,613 |
Feb-15 2023 | $0.00596144 | $0.00585311 | $0.00597803 | $0.00590845 | - | $470,613 |
Feb-14 2023 | $0.00591051 | $0.00548781 | $0.00593266 | $0.00548781 | $160 | $466,592 |
Feb-13 2023 | $0.00548781 | $0.00544075 | $0.00563165 | $0.00559545 | - | $433,223 |
Feb-12 2023 | $0.00559174 | $0.00552485 | $0.00570927 | $0.00556778 | $568 | $441,428 |
Feb-11 2023 | $0.00556985 | $0.00547024 | $0.00565888 | $0.00561354 | $388 | $439,700 |
Feb-10 2023 | $0.00561396 | $0.00555886 | $0.006692 | $0.006692 | $752 | $443,182 |
Feb-09 2023 | $0.006692 | $0.006692 | $0.006692 | $0.006692 | - | $528,286 |
Feb-08 2023 | $0.006692 | $0.006692 | $0.00669463 | $0.00669463 | - | $528,286 |
Feb-07 2023 | $0.00669166 | $0.00645538 | $0.00670996 | $0.00646516 | - | $528,259 |