시가총액 $2.48T
4.07%
볼륨 24시간 $222.91B
12.58%
BTC % 51.59%
1.02%
ETH % 15.06%
-0.99%
코인
26.686
+23
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2023 | $0.00596144 | $0.00596144 | $0.00596144 | $0.00596144 | - | $470,613 |
| Feb-20 2023 | $0.00596144 | $0.00596144 | $0.00596144 | $0.00596144 | - | $470,613 |
| Feb-19 2023 | $0.00596144 | $0.00596144 | $0.00596144 | $0.00596144 | - | $470,613 |
| Feb-18 2023 | $0.00596144 | $0.00596144 | $0.00596144 | $0.00596144 | - | $470,613 |
| Feb-17 2023 | $0.00596144 | $0.00596144 | $0.00596144 | $0.00596144 | - | $470,613 |
| Feb-16 2023 | $0.00596144 | $0.00596144 | $0.00596144 | $0.00596144 | - | $470,613 |
| Feb-15 2023 | $0.00596144 | $0.00585311 | $0.00597803 | $0.00590845 | - | $470,613 |
| Feb-14 2023 | $0.00591051 | $0.00548781 | $0.00593266 | $0.00548781 | $160 | $466,592 |
| Feb-13 2023 | $0.00548781 | $0.00544075 | $0.00563165 | $0.00559545 | - | $433,223 |
| Feb-12 2023 | $0.00559174 | $0.00552485 | $0.00570927 | $0.00556778 | $568 | $441,428 |
| Feb-11 2023 | $0.00556985 | $0.00547024 | $0.00565888 | $0.00561354 | $388 | $439,700 |
| Feb-10 2023 | $0.00561396 | $0.00555886 | $0.006692 | $0.006692 | $752 | $443,182 |
| Feb-09 2023 | $0.006692 | $0.006692 | $0.006692 | $0.006692 | - | $528,286 |
| Feb-08 2023 | $0.006692 | $0.006692 | $0.00669463 | $0.00669463 | - | $528,286 |
| Feb-07 2023 | $0.00669166 | $0.00645538 | $0.00670996 | $0.00646516 | - | $528,259 |