Cap Mercado $2.48T
-1.01%
Volumen 24h $131.05B
-28.29%
BTC % 50.67%
0.09%
ETH % 15.43%
0.32%
Monedas
26.859
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de STATERA (STA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2023 | $0.00596144 | $0.00596144 | $0.00596144 | $0.00596144 | - | $470,613 |
| Feb-20 2023 | $0.00596144 | $0.00596144 | $0.00596144 | $0.00596144 | - | $470,613 |
| Feb-19 2023 | $0.00596144 | $0.00596144 | $0.00596144 | $0.00596144 | - | $470,613 |
| Feb-18 2023 | $0.00596144 | $0.00596144 | $0.00596144 | $0.00596144 | - | $470,613 |
| Feb-17 2023 | $0.00596144 | $0.00596144 | $0.00596144 | $0.00596144 | - | $470,613 |
| Feb-16 2023 | $0.00596144 | $0.00596144 | $0.00596144 | $0.00596144 | - | $470,613 |
| Feb-15 2023 | $0.00596144 | $0.00585311 | $0.00597803 | $0.00590845 | - | $470,613 |
| Feb-14 2023 | $0.00591051 | $0.00548781 | $0.00593266 | $0.00548781 | $160 | $466,592 |
| Feb-13 2023 | $0.00548781 | $0.00544075 | $0.00563165 | $0.00559545 | - | $433,223 |
| Feb-12 2023 | $0.00559174 | $0.00552485 | $0.00570927 | $0.00556778 | $568 | $441,428 |
| Feb-11 2023 | $0.00556985 | $0.00547024 | $0.00565888 | $0.00561354 | $388 | $439,700 |
| Feb-10 2023 | $0.00561396 | $0.00555886 | $0.006692 | $0.006692 | $752 | $443,182 |
| Feb-09 2023 | $0.006692 | $0.006692 | $0.006692 | $0.006692 | - | $528,286 |
| Feb-08 2023 | $0.006692 | $0.006692 | $0.00669463 | $0.00669463 | - | $528,286 |
| Feb-07 2023 | $0.00669166 | $0.00645538 | $0.00670996 | $0.00646516 | - | $528,259 |