Cap Mercado $2.76T
-2.75%
Volume 24h $266.83B
16.18%
BTC % 55.77%
-0.32%
ETH % 10.01%
-1.69%
Moedas
34.533
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Klaus (KLAUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00008413 | $0.00007256 | $0.00008413 | $0.00007256 | - | $84,131 |
| Apr-26 2026 | $0.00007115 | $0.00007086 | $0.00007115 | $0.00007086 | - | $71,158 |
| Apr-25 2026 | $0.00007086 | $0.00007066 | $0.00007104 | $0.00007069 | - | $70,867 |
| Apr-24 2026 | $0.00007069 | $0.00007069 | $0.00007691 | $0.00007691 | - | $70,690 |
| Apr-23 2026 | $0.00007691 | $0.00007649 | $0.00007839 | $0.00007683 | - | $76,913 |
| Apr-22 2026 | $0.00007624 | $0.00006285 | $0.00007844 | $0.00006285 | - | $76,248 |
| Apr-21 2026 | $0.00006285 | $0.00006239 | $0.00006285 | $0.00006239 | - | $62,855 |
| Apr-20 2026 | $0.00006239 | $0.00006207 | $0.00006585 | $0.00006516 | $2,792 | $62,400 |
| Apr-19 2026 | $0.00006516 | $0.00006516 | $0.00006516 | $0.00006516 | - | $65,166 |
| Apr-18 2026 | $0.00006516 | $0.00006516 | $0.00006685 | $0.00006685 | - | $65,166 |
| Apr-17 2026 | $0.00006685 | $0.00006535 | $0.00006756 | $0.0000657 | - | $66,856 |
| Apr-16 2026 | $0.0000657 | $0.0000657 | $0.0000657 | $0.0000657 | - | $65,704 |
| Apr-15 2026 | $0.0000657 | $0.00006396 | $0.0000657 | $0.00006396 | $22 | $65,704 |
| Apr-14 2026 | $0.00006396 | $0.00006096 | $0.0000655 | $0.00006096 | - | $63,967 |
| Apr-13 2026 | $0.00006096 | $0.00006096 | $0.00006096 | $0.00006096 | - | $60,967 |