Cap Mercado $2.71T
-1.83%
Volume 24h $147.79B
20.91%
BTC % 56.67%
0.19%
ETH % 9.39%
-1.49%
Moedas
34.640
+1
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Klaus (KLAUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00007367 | $0.00007367 | $0.0000738 | $0.0000738 | - | $73,672 |
| May-16 2026 | $0.0000738 | $0.00007325 | $0.00007416 | $0.00007416 | - | $73,804 |
| May-15 2026 | $0.00007416 | $0.00007416 | $0.00007524 | $0.00007524 | - | $74,163 |
| May-14 2026 | $0.00007524 | $0.00007524 | $0.00007524 | $0.00007524 | - | $75,247 |
| May-13 2026 | $0.00007524 | $0.00007524 | $0.0000758 | $0.0000758 | - | $75,247 |
| May-12 2026 | $0.0000758 | $0.0000758 | $0.00007791 | $0.00007791 | - | $75,806 |
| May-11 2026 | $0.00007791 | $0.00007791 | $0.00007791 | $0.00007791 | - | $77,911 |
| May-10 2026 | $0.00007791 | $0.00007791 | $0.00007849 | $0.00007849 | - | $77,911 |
| May-09 2026 | $0.00007943 | $0.00007943 | $0.00008065 | $0.00008065 | - | $79,438 |
| May-08 2026 | $0.00008065 | $0.00007883 | $0.00008065 | $0.00008001 | - | $80,657 |
| May-07 2026 | $0.00008001 | $0.00008001 | $0.00008227 | $0.00008063 | - | $80,015 |
| May-06 2026 | $0.00008063 | $0.00008062 | $0.00008191 | $0.00008191 | - | $80,632 |
| May-05 2026 | $0.00008191 | $0.00008075 | $0.00008191 | $0.00008075 | - | $81,914 |
| May-04 2026 | $0.00008075 | $0.0000805 | $0.00008161 | $0.0000805 | - | $80,755 |
| May-03 2026 | $0.0000805 | $0.0000798 | $0.0000805 | $0.0000798 | - | $80,510 |