時価総額 $2.81T
1.22%
ボリューム24h $206.00B
-0.49%
BTC % 55.82%
0.07%
ETH % 10.15%
1.08%
硬貨
34.531
取引所
885
最後の更新
43 秒 前
Klaus (KLAUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00007086 | $0.00007066 | $0.00007104 | $0.00007069 | - | $70,867 |
| Apr-24 2026 | $0.00007069 | $0.00007069 | $0.00007691 | $0.00007691 | - | $70,690 |
| Apr-23 2026 | $0.00007691 | $0.00007649 | $0.00007839 | $0.00007683 | - | $76,913 |
| Apr-22 2026 | $0.00007624 | $0.00006285 | $0.00007844 | $0.00006285 | - | $76,248 |
| Apr-21 2026 | $0.00006285 | $0.00006239 | $0.00006285 | $0.00006239 | - | $62,855 |
| Apr-20 2026 | $0.00006239 | $0.00006207 | $0.00006585 | $0.00006516 | $2,792 | $62,400 |
| Apr-19 2026 | $0.00006516 | $0.00006516 | $0.00006516 | $0.00006516 | - | $65,166 |
| Apr-18 2026 | $0.00006516 | $0.00006516 | $0.00006685 | $0.00006685 | - | $65,166 |
| Apr-17 2026 | $0.00006685 | $0.00006535 | $0.00006756 | $0.0000657 | - | $66,856 |
| Apr-16 2026 | $0.0000657 | $0.0000657 | $0.0000657 | $0.0000657 | - | $65,704 |
| Apr-15 2026 | $0.0000657 | $0.00006396 | $0.0000657 | $0.00006396 | $22 | $65,704 |
| Apr-14 2026 | $0.00006396 | $0.00006096 | $0.0000655 | $0.00006096 | - | $63,967 |
| Apr-13 2026 | $0.00006096 | $0.00006096 | $0.00006096 | $0.00006096 | - | $60,967 |
| Apr-12 2026 | $0.0000623 | $0.0000623 | $0.0000635 | $0.0000635 | - | $62,304 |
| Apr-11 2026 | $0.0000635 | $0.00006112 | $0.0000635 | $0.00006112 | - | $63,506 |