시가총액 $2.71T
-1.83%
볼륨 24시간 $147.79B
20.91%
BTC % 56.67%
0.19%
ETH % 9.39%
-1.49%
코인
34.640
+1
거래소
874
마지막 업데이트
3 의사록 전에
Klaus (KLAUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00007367 | $0.00007367 | $0.0000738 | $0.0000738 | - | $73,672 |
| May-16 2026 | $0.0000738 | $0.00007325 | $0.00007416 | $0.00007416 | - | $73,804 |
| May-15 2026 | $0.00007416 | $0.00007416 | $0.00007524 | $0.00007524 | - | $74,163 |
| May-14 2026 | $0.00007524 | $0.00007524 | $0.00007524 | $0.00007524 | - | $75,247 |
| May-13 2026 | $0.00007524 | $0.00007524 | $0.0000758 | $0.0000758 | - | $75,247 |
| May-12 2026 | $0.0000758 | $0.0000758 | $0.00007791 | $0.00007791 | - | $75,806 |
| May-11 2026 | $0.00007791 | $0.00007791 | $0.00007791 | $0.00007791 | - | $77,911 |
| May-10 2026 | $0.00007791 | $0.00007791 | $0.00007849 | $0.00007849 | - | $77,911 |
| May-09 2026 | $0.00007943 | $0.00007943 | $0.00008065 | $0.00008065 | - | $79,438 |
| May-08 2026 | $0.00008065 | $0.00007883 | $0.00008065 | $0.00008001 | - | $80,657 |
| May-07 2026 | $0.00008001 | $0.00008001 | $0.00008227 | $0.00008063 | - | $80,015 |
| May-06 2026 | $0.00008063 | $0.00008062 | $0.00008191 | $0.00008191 | - | $80,632 |
| May-05 2026 | $0.00008191 | $0.00008075 | $0.00008191 | $0.00008075 | - | $81,914 |
| May-04 2026 | $0.00008075 | $0.0000805 | $0.00008161 | $0.0000805 | - | $80,755 |
| May-03 2026 | $0.0000805 | $0.0000798 | $0.0000805 | $0.0000798 | - | $80,510 |