시가총액 $2.81T
1.22%
볼륨 24시간 $195.12B
-7.86%
BTC % 55.79%
0.01%
ETH % 10.17%
1.18%
코인
34.531
거래소
885
마지막 업데이트
43 초 전에
Klaus (KLAUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00007086 | $0.00007066 | $0.00007104 | $0.00007069 | - | $70,867 |
| Apr-24 2026 | $0.00007069 | $0.00007069 | $0.00007691 | $0.00007691 | - | $70,690 |
| Apr-23 2026 | $0.00007691 | $0.00007649 | $0.00007839 | $0.00007683 | - | $76,913 |
| Apr-22 2026 | $0.00007624 | $0.00006285 | $0.00007844 | $0.00006285 | - | $76,248 |
| Apr-21 2026 | $0.00006285 | $0.00006239 | $0.00006285 | $0.00006239 | - | $62,855 |
| Apr-20 2026 | $0.00006239 | $0.00006207 | $0.00006585 | $0.00006516 | $2,792 | $62,400 |
| Apr-19 2026 | $0.00006516 | $0.00006516 | $0.00006516 | $0.00006516 | - | $65,166 |
| Apr-18 2026 | $0.00006516 | $0.00006516 | $0.00006685 | $0.00006685 | - | $65,166 |
| Apr-17 2026 | $0.00006685 | $0.00006535 | $0.00006756 | $0.0000657 | - | $66,856 |
| Apr-16 2026 | $0.0000657 | $0.0000657 | $0.0000657 | $0.0000657 | - | $65,704 |
| Apr-15 2026 | $0.0000657 | $0.00006396 | $0.0000657 | $0.00006396 | $22 | $65,704 |
| Apr-14 2026 | $0.00006396 | $0.00006096 | $0.0000655 | $0.00006096 | - | $63,967 |
| Apr-13 2026 | $0.00006096 | $0.00006096 | $0.00006096 | $0.00006096 | - | $60,967 |
| Apr-12 2026 | $0.0000623 | $0.0000623 | $0.0000635 | $0.0000635 | - | $62,304 |
| Apr-11 2026 | $0.0000635 | $0.00006112 | $0.0000635 | $0.00006112 | - | $63,506 |