Cap Mercado $2.83T
1.73%
Volume 24h $220.68B
8.22%
BTC % 55.98%
0.33%
ETH % 10.17%
1.27%
Moedas
34.531
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de MAX (MAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00006093 | $0.0000593 | $0.00006093 | $0.00005983 | $299 | $60,921 |
| Apr-24 2026 | $0.00006016 | $0.00005945 | $0.00006016 | $0.00005945 | - | $60,152 |
| Apr-23 2026 | $0.00005945 | $0.00005759 | $0.00005975 | $0.00005898 | - | $59,446 |
| Apr-22 2026 | $0.00005898 | $0.00005677 | $0.00005898 | $0.00005677 | - | $58,980 |
| Apr-21 2026 | $0.00005677 | $0.00005596 | $0.00005755 | $0.00005741 | $72 | $56,768 |
| Apr-20 2026 | $0.00005742 | $0.00005664 | $0.00005775 | $0.00005735 | $110 | $57,413 |
| Apr-19 2026 | $0.00005735 | $0.00005735 | $0.00005925 | $0.00005925 | - | $57,343 |
| Apr-18 2026 | $0.00005913 | $0.00005913 | $0.00006522 | $0.00006522 | - | $59,125 |
| Apr-17 2026 | $0.00006642 | $0.00006429 | $0.00006642 | $0.00006514 | $0 | $66,417 |
| Apr-16 2026 | $0.00006562 | $0.00006154 | $0.00006562 | $0.00006253 | $175 | $65,614 |
| Apr-15 2026 | $0.00006253 | $0.00006088 | $0.00006253 | $0.00006198 | - | $62,524 |
| Apr-14 2026 | $0.00006198 | $0.00006194 | $0.00006325 | $0.00006194 | - | $61,971 |
| Apr-13 2026 | $0.00006194 | $0.00006041 | $0.00006214 | $0.00006041 | $0 | $61,935 |
| Apr-12 2026 | $0.00006081 | $0.00005844 | $0.00006173 | $0.00005844 | - | $60,809 |
| Apr-11 2026 | $0.00005844 | $0.00005767 | $0.00005877 | $0.00005816 | $168 | $58,436 |