時価総額 $2.26T
2.92%
ボリューム24h $70.20B
25.48%
BTC % 58.807%
0.46%
ETH % 10.363%
1.25%
硬貨
34.665
取引所
204
ライブ
MAX (MAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MAX (MAX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 487 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00006281 | $0.0000602 | $0.00006314 | $0.00006314 | $24 | $62,806 |
| May-22 2026 | $0.00006314 | $0.00006314 | $0.00006335 | $0.00006335 | - | $63,137 |
| May-21 2026 | $0.00006403 | $0.00006105 | $0.00006403 | $0.00006105 | $463 | $64,030 |
| May-20 2026 | $0.00006195 | $0.00006051 | $0.00006195 | $0.00006097 | - | $61,946 |
| May-19 2026 | $0.0000611 | $0.00006027 | $0.0000611 | $0.000061 | $243 | $61,095 |
| May-18 2026 | $0.00006065 | $0.00006023 | $0.0000617 | $0.0000617 | - | $60,648 |
| May-17 2026 | $0.00006183 | $0.00006114 | $0.00006253 | $0.00006176 | - | $61,826 |
| May-16 2026 | $0.00006176 | $0.00006176 | $0.00006434 | $0.00006434 | - | $61,758 |
| May-15 2026 | $0.00006434 | $0.00006327 | $0.00006588 | $0.00006588 | - | $64,336 |
| May-14 2026 | $0.00006626 | $0.00006626 | $0.00006726 | $0.00006712 | $1,050 | $66,253 |
| May-13 2026 | $0.0000683 | $0.00006824 | $0.00007354 | $0.00007217 | $1,875 | $68,289 |
| May-12 2026 | $0.00007217 | $0.00007163 | $0.00007464 | $0.00007464 | - | $72,165 |
| May-11 2026 | $0.00007431 | $0.00007095 | $0.00007431 | $0.0000722 | $0 | $74,304 |
| May-10 2026 | $0.00006942 | $0.00006783 | $0.00006967 | $0.00006812 | - | $69,418 |
| May-09 2026 | $0.00006812 | $0.00006549 | $0.00006872 | $0.00006549 | - | $68,109 |